ISIN
IE00BYXWZQ11
Emerging Markets
NAV
EUR 97,960
As of 02.04.2026
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 831,40 Million
As of 31.03.2026
Inception Date
06.02.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Ba2 / BB
| Country | % of Assets |
|---|---|
| MEXICO | 11,43% |
| PERU | 6,75% |
| BRAZIL | 6,64% |
| CHILE | 6,38% |
| UNITED STATES OF AMERICA | 5,35% |
| Total | 36,55% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 97,960 |
| 01.04.2026 | 98,060 |
| 31.03.2026 | 97,110 |
| 30.03.2026 | 96,670 |
| 27.03.2026 | 96,960 |
| 26.03.2026 | 97,700 |
| 25.03.2026 | 98,310 |
| 24.03.2026 | 97,570 |
| 23.03.2026 | 97,810 |
| 20.03.2026 | 97,520 |
| 19.03.2026 | 98,160 |
| 18.03.2026 | 98,830 |
| 16.03.2026 | 98,730 |
| 13.03.2026 | 98,860 |
| 12.03.2026 | 99,410 |
| 11.03.2026 | 100,080 |
| 10.03.2026 | 100,320 |
| 09.03.2026 | 99,570 |
| 05.03.2026 | 100,710 |
| 04.03.2026 | 100,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 97,960 |
| 01.04.2026 | 98,060 |
| 31.03.2026 | 97,110 |
| 30.03.2026 | 96,670 |
| 27.03.2026 | 96,960 |
| 26.03.2026 | 97,700 |
| 25.03.2026 | 98,310 |
| 24.03.2026 | 97,570 |
| 23.03.2026 | 97,810 |
| 20.03.2026 | 97,520 |
| 19.03.2026 | 98,160 |
| 18.03.2026 | 98,830 |
| 16.03.2026 | 98,730 |
| 13.03.2026 | 98,860 |
| 12.03.2026 | 99,410 |
| 11.03.2026 | 100,080 |
| 10.03.2026 | 100,320 |
| 09.03.2026 | 99,570 |
| 05.03.2026 | 100,710 |
| 04.03.2026 | 100,900 |
| 03.03.2026 | 100,330 |
| 02.03.2026 | 101,030 |
| 27.02.2026 | 101,450 |
| 26.02.2026 | 101,680 |
| 25.02.2026 | 101,800 |
| 24.02.2026 | 101,680 |
| 23.02.2026 | 101,720 |
| 20.02.2026 | 101,650 |
| 19.02.2026 | 101,620 |
| 18.02.2026 | 101,780 |
| 17.02.2026 | 101,780 |
| 13.02.2026 | 101,690 |
| 12.02.2026 | 101,480 |
| 11.02.2026 | 101,300 |
| 10.02.2026 | 101,290 |
| 09.02.2026 | 101,000 |
| 06.02.2026 | 100,820 |
| 05.02.2026 | 100,660 |
| 04.02.2026 | 100,710 |
| 03.02.2026 | 100,590 |
| 30.01.2026 | 100,580 |
| 29.01.2026 | 100,430 |
| 28.01.2026 | 100,460 |
| 27.01.2026 | 100,550 |
| 26.01.2026 | 100,490 |
| 23.01.2026 | 100,230 |
| 22.01.2026 | 100,090 |
| 21.01.2026 | 99,730 |
| 20.01.2026 | 99,320 |
| 16.01.2026 | 99,870 |
| 15.01.2026 | 99,830 |
| 14.01.2026 | 99,620 |
| 13.01.2026 | 99,620 |
| 12.01.2026 | 99,660 |
| 09.01.2026 | 99,760 |
| 08.01.2026 | 99,620 |
| 07.01.2026 | 99,870 |
| 06.01.2026 | 100,040 |
| 05.01.2026 | 100,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 97,960 |
| 01.04.2026 | 98,060 |
| 31.03.2026 | 97,110 |
| 30.03.2026 | 96,670 |
| 27.03.2026 | 96,960 |
| 26.03.2026 | 97,700 |
| 25.03.2026 | 98,310 |
| 24.03.2026 | 97,570 |
| 23.03.2026 | 97,810 |
| 20.03.2026 | 97,520 |
| 19.03.2026 | 98,160 |
| 18.03.2026 | 98,830 |
| 16.03.2026 | 98,730 |
| 13.03.2026 | 98,860 |
| 12.03.2026 | 99,410 |
| 11.03.2026 | 100,080 |
| 10.03.2026 | 100,320 |
| 09.03.2026 | 99,570 |
| 05.03.2026 | 100,710 |
| 04.03.2026 | 100,900 |
| 03.03.2026 | 100,330 |
| 02.03.2026 | 101,030 |
| 27.02.2026 | 101,450 |
| 26.02.2026 | 101,680 |
| 25.02.2026 | 101,800 |
| 24.02.2026 | 101,680 |
| 23.02.2026 | 101,720 |
| 20.02.2026 | 101,650 |
| 19.02.2026 | 101,620 |
| 18.02.2026 | 101,780 |
| 17.02.2026 | 101,780 |
| 13.02.2026 | 101,690 |
| 12.02.2026 | 101,480 |
| 11.02.2026 | 101,300 |
| 10.02.2026 | 101,290 |
| 09.02.2026 | 101,000 |
| 06.02.2026 | 100,820 |
| 05.02.2026 | 100,660 |
| 04.02.2026 | 100,710 |
| 03.02.2026 | 100,590 |
| 30.01.2026 | 100,580 |
| 29.01.2026 | 100,430 |
| 28.01.2026 | 100,460 |
| 27.01.2026 | 100,550 |
| 26.01.2026 | 100,490 |
| 23.01.2026 | 100,230 |
| 22.01.2026 | 100,090 |
| 21.01.2026 | 99,730 |
| 20.01.2026 | 99,320 |
| 16.01.2026 | 99,870 |
| 15.01.2026 | 99,830 |
| 14.01.2026 | 99,620 |
| 13.01.2026 | 99,620 |
| 12.01.2026 | 99,660 |
| 09.01.2026 | 99,760 |
| 08.01.2026 | 99,620 |
| 07.01.2026 | 99,870 |
| 06.01.2026 | 100,040 |
| 05.01.2026 | 100,070 |
| 02.01.2026 | 99,950 |
| 31.12.2025 | 99,870 |
| 30.12.2025 | 99,850 |
| 24.12.2025 | 99,810 |
| 23.12.2025 | 99,710 |
| 22.12.2025 | 99,770 |
| 19.12.2025 | 99,690 |
| 18.12.2025 | 99,550 |
| 17.12.2025 | 99,380 |
| 16.12.2025 | 99,400 |
| 15.12.2025 | 99,360 |
| 12.12.2025 | 99,070 |
| 11.12.2025 | 98,940 |
| 10.12.2025 | 98,670 |
| 09.12.2025 | 98,510 |
| 08.12.2025 | 98,820 |
| 05.12.2025 | 99,140 |
| 04.12.2025 | 99,160 |
| 03.12.2025 | 99,170 |
| 02.12.2025 | 98,870 |
| 01.12.2025 | 98,720 |
| 28.11.2025 | 98,860 |
| 26.11.2025 | 98,640 |
| 25.11.2025 | 98,450 |
| 24.11.2025 | 98,410 |
| 21.11.2025 | 98,190 |
| 20.11.2025 | 98,330 |
| 19.11.2025 | 98,320 |
| 18.11.2025 | 98,270 |
| 17.11.2025 | 98,410 |
| 14.11.2025 | 98,290 |
| 13.11.2025 | 98,480 |
| 12.11.2025 | 98,510 |
| 11.11.2025 | 98,250 |
| 10.11.2025 | 98,250 |
| 07.11.2025 | 98,110 |
| 06.11.2025 | 98,190 |
| 05.11.2025 | 98,090 |
| 04.11.2025 | 98,170 |
| 03.11.2025 | 98,500 |
| 31.10.2025 | 98,600 |
| 30.10.2025 | 98,520 |
| 29.10.2025 | 98,710 |
| 28.10.2025 | 98,680 |
| 24.10.2025 | 98,040 |
| 23.10.2025 | 97,780 |
| 22.10.2025 | 97,810 |
| 20.10.2025 | 97,460 |
| 17.10.2025 | 97,190 |
| 16.10.2025 | 97,300 |
| 15.10.2025 | 97,010 |
| 14.10.2025 | 96,560 |
| 13.10.2025 | 96,540 |
| 10.10.2025 | 96,570 |
| 09.10.2025 | 97,000 |
| 08.10.2025 | 97,010 |
| 07.10.2025 | 97,000 |
| 06.10.2025 | 97,040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 97,960 |
| 01.04.2026 | 98,060 |
| 31.03.2026 | 97,110 |
| 30.03.2026 | 96,670 |
| 27.03.2026 | 96,960 |
| 26.03.2026 | 97,700 |
| 25.03.2026 | 98,310 |
| 24.03.2026 | 97,570 |
| 23.03.2026 | 97,810 |
| 20.03.2026 | 97,520 |
| 19.03.2026 | 98,160 |
| 18.03.2026 | 98,830 |
| 16.03.2026 | 98,730 |
| 13.03.2026 | 98,860 |
| 12.03.2026 | 99,410 |
| 11.03.2026 | 100,080 |
| 10.03.2026 | 100,320 |
| 09.03.2026 | 99,570 |
| 05.03.2026 | 100,710 |
| 04.03.2026 | 100,900 |
| 03.03.2026 | 100,330 |
| 02.03.2026 | 101,030 |
| 27.02.2026 | 101,450 |
| 26.02.2026 | 101,680 |
| 25.02.2026 | 101,800 |
| 24.02.2026 | 101,680 |
| 23.02.2026 | 101,720 |
| 20.02.2026 | 101,650 |
| 19.02.2026 | 101,620 |
| 18.02.2026 | 101,780 |
| 17.02.2026 | 101,780 |
| 13.02.2026 | 101,690 |
| 12.02.2026 | 101,480 |
| 11.02.2026 | 101,300 |
| 10.02.2026 | 101,290 |
| 09.02.2026 | 101,000 |
| 06.02.2026 | 100,820 |
| 05.02.2026 | 100,660 |
| 04.02.2026 | 100,710 |
| 03.02.2026 | 100,590 |
| 30.01.2026 | 100,580 |
| 29.01.2026 | 100,430 |
| 28.01.2026 | 100,460 |
| 27.01.2026 | 100,550 |
| 26.01.2026 | 100,490 |
| 23.01.2026 | 100,230 |
| 22.01.2026 | 100,090 |
| 21.01.2026 | 99,730 |
| 20.01.2026 | 99,320 |
| 16.01.2026 | 99,870 |
| 15.01.2026 | 99,830 |
| 14.01.2026 | 99,620 |
| 13.01.2026 | 99,620 |
| 12.01.2026 | 99,660 |
| 09.01.2026 | 99,760 |
| 08.01.2026 | 99,620 |
| 07.01.2026 | 99,870 |
| 06.01.2026 | 100,040 |
| 05.01.2026 | 100,070 |
| 02.01.2026 | 99,950 |
| 31.12.2025 | 99,870 |
| 30.12.2025 | 99,850 |
| 24.12.2025 | 99,810 |
| 23.12.2025 | 99,710 |
| 22.12.2025 | 99,770 |
| 19.12.2025 | 99,690 |
| 18.12.2025 | 99,550 |
| 17.12.2025 | 99,380 |
| 16.12.2025 | 99,400 |
| 15.12.2025 | 99,360 |
| 12.12.2025 | 99,070 |
| 11.12.2025 | 98,940 |
| 10.12.2025 | 98,670 |
| 09.12.2025 | 98,510 |
| 08.12.2025 | 98,820 |
| 05.12.2025 | 99,140 |
| 04.12.2025 | 99,160 |
| 03.12.2025 | 99,170 |
| 02.12.2025 | 98,870 |
| 01.12.2025 | 98,720 |
| 28.11.2025 | 98,860 |
| 26.11.2025 | 98,640 |
| 25.11.2025 | 98,450 |
| 24.11.2025 | 98,410 |
| 21.11.2025 | 98,190 |
| 20.11.2025 | 98,330 |
| 19.11.2025 | 98,320 |
| 18.11.2025 | 98,270 |
| 17.11.2025 | 98,410 |
| 14.11.2025 | 98,290 |
| 13.11.2025 | 98,480 |
| 12.11.2025 | 98,510 |
| 11.11.2025 | 98,250 |
| 10.11.2025 | 98,250 |
| 07.11.2025 | 98,110 |
| 06.11.2025 | 98,190 |
| 05.11.2025 | 98,090 |
| 04.11.2025 | 98,170 |
| 03.11.2025 | 98,500 |
| 31.10.2025 | 98,600 |
| 30.10.2025 | 98,520 |
| 29.10.2025 | 98,710 |
| 28.10.2025 | 98,680 |
| 24.10.2025 | 98,040 |
| 23.10.2025 | 97,780 |
| 22.10.2025 | 97,810 |
| 20.10.2025 | 97,460 |
| 17.10.2025 | 97,190 |
| 16.10.2025 | 97,300 |
| 15.10.2025 | 97,010 |
| 14.10.2025 | 96,560 |
| 13.10.2025 | 96,540 |
| 10.10.2025 | 96,570 |
| 09.10.2025 | 97,000 |
| 08.10.2025 | 97,010 |
| 07.10.2025 | 97,000 |
| 06.10.2025 | 97,040 |
| 03.10.2025 | 97,080 |
| 02.10.2025 | 96,900 |
| 01.10.2025 | 96,700 |
| 30.09.2025 | 96,620 |
| 29.09.2025 | 96,660 |
| 26.09.2025 | 96,600 |
| 25.09.2025 | 96,640 |
| 24.09.2025 | 96,940 |
| 23.09.2025 | 96,760 |
| 22.09.2025 | 96,560 |
| 19.09.2025 | 96,230 |
| 18.09.2025 | 96,380 |
| 17.09.2025 | 96,660 |
| 16.09.2025 | 96,650 |
| 15.09.2025 | 96,450 |
| 12.09.2025 | 96,380 |
| 11.09.2025 | 96,360 |
| 10.09.2025 | 95,920 |
| 09.09.2025 | 95,470 |
| 08.09.2025 | 95,360 |
| 05.09.2025 | 95,410 |
| 04.09.2025 | 94,850 |
| 03.09.2025 | 94,560 |
| 02.09.2025 | 94,330 |
| 29.08.2025 | 94,610 |
| 28.08.2025 | 94,560 |
| 27.08.2025 | 94,250 |
| 26.08.2025 | 94,320 |
| 22.08.2025 | 94,510 |
| 21.08.2025 | 94,170 |
| 20.08.2025 | 94,330 |
| 19.08.2025 | 94,570 |
| 18.08.2025 | 94,540 |
| 15.08.2025 | 94,540 |
| 14.08.2025 | 94,530 |
| 13.08.2025 | 94,510 |
| 12.08.2025 | 94,110 |
| 11.08.2025 | 93,870 |
| 08.08.2025 | 93,700 |
| 07.08.2025 | 93,570 |
| 06.08.2025 | 93,300 |
| 05.08.2025 | 93,240 |
| 01.08.2025 | 92,860 |
| 31.07.2025 | 92,930 |
| 30.07.2025 | 92,900 |
| 29.07.2025 | 92,930 |
| 28.07.2025 | 92,790 |
| 25.07.2025 | 92,640 |
| 24.07.2025 | 92,480 |
| 23.07.2025 | 92,330 |
| 22.07.2025 | 92,180 |
| 21.07.2025 | 92,170 |
| 18.07.2025 | 91,900 |
| 17.07.2025 | 91,600 |
| 16.07.2025 | 91,550 |
| 15.07.2025 | 91,750 |
| 14.07.2025 | 91,770 |
| 11.07.2025 | 91,960 |
| 10.07.2025 | 92,110 |
| 09.07.2025 | 92,060 |
| 08.07.2025 | 91,860 |
| 07.07.2025 | 92,110 |
| 03.07.2025 | 92,340 |
| 02.07.2025 | 92,060 |
| 01.07.2025 | 92,080 |
| 30.06.2025 | 91,710 |
| 27.06.2025 | 91,440 |
| 26.06.2025 | 91,320 |
| 25.06.2025 | 91,180 |
| 24.06.2025 | 91,040 |
| 23.06.2025 | 90,500 |
| 20.06.2025 | 90,300 |
| 18.06.2025 | 90,470 |
| 17.06.2025 | 90,440 |
| 16.06.2025 | 90,490 |
| 13.06.2025 | 90,420 |
| 12.06.2025 | 90,700 |
| 11.06.2025 | 90,650 |
| 10.06.2025 | 90,340 |
| 09.06.2025 | 90,070 |
| 06.06.2025 | 89,970 |
| 05.06.2025 | 90,000 |
| 04.06.2025 | 90,060 |
| 03.06.2025 | 89,680 |
| 30.05.2025 | 89,390 |
| 29.05.2025 | 89,390 |
| 28.05.2025 | 89,240 |
| 27.05.2025 | 89,320 |
| 23.05.2025 | 88,940 |
| 22.05.2025 | 88,960 |
| 21.05.2025 | 89,170 |
| 20.05.2025 | 89,410 |
| 19.05.2025 | 89,200 |
| 16.05.2025 | 89,430 |
| 15.05.2025 | 89,170 |
| 14.05.2025 | 89,310 |
| 13.05.2025 | 89,400 |
| 12.05.2025 | 89,100 |
| 09.05.2025 | 88,340 |
| 08.05.2025 | 88,270 |
| 07.05.2025 | 88,240 |
| 06.05.2025 | 87,890 |
| 02.05.2025 | 87,930 |
| 01.05.2025 | 87,890 |
| 30.04.2025 | 87,880 |
| 29.04.2025 | 88,260 |
| 28.04.2025 | 88,180 |
| 25.04.2025 | 88,120 |
| 24.04.2025 | 87,620 |
| 23.04.2025 | 87,500 |
| 22.04.2025 | 86,700 |
| 17.04.2025 | 86,950 |
| 16.04.2025 | 86,580 |
| 15.04.2025 | 86,650 |
| 14.04.2025 | 86,340 |
| 11.04.2025 | 85,030 |
| 10.04.2025 | 85,840 |
| 09.04.2025 | 85,270 |
| 08.04.2025 | 85,930 |
| 07.04.2025 | 85,860 |
| 04.04.2025 | 87,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 97,960 |
| 01.04.2026 | 98,060 |
| 31.03.2026 | 97,110 |
| 30.03.2026 | 96,670 |
| 27.03.2026 | 96,960 |
| 26.03.2026 | 97,700 |
| 25.03.2026 | 98,310 |
| 24.03.2026 | 97,570 |
| 23.03.2026 | 97,810 |
| 20.03.2026 | 97,520 |
| 19.03.2026 | 98,160 |
| 18.03.2026 | 98,830 |
| 16.03.2026 | 98,730 |
| 13.03.2026 | 98,860 |
| 12.03.2026 | 99,410 |
| 11.03.2026 | 100,080 |
| 10.03.2026 | 100,320 |
| 09.03.2026 | 99,570 |
| 05.03.2026 | 100,710 |
| 04.03.2026 | 100,900 |
| 03.03.2026 | 100,330 |
| 02.03.2026 | 101,030 |
| 27.02.2026 | 101,450 |
| 26.02.2026 | 101,680 |
| 25.02.2026 | 101,800 |
| 24.02.2026 | 101,680 |
| 23.02.2026 | 101,720 |
| 20.02.2026 | 101,650 |
| 19.02.2026 | 101,620 |
| 18.02.2026 | 101,780 |
| 17.02.2026 | 101,780 |
| 13.02.2026 | 101,690 |
| 12.02.2026 | 101,480 |
| 11.02.2026 | 101,300 |
| 10.02.2026 | 101,290 |
| 09.02.2026 | 101,000 |
| 06.02.2026 | 100,820 |
| 05.02.2026 | 100,660 |
| 04.02.2026 | 100,710 |
| 03.02.2026 | 100,590 |
| 30.01.2026 | 100,580 |
| 29.01.2026 | 100,430 |
| 28.01.2026 | 100,460 |
| 27.01.2026 | 100,550 |
| 26.01.2026 | 100,490 |
| 23.01.2026 | 100,230 |
| 22.01.2026 | 100,090 |
| 21.01.2026 | 99,730 |
| 20.01.2026 | 99,320 |
| 16.01.2026 | 99,870 |
| 15.01.2026 | 99,830 |
| 14.01.2026 | 99,620 |
| 13.01.2026 | 99,620 |
| 12.01.2026 | 99,660 |
| 09.01.2026 | 99,760 |
| 08.01.2026 | 99,620 |
| 07.01.2026 | 99,870 |
| 06.01.2026 | 100,040 |
| 05.01.2026 | 100,070 |
| 02.01.2026 | 99,950 |
| 31.12.2025 | 99,870 |
| 30.12.2025 | 99,850 |
| 24.12.2025 | 99,810 |
| 23.12.2025 | 99,710 |
| 22.12.2025 | 99,770 |
| 19.12.2025 | 99,690 |
| 18.12.2025 | 99,550 |
| 17.12.2025 | 99,380 |
| 16.12.2025 | 99,400 |
| 15.12.2025 | 99,360 |
| 12.12.2025 | 99,070 |
| 11.12.2025 | 98,940 |
| 10.12.2025 | 98,670 |
| 09.12.2025 | 98,510 |
| 08.12.2025 | 98,820 |
| 05.12.2025 | 99,140 |
| 04.12.2025 | 99,160 |
| 03.12.2025 | 99,170 |
| 02.12.2025 | 98,870 |
| 01.12.2025 | 98,720 |
| 28.11.2025 | 98,860 |
| 26.11.2025 | 98,640 |
| 25.11.2025 | 98,450 |
| 24.11.2025 | 98,410 |
| 21.11.2025 | 98,190 |
| 20.11.2025 | 98,330 |
| 19.11.2025 | 98,320 |
| 18.11.2025 | 98,270 |
| 17.11.2025 | 98,410 |
| 14.11.2025 | 98,290 |
| 13.11.2025 | 98,480 |
| 12.11.2025 | 98,510 |
| 11.11.2025 | 98,250 |
| 10.11.2025 | 98,250 |
| 07.11.2025 | 98,110 |
| 06.11.2025 | 98,190 |
| 05.11.2025 | 98,090 |
| 04.11.2025 | 98,170 |
| 03.11.2025 | 98,500 |
| 31.10.2025 | 98,600 |
| 30.10.2025 | 98,520 |
| 29.10.2025 | 98,710 |
| 28.10.2025 | 98,680 |
| 24.10.2025 | 98,040 |
| 23.10.2025 | 97,780 |
| 22.10.2025 | 97,810 |
| 20.10.2025 | 97,460 |
| 17.10.2025 | 97,190 |
| 16.10.2025 | 97,300 |
| 15.10.2025 | 97,010 |
| 14.10.2025 | 96,560 |
| 13.10.2025 | 96,540 |
| 10.10.2025 | 96,570 |
| 09.10.2025 | 97,000 |
| 08.10.2025 | 97,010 |
| 07.10.2025 | 97,000 |
| 06.10.2025 | 97,040 |
| 03.10.2025 | 97,080 |
| 02.10.2025 | 96,900 |
| 01.10.2025 | 96,700 |
| 30.09.2025 | 96,620 |
| 29.09.2025 | 96,660 |
| 26.09.2025 | 96,600 |
| 25.09.2025 | 96,640 |
| 24.09.2025 | 96,940 |
| 23.09.2025 | 96,760 |
| 22.09.2025 | 96,560 |
| 19.09.2025 | 96,230 |
| 18.09.2025 | 96,380 |
| 17.09.2025 | 96,660 |
| 16.09.2025 | 96,650 |
| 15.09.2025 | 96,450 |
| 12.09.2025 | 96,380 |
| 11.09.2025 | 96,360 |
| 10.09.2025 | 95,920 |
| 09.09.2025 | 95,470 |
| 08.09.2025 | 95,360 |
| 05.09.2025 | 95,410 |
| 04.09.2025 | 94,850 |
| 03.09.2025 | 94,560 |
| 02.09.2025 | 94,330 |
| 29.08.2025 | 94,610 |
| 28.08.2025 | 94,560 |
| 27.08.2025 | 94,250 |
| 26.08.2025 | 94,320 |
| 22.08.2025 | 94,510 |
| 21.08.2025 | 94,170 |
| 20.08.2025 | 94,330 |
| 19.08.2025 | 94,570 |
| 18.08.2025 | 94,540 |
| 15.08.2025 | 94,540 |
| 14.08.2025 | 94,530 |
| 13.08.2025 | 94,510 |
| 12.08.2025 | 94,110 |
| 11.08.2025 | 93,870 |
| 08.08.2025 | 93,700 |
| 07.08.2025 | 93,570 |
| 06.08.2025 | 93,300 |
| 05.08.2025 | 93,240 |
| 01.08.2025 | 92,860 |
| 31.07.2025 | 92,930 |
| 30.07.2025 | 92,900 |
| 29.07.2025 | 92,930 |
| 28.07.2025 | 92,790 |
| 25.07.2025 | 92,640 |
| 24.07.2025 | 92,480 |
| 23.07.2025 | 92,330 |
| 22.07.2025 | 92,180 |
| 21.07.2025 | 92,170 |
| 18.07.2025 | 91,900 |
| 17.07.2025 | 91,600 |
| 16.07.2025 | 91,550 |
| 15.07.2025 | 91,750 |
| 14.07.2025 | 91,770 |
| 11.07.2025 | 91,960 |
| 10.07.2025 | 92,110 |
| 09.07.2025 | 92,060 |
| 08.07.2025 | 91,860 |
| 07.07.2025 | 92,110 |
| 03.07.2025 | 92,340 |
| 02.07.2025 | 92,060 |
| 01.07.2025 | 92,080 |
| 30.06.2025 | 91,710 |
| 27.06.2025 | 91,440 |
| 26.06.2025 | 91,320 |
| 25.06.2025 | 91,180 |
| 24.06.2025 | 91,040 |
| 23.06.2025 | 90,500 |
| 20.06.2025 | 90,300 |
| 18.06.2025 | 90,470 |
| 17.06.2025 | 90,440 |
| 16.06.2025 | 90,490 |
| 13.06.2025 | 90,420 |
| 12.06.2025 | 90,700 |
| 11.06.2025 | 90,650 |
| 10.06.2025 | 90,340 |
| 09.06.2025 | 90,070 |
| 06.06.2025 | 89,970 |
| 05.06.2025 | 90,000 |
| 04.06.2025 | 90,060 |
| 03.06.2025 | 89,680 |
| 30.05.2025 | 89,390 |
| 29.05.2025 | 89,390 |
| 28.05.2025 | 89,240 |
| 27.05.2025 | 89,320 |
| 23.05.2025 | 88,940 |
| 22.05.2025 | 88,960 |
| 21.05.2025 | 89,170 |
| 20.05.2025 | 89,410 |
| 19.05.2025 | 89,200 |
| 16.05.2025 | 89,430 |
| 15.05.2025 | 89,170 |
| 14.05.2025 | 89,310 |
| 13.05.2025 | 89,400 |
| 12.05.2025 | 89,100 |
| 09.05.2025 | 88,340 |
| 08.05.2025 | 88,270 |
| 07.05.2025 | 88,240 |
| 06.05.2025 | 87,890 |
| 02.05.2025 | 87,930 |
| 01.05.2025 | 87,890 |
| 30.04.2025 | 87,880 |
| 29.04.2025 | 88,260 |
| 28.04.2025 | 88,180 |
| 25.04.2025 | 88,120 |
| 24.04.2025 | 87,620 |
| 23.04.2025 | 87,500 |
| 22.04.2025 | 86,700 |
| 17.04.2025 | 86,950 |
| 16.04.2025 | 86,580 |
| 15.04.2025 | 86,650 |
| 14.04.2025 | 86,340 |
| 11.04.2025 | 85,030 |
| 10.04.2025 | 85,840 |
| 09.04.2025 | 85,270 |
| 08.04.2025 | 85,930 |
| 07.04.2025 | 85,860 |
| 04.04.2025 | 87,360 |
| 03.04.2025 | 88,510 |
| 02.04.2025 | 89,160 |
| 31.03.2025 | 88,960 |
| 28.03.2025 | 89,110 |
| 27.03.2025 | 89,100 |
| 26.03.2025 | 89,430 |
| 25.03.2025 | 89,630 |
| 24.03.2025 | 89,460 |
| 21.03.2025 | 89,540 |
| 20.03.2025 | 89,870 |
| 19.03.2025 | 89,690 |
| 18.03.2025 | 89,500 |
| 14.03.2025 | 89,460 |
| 13.03.2025 | 89,380 |
| 12.03.2025 | 89,570 |
| 11.03.2025 | 89,530 |
| 10.03.2025 | 89,590 |
| 07.03.2025 | 89,680 |
| 06.03.2025 | 89,550 |
| 05.03.2025 | 89,950 |
| 04.03.2025 | 89,940 |
| 03.03.2025 | 90,050 |
| 28.02.2025 | 89,930 |
| 27.02.2025 | 89,920 |
| 26.02.2025 | 90,000 |
| 25.02.2025 | 89,650 |
| 24.02.2025 | 89,360 |
| 21.02.2025 | 89,420 |
| 20.02.2025 | 89,280 |
| 19.02.2025 | 89,240 |
| 18.02.2025 | 89,440 |
| 14.02.2025 | 89,600 |
| 13.02.2025 | 89,130 |
| 12.02.2025 | 88,790 |
| 11.02.2025 | 88,930 |
| 10.02.2025 | 89,140 |
| 07.02.2025 | 89,300 |
| 06.02.2025 | 89,450 |
| 05.02.2025 | 89,450 |
| 04.02.2025 | 89,060 |
| 31.01.2025 | 89,090 |
| 30.01.2025 | 89,220 |
| 29.01.2025 | 89,000 |
| 28.01.2025 | 88,860 |
| 27.01.2025 | 88,850 |
| 24.01.2025 | 88,890 |
| 23.01.2025 | 88,660 |
| 22.01.2025 | 88,810 |
| 21.01.2025 | 88,680 |
| 17.01.2025 | 88,240 |
| 16.01.2025 | 88,150 |
| 15.01.2025 | 88,020 |
| 14.01.2025 | 87,360 |
| 13.01.2025 | 87,170 |
| 10.01.2025 | 87,570 |
| 08.01.2025 | 87,780 |
| 07.01.2025 | 88,110 |
| 06.01.2025 | 88,350 |
| 03.01.2025 | 88,300 |
| 02.01.2025 | 88,120 |
| 31.12.2024 | 88,070 |
| 24.12.2024 | 88,130 |
| 23.12.2024 | 88,060 |
| 20.12.2024 | 88,000 |
| 19.12.2024 | 87,880 |
| 18.12.2024 | 88,700 |
| 17.12.2024 | 88,900 |
| 16.12.2024 | 89,080 |
| 13.12.2024 | 89,250 |
| 12.12.2024 | 89,550 |
| 11.12.2024 | 89,710 |
| 10.12.2024 | 89,710 |
| 09.12.2024 | 89,850 |
| 06.12.2024 | 89,880 |
| 04.12.2024 | 89,310 |
| 02.12.2024 | 89,110 |
| 29.11.2024 | 89,110 |
| 27.11.2024 | 88,930 |
| 26.11.2024 | 88,650 |
| 25.11.2024 | 88,680 |
| 22.11.2024 | 88,350 |
| 21.11.2024 | 88,350 |
| 20.11.2024 | 88,210 |
| 19.11.2024 | 88,060 |
| 18.11.2024 | 87,770 |
| 15.11.2024 | 87,850 |
| 14.11.2024 | 88,170 |
| 13.11.2024 | 88,320 |
| 12.11.2024 | 88,420 |
| 11.11.2024 | 88,810 |
| 08.11.2024 | 88,800 |
| 07.11.2024 | 88,520 |
| 06.11.2024 | 87,660 |
| 05.11.2024 | 87,820 |
| 04.11.2024 | 88,040 |
| 01.11.2024 | 88,020 |
| 31.10.2024 | 88,240 |
| 30.10.2024 | 88,550 |
| 29.10.2024 | 88,360 |
| 25.10.2024 | 88,490 |
| 24.10.2024 | 88,220 |
| 23.10.2024 | 88,040 |
| 22.10.2024 | 88,340 |
| 21.10.2024 | 88,720 |
| 18.10.2024 | 89,220 |
| 17.10.2024 | 89,120 |
| 15.10.2024 | 89,200 |
| 14.10.2024 | 88,960 |
| 10.10.2024 | 88,930 |
| 09.10.2024 | 89,080 |
| 08.10.2024 | 89,170 |
| 07.10.2024 | 89,290 |
| 04.10.2024 | 89,520 |
| 02.10.2024 | 89,860 |
| 01.10.2024 | 89,970 |
| 30.09.2024 | 89,760 |
| 27.09.2024 | 89,750 |
| 26.09.2024 | 89,590 |
| 25.09.2024 | 89,530 |
| 24.09.2024 | 89,490 |
| 23.09.2024 | 89,500 |
| 20.09.2024 | 89,780 |
| 19.09.2024 | 89,830 |
| 18.09.2024 | 89,640 |
| 17.09.2024 | 89,510 |
| 16.09.2024 | 89,250 |
| 13.09.2024 | 89,060 |
| 12.09.2024 | 88,650 |
| 11.09.2024 | 88,470 |
| 10.09.2024 | 88,390 |
| 09.09.2024 | 88,350 |
| 06.09.2024 | 88,410 |
| 05.09.2024 | 88,420 |
| 04.09.2024 | 88,210 |
| 03.09.2024 | 88,160 |
| 30.08.2024 | 88,270 |
| 28.08.2024 | 88,360 |
| 23.08.2024 | 88,290 |
| 22.08.2024 | 87,990 |
| 21.08.2024 | 88,130 |
| 20.08.2024 | 88,040 |
| 19.08.2024 | 87,760 |
| 16.08.2024 | 87,500 |
| 15.08.2024 | 87,230 |
| 14.08.2024 | 87,250 |
| 13.08.2024 | 86,940 |
| 12.08.2024 | 86,710 |
| 09.08.2024 | 86,570 |
| 08.08.2024 | 86,270 |
| 07.08.2024 | 86,240 |
| 06.08.2024 | 86,030 |
| 02.08.2024 | 86,600 |
| 01.08.2024 | 86,420 |
| 31.07.2024 | 86,340 |
| 30.07.2024 | 86,140 |
| 29.07.2024 | 86,200 |
| 26.07.2024 | 86,060 |
| 25.07.2024 | 85,790 |
| 24.07.2024 | 85,880 |
| 23.07.2024 | 86,050 |
| 22.07.2024 | 85,940 |
| 19.07.2024 | 85,880 |
| 18.07.2024 | 86,030 |
| 17.07.2024 | 86,160 |
| 16.07.2024 | 86,270 |
| 15.07.2024 | 86,190 |
| 12.07.2024 | 86,310 |
| 11.07.2024 | 86,210 |
| 10.07.2024 | 85,720 |
| 09.07.2024 | 85,530 |
| 08.07.2024 | 85,680 |
| 05.07.2024 | 85,470 |
| 03.07.2024 | 84,980 |
| 02.07.2024 | 84,500 |
| 01.07.2024 | 84,450 |
| 27.06.2024 | 85,160 |
| 26.06.2024 | 85,130 |
| 25.06.2024 | 85,290 |
| 24.06.2024 | 85,210 |
| 21.06.2024 | 85,140 |
| 20.06.2024 | 85,140 |
| 18.06.2024 | 85,220 |
| 17.06.2024 | 84,920 |
| 14.06.2024 | 85,170 |
| 13.06.2024 | 85,380 |
| 12.06.2024 | 85,380 |
| 11.06.2024 | 84,920 |
| 10.06.2024 | 84,840 |
| 07.06.2024 | 85,070 |
| 06.06.2024 | 85,400 |
| 05.06.2024 | 85,330 |
| 04.06.2024 | 85,200 |
| 31.05.2024 | 84,730 |
| 30.05.2024 | 84,580 |
| 29.05.2024 | 84,310 |
| 28.05.2024 | 84,640 |
| 24.05.2024 | 84,780 |
| 23.05.2024 | 84,780 |
| 22.05.2024 | 85,070 |
| 21.05.2024 | 85,200 |
| 20.05.2024 | 85,200 |
| 17.05.2024 | 85,190 |
| 16.05.2024 | 85,290 |
| 15.05.2024 | 85,150 |
| 14.05.2024 | 84,510 |
| 13.05.2024 | 84,520 |
| 10.05.2024 | 84,460 |
| 09.05.2024 | 84,430 |
| 08.05.2024 | 84,250 |
| 07.05.2024 | 84,190 |
| 03.05.2024 | 83,950 |
| 02.05.2024 | 83,300 |
| 01.05.2024 | 83,070 |
| 30.04.2024 | 83,080 |
| 29.04.2024 | 83,350 |
| 26.04.2024 | 83,050 |
| 25.04.2024 | 82,910 |
| 24.04.2024 | 83,220 |
| 23.04.2024 | 83,430 |
| 22.04.2024 | 83,200 |
| 19.04.2024 | 83,180 |
| 18.04.2024 | 83,110 |
| 17.04.2024 | 83,110 |
| 16.04.2024 | 82,840 |
| 15.04.2024 | 83,380 |
| 12.04.2024 | 83,980 |
| 11.04.2024 | 84,130 |
| 10.04.2024 | 84,530 |
| 09.04.2024 | 85,040 |
| 08.04.2024 | 84,770 |
| 05.04.2024 | 84,840 |
| 04.04.2024 | 84,940 |
| 03.04.2024 | 84,680 |
| 02.04.2024 | 84,650 |
| 28.03.2024 | 85,200 |
| 27.03.2024 | 85,200 |
| 26.03.2024 | 85,100 |
| 25.03.2024 | 85,070 |
| 22.03.2024 | 85,130 |
| 21.03.2024 | 84,990 |
| 20.03.2024 | 84,420 |
| 19.03.2024 | 84,230 |
| 15.03.2024 | 84,240 |
| 14.03.2024 | 84,380 |
| 13.03.2024 | 84,640 |
| 12.03.2024 | 84,560 |
| 11.03.2024 | 84,700 |
| 08.03.2024 | 84,720 |
| 07.03.2024 | 84,560 |
| 06.03.2024 | 84,480 |
| 05.03.2024 | 84,280 |
| 04.03.2024 | 84,150 |
| 01.03.2024 | 84,160 |
| 29.02.2024 | 83,940 |
| 28.02.2024 | 83,850 |
| 27.02.2024 | 83,720 |
| 26.02.2024 | 83,830 |
| 23.02.2024 | 83,680 |
| 22.02.2024 | 83,380 |
| 21.02.2024 | 83,250 |
| 20.02.2024 | 83,260 |
| 16.02.2024 | 83,190 |
| 15.02.2024 | 83,290 |
| 14.02.2024 | 82,960 |
| 13.02.2024 | 82,950 |
| 12.02.2024 | 83,440 |
| 09.02.2024 | 83,380 |
| 08.02.2024 | 83,420 |
| 07.02.2024 | 83,490 |
| 06.02.2024 | 83,310 |
| 02.02.2024 | 83,530 |
| 01.02.2024 | 83,840 |
| 31.01.2024 | 83,520 |
| 30.01.2024 | 83,350 |
| 29.01.2024 | 83,040 |
| 26.01.2024 | 82,820 |
| 25.01.2024 | 82,640 |
| 24.01.2024 | 82,600 |
| 23.01.2024 | 82,560 |
| 22.01.2024 | 82,920 |
| 19.01.2024 | 82,880 |
| 18.01.2024 | 82,960 |
| 17.01.2024 | 82,970 |
| 16.01.2024 | 83,380 |
| 12.01.2024 | 83,700 |
| 11.01.2024 | 83,300 |
| 10.01.2024 | 82,970 |
| 09.01.2024 | 82,670 |
| 08.01.2024 | 82,710 |
| 05.01.2024 | 82,840 |
| 04.01.2024 | 82,990 |
| 03.01.2024 | 83,240 |
| 02.01.2024 | 83,930 |
| 29.12.2023 | 84,410 |
| 28.12.2023 | 84,310 |
| 22.12.2023 | 84,130 |
| 21.12.2023 | 84,120 |
| 20.12.2023 | 84,060 |
| 19.12.2023 | 83,920 |
| 18.12.2023 | 83,750 |
| 15.12.2023 | 83,810 |
| 14.12.2023 | 83,640 |
| 13.12.2023 | 82,150 |
| 12.12.2023 | 81,680 |
| 11.12.2023 | 81,610 |
| 08.12.2023 | 81,730 |
| 07.12.2023 | 81,950 |
| 06.12.2023 | 81,960 |
| 05.12.2023 | 81,550 |
| 04.12.2023 | 81,180 |
| 01.12.2023 | 81,010 |
| 30.11.2023 | 80,690 |
| 29.11.2023 | 80,670 |
| 28.11.2023 | 79,920 |
| 27.11.2023 | 79,790 |
| 24.11.2023 | 79,680 |
| 22.11.2023 | 79,660 |
| 21.11.2023 | 79,450 |
| 20.11.2023 | 79,040 |
| 17.11.2023 | 78,900 |
| 16.11.2023 | 78,680 |
| 15.11.2023 | 78,520 |
| 14.11.2023 | 78,550 |
| 13.11.2023 | 77,790 |
| 10.11.2023 | 78,000 |
| 09.11.2023 | 78,130 |
| 08.11.2023 | 78,380 |
| 07.11.2023 | 78,200 |
| 06.11.2023 | 78,270 |
| 03.11.2023 | 78,510 |
| 02.11.2023 | 77,810 |
| 01.11.2023 | 76,820 |
| 31.10.2023 | 76,410 |
| 27.10.2023 | 76,160 |
| 26.10.2023 | 75,930 |
| 25.10.2023 | 76,010 |
| 24.10.2023 | 76,100 |
| 23.10.2023 | 75,590 |
| 20.10.2023 | 75,550 |
| 19.10.2023 | 75,500 |
| 18.10.2023 | 75,880 |
| 17.10.2023 | 76,170 |
| 16.10.2023 | 76,470 |
| 13.10.2023 | 76,550 |
| 12.10.2023 | 76,490 |
| 11.10.2023 | 76,790 |
| 10.10.2023 | 76,340 |
| 09.10.2023 | 75,510 |
| 06.10.2023 | 75,660 |
| 05.10.2023 | 75,990 |
| 04.10.2023 | 75,970 |
| 03.10.2023 | 76,180 |
| 02.10.2023 | 76,940 |
| 29.09.2023 | 77,480 |
| 28.09.2023 | 77,230 |
| 27.09.2023 | 77,660 |
| 26.09.2023 | 77,860 |
| 25.09.2023 | 78,130 |
| 22.09.2023 | 78,390 |
| 21.09.2023 | 78,360 |
| 20.09.2023 | 78,970 |
| 19.09.2023 | 78,850 |
| 18.09.2023 | 78,930 |
| 15.09.2023 | 79,010 |
| 14.09.2023 | 79,040 |
| 13.09.2023 | 78,920 |
| 12.09.2023 | 78,910 |
| 11.09.2023 | 78,980 |
| 08.09.2023 | 79,110 |
| 07.09.2023 | 78,850 |
| 06.09.2023 | 78,890 |
| 05.09.2023 | 79,210 |
| 01.09.2023 | 79,520 |
| 31.08.2023 | 79,480 |
| 30.08.2023 | 79,590 |
| 29.08.2023 | 79,400 |
| 25.08.2023 | 79,000 |
| 24.08.2023 | 79,120 |
| 23.08.2023 | 78,990 |
| 22.08.2023 | 78,480 |
| 21.08.2023 | 78,460 |
| 18.08.2023 | 78,730 |
| 17.08.2023 | 78,870 |
| 16.08.2023 | 79,210 |
| 15.08.2023 | 79,380 |
| 14.08.2023 | 79,890 |
| 11.08.2023 | 80,230 |
| 10.08.2023 | 80,340 |
| 09.08.2023 | 80,340 |
| 08.08.2023 | 80,290 |
| 04.08.2023 | 80,120 |
| 03.08.2023 | 79,770 |
| 02.08.2023 | 80,240 |
| 01.08.2023 | 80,760 |
| 31.07.2023 | 81,050 |
| 28.07.2023 | 80,840 |
| 27.07.2023 | 80,730 |
| 26.07.2023 | 80,660 |
| 25.07.2023 | 80,450 |
| 24.07.2023 | 80,490 |
| 21.07.2023 | 80,490 |
| 20.07.2023 | 80,450 |
| 19.07.2023 | 80,710 |
| 18.07.2023 | 80,580 |
| 17.07.2023 | 80,420 |
| 14.07.2023 | 80,480 |
| 13.07.2023 | 80,290 |
| 12.07.2023 | 79,700 |
| 11.07.2023 | 79,160 |
| 10.07.2023 | 78,790 |
| 07.07.2023 | 78,800 |
| 06.07.2023 | 79,000 |
| 05.07.2023 | 79,640 |
| 03.07.2023 | 79,670 |
| 30.06.2023 | 79,490 |
| 29.06.2023 | 79,320 |
| 28.06.2023 | 79,440 |
| 27.06.2023 | 79,490 |
| 26.06.2023 | 79,480 |
| 23.06.2023 | 79,400 |
| 22.06.2023 | 79,330 |
| 21.06.2023 | 79,310 |
| 20.06.2023 | 79,280 |
| 16.06.2023 | 79,220 |
| 15.06.2023 | 79,100 |
| 14.06.2023 | 78,990 |
| 13.06.2023 | 78,890 |
| 12.06.2023 | 78,760 |
| 09.06.2023 | 78,630 |
| 08.06.2023 | 78,550 |
| 07.06.2023 | 78,580 |
| 06.06.2023 | 78,580 |
| 02.06.2023 | 78,500 |
| 01.06.2023 | 78,130 |
| 31.05.2023 | 78,080 |
| 30.05.2023 | 78,140 |
| 26.05.2023 | 77,800 |
| 25.05.2023 | 77,890 |
| 24.05.2023 | 77,950 |
| 23.05.2023 | 77,980 |
| 22.05.2023 | 78,080 |
| 19.05.2023 | 78,170 |
| 18.05.2023 | 78,260 |
| 17.05.2023 | 78,290 |
| 16.05.2023 | 78,470 |
| 15.05.2023 | 78,570 |
| 12.05.2023 | 78,850 |
| 11.05.2023 | 78,890 |
| 10.05.2023 | 78,650 |
| 09.05.2023 | 78,520 |
| 05.05.2023 | 78,740 |
| 04.05.2023 | 78,840 |
| 03.05.2023 | 78,830 |
| 02.05.2023 | 78,640 |
| 28.04.2023 | 78,890 |
| 27.04.2023 | 78,610 |
| 26.04.2023 | 78,720 |
| 25.04.2023 | 78,790 |
| 24.04.2023 | 78,470 |
| 21.04.2023 | 78,420 |
| 20.04.2023 | 78,370 |
| 19.04.2023 | 78,350 |
| 18.04.2023 | 78,610 |
| 17.04.2023 | 78,590 |
| 14.04.2023 | 78,840 |
| 13.04.2023 | 78,820 |
| 12.04.2023 | 78,850 |
| 11.04.2023 | 78,680 |
| 06.04.2023 | 78,920 |
| 05.04.2023 | 78,910 |
| 04.04.2023 | 78,990 |
| 03.04.2023 | 78,850 |
| 31.03.2023 | 78,350 |
| 30.03.2023 | 78,130 |
| 29.03.2023 | 77,860 |
| 28.03.2023 | 77,780 |
| 27.03.2023 | 77,960 |
| 24.03.2023 | 77,990 |
| 23.03.2023 | 78,010 |
| 22.03.2023 | 77,600 |
| 21.03.2023 | 77,290 |
| 20.03.2023 | 76,850 |
| 16.03.2023 | 77,180 |
| 15.03.2023 | 77,220 |
| 14.03.2023 | 77,700 |
| 13.03.2023 | 77,910 |
| 10.03.2023 | 77,800 |
| 09.03.2023 | 77,510 |
| 08.03.2023 | 77,730 |
| 07.03.2023 | 78,010 |
| 06.03.2023 | 78,180 |
| 03.03.2023 | 77,840 |
| 02.03.2023 | 77,310 |
| 01.03.2023 | 77,780 |
| 28.02.2023 | 77,940 |
| 27.02.2023 | 78,000 |
| 24.02.2023 | 77,900 |
| 23.02.2023 | 77,950 |
| 22.02.2023 | 77,550 |
| 21.02.2023 | 77,530 |
| 17.02.2023 | 78,120 |
| 16.02.2023 | 78,420 |
| 15.02.2023 | 78,640 |
| 14.02.2023 | 78,890 |
| 13.02.2023 | 78,900 |
| 10.02.2023 | 78,870 |
| 09.02.2023 | 79,540 |
| 08.02.2023 | 79,570 |
| 07.02.2023 | 79,700 |
| 03.02.2023 | 80,620 |
| 02.02.2023 | 81,010 |
| 01.02.2023 | 80,160 |
| 31.01.2023 | 79,570 |
| 30.01.2023 | 79,570 |
| 27.01.2023 | 79,910 |
| 26.01.2023 | 79,850 |
| 25.01.2023 | 79,760 |
| 24.01.2023 | 79,740 |
| 23.01.2023 | 79,610 |
| 20.01.2023 | 79,520 |
| 19.01.2023 | 79,550 |
| 18.01.2023 | 79,460 |
| 17.01.2023 | 78,630 |
| 13.01.2023 | 78,670 |
| 12.01.2023 | 78,430 |
| 11.01.2023 | 77,970 |
| 10.01.2023 | 77,640 |
| 09.01.2023 | 77,920 |
| 06.01.2023 | 77,470 |
| 05.01.2023 | 76,910 |
| 04.01.2023 | 77,310 |
| 03.01.2023 | 77,160 |
| 30.12.2022 | 76,870 |
| 29.12.2022 | 76,950 |
| 23.12.2022 | 77,240 |
| 22.12.2022 | 77,350 |
| 21.12.2022 | 77,260 |
| 20.12.2022 | 77,010 |
| 19.12.2022 | 77,290 |
| 16.12.2022 | 77,670 |
| 15.12.2022 | 78,050 |
| 14.12.2022 | 78,120 |
| 13.12.2022 | 78,160 |
| 12.12.2022 | 77,450 |
| 09.12.2022 | 77,650 |
| 08.12.2022 | 77,560 |
| 07.12.2022 | 77,320 |
| 06.12.2022 | 77,100 |
| 05.12.2022 | 77,470 |
| 02.12.2022 | 77,560 |
| 01.12.2022 | 77,160 |
| 30.11.2022 | 76,480 |
| 29.11.2022 | 76,130 |
| 28.11.2022 | 76,010 |
| 25.11.2022 | 75,830 |
| 23.11.2022 | 75,520 |
| 22.11.2022 | 75,160 |
| 21.11.2022 | 74,730 |
| 18.11.2022 | 74,900 |
| 17.11.2022 | 74,920 |
| 16.11.2022 | 75,370 |
| 15.11.2022 | 75,120 |
| 14.11.2022 | 74,480 |
| 11.11.2022 | 73,880 |
| 10.11.2022 | 73,260 |
| 09.11.2022 | 71,850 |
| 08.11.2022 | 71,880 |
| 07.11.2022 | 71,720 |
| 04.11.2022 | 71,110 |
| 03.11.2022 | 70,590 |
| 02.11.2022 | 71,070 |
| 01.11.2022 | 71,090 |
| 28.10.2022 | 70,970 |
| 27.10.2022 | 70,620 |
| 26.10.2022 | 70,170 |
| 25.10.2022 | 69,520 |
| 24.10.2022 | 68,780 |
| 21.10.2022 | 68,520 |
| 20.10.2022 | 68,810 |
| 19.10.2022 | 69,060 |
| 18.10.2022 | 69,450 |
| 17.10.2022 | 69,250 |
| 14.10.2022 | 69,110 |
| 13.10.2022 | 69,060 |
| 12.10.2022 | 69,760 |
| 11.10.2022 | 70,030 |
| 10.10.2022 | 70,620 |
| 07.10.2022 | 70,650 |
| 06.10.2022 | 70,950 |
| 05.10.2022 | 70,980 |
| 04.10.2022 | 71,410 |
| 03.10.2022 | 70,270 |
| 30.09.2022 | 69,970 |
| 29.09.2022 | 69,900 |
| 28.09.2022 | 70,330 |
| 27.09.2022 | 70,670 |
| 26.09.2022 | 71,410 |
| 23.09.2022 | 72,550 |
| 22.09.2022 | 73,400 |
| 21.09.2022 | 73,900 |
| 20.09.2022 | 73,890 |
| 16.09.2022 | 74,260 |
| 15.09.2022 | 74,700 |
| 14.09.2022 | 74,850 |
| 13.09.2022 | 75,200 |
| 12.09.2022 | 75,900 |
| 09.09.2022 | 75,570 |
| 08.09.2022 | 75,030 |
| 07.09.2022 | 74,720 |
| 06.09.2022 | 74,680 |
| 02.09.2022 | 75,040 |
| 01.09.2022 | 74,750 |
| 31.08.2022 | 75,360 |
| 30.08.2022 | 75,750 |
| 26.08.2022 | 76,430 |
| 25.08.2022 | 76,410 |
| 24.08.2022 | 76,200 |
| 23.08.2022 | 76,000 |
| 22.08.2022 | 75,830 |
| 19.08.2022 | 76,650 |
| 18.08.2022 | 77,190 |
| 17.08.2022 | 77,020 |
| 16.08.2022 | 77,570 |
| 15.08.2022 | 77,740 |
| 12.08.2022 | 77,830 |
| 11.08.2022 | 77,960 |
| 10.08.2022 | 77,420 |
| 09.08.2022 | 76,860 |
| 08.08.2022 | 76,260 |
| 05.08.2022 | 76,290 |
| 04.08.2022 | 76,330 |
| 03.08.2022 | 75,550 |
| 02.08.2022 | 75,540 |
| 29.07.2022 | 75,440 |
| 28.07.2022 | 74,730 |
| 27.07.2022 | 73,760 |
| 26.07.2022 | 73,650 |
| 25.07.2022 | 73,820 |
| 22.07.2022 | 73,470 |
| 21.07.2022 | 72,790 |
| 20.07.2022 | 72,370 |
| 19.07.2022 | 71,590 |
| 18.07.2022 | 71,200 |
| 15.07.2022 | 70,620 |
| 14.07.2022 | 70,410 |
| 13.07.2022 | 71,070 |
| 12.07.2022 | 71,920 |
| 11.07.2022 | 72,500 |
| 08.07.2022 | 72,790 |
| 07.07.2022 | 72,930 |
| 06.07.2022 | 73,120 |
| 05.07.2022 | 73,390 |
| 01.07.2022 | 73,630 |
| 30.06.2022 | 73,050 |
| 29.06.2022 | 73,290 |
| 28.06.2022 | 73,710 |
| 27.06.2022 | 74,500 |
| 24.06.2022 | 74,640 |
| 23.06.2022 | 74,630 |
| 22.06.2022 | 74,530 |
| 21.06.2022 | 74,540 |
| 17.06.2022 | 74,700 |
| 16.06.2022 | 74,600 |
| 15.06.2022 | 75,060 |
| 14.06.2022 | 74,700 |
| 13.06.2022 | 75,050 |
| 10.06.2022 | 77,100 |
| 09.06.2022 | 77,820 |
| 08.06.2022 | 78,360 |
| 07.06.2022 | 78,670 |
| 01.06.2022 | 79,240 |
| 31.05.2022 | 79,310 |
| 27.05.2022 | 79,530 |
| 26.05.2022 | 78,990 |
| 25.05.2022 | 78,370 |
| 24.05.2022 | 77,690 |
| 23.05.2022 | 77,440 |
| 20.05.2022 | 77,200 |
| 19.05.2022 | 77,020 |
| 18.05.2022 | 77,200 |
| 17.05.2022 | 77,420 |
| 16.05.2022 | 77,530 |
| 13.05.2022 | 77,580 |
| 12.05.2022 | 77,540 |
| 11.05.2022 | 77,610 |
| 10.05.2022 | 77,440 |
| 09.05.2022 | 77,250 |
| 06.05.2022 | 78,060 |
| 05.05.2022 | 78,570 |
| 04.05.2022 | 78,720 |
| 03.05.2022 | 78,410 |
| 29.04.2022 | 78,980 |
| 28.04.2022 | 79,540 |
| 27.04.2022 | 79,810 |
| 26.04.2022 | 80,330 |
| 25.04.2022 | 80,280 |
| 22.04.2022 | 80,460 |
| 21.04.2022 | 80,830 |
| 20.04.2022 | 81,050 |
| 19.04.2022 | 81,040 |
| 14.04.2022 | 81,760 |
| 13.04.2022 | 81,920 |
| 12.04.2022 | 81,890 |
| 11.04.2022 | 81,990 |
| 08.04.2022 | 82,790 |
| 07.04.2022 | 83,240 |
| 06.04.2022 | 83,390 |
| 05.04.2022 | 84,120 |
| 04.04.2022 | 84,440 |
| 01.04.2022 | 84,140 |
| 31.03.2022 | 84,210 |
| 30.03.2022 | 84,040 |
| 29.03.2022 | 83,640 |
| 28.03.2022 | 82,520 |
| 25.03.2022 | 82,230 |
| 24.03.2022 | 82,220 |
| 23.03.2022 | 82,220 |
| 22.03.2022 | 82,250 |
| 21.03.2022 | 82,420 |
| 16.03.2022 | 81,760 |
| 15.03.2022 | 80,360 |
| 14.03.2022 | 80,360 |
| 11.03.2022 | 80,920 |
| 10.03.2022 | 80,630 |
| 09.03.2022 | 80,600 |
| 08.03.2022 | 79,710 |
| 07.03.2022 | 79,840 |
| 04.03.2022 | 81,250 |
| 03.03.2022 | 82,120 |
| 02.03.2022 | 82,470 |
| 01.03.2022 | 84,650 |
| 28.02.2022 | 85,610 |
| 25.02.2022 | 89,240 |
| 24.02.2022 | 86,840 |
| 23.02.2022 | 91,640 |
| 22.02.2022 | 93,110 |
| 18.02.2022 | 94,090 |
| 17.02.2022 | 94,200 |
| 16.02.2022 | 94,610 |
| 15.02.2022 | 94,430 |
| 14.02.2022 | 94,150 |
| 11.02.2022 | 94,790 |
| 10.02.2022 | 95,370 |
| 09.02.2022 | 95,670 |
| 08.02.2022 | 95,280 |
| 07.02.2022 | 95,520 |
| 04.02.2022 | 95,920 |
| 03.02.2022 | 96,560 |
| 02.02.2022 | 96,860 |
| 01.02.2022 | 96,390 |
| 31.01.2022 | 96,240 |
| 28.01.2022 | 96,140 |
| 27.01.2022 | 96,280 |
| 26.01.2022 | 96,090 |
| 25.01.2022 | 96,380 |
| 24.01.2022 | 96,100 |
| 21.01.2022 | 96,760 |
| 20.01.2022 | 96,520 |
| 19.01.2022 | 96,340 |
| 18.01.2022 | 95,820 |
| 14.01.2022 | 96,850 |
| 13.01.2022 | 97,520 |
| 12.01.2022 | 98,000 |
| 11.01.2022 | 97,860 |
| 10.01.2022 | 97,720 |
| 05.01.2022 | 99,100 |
| 04.01.2022 | 99,210 |
| 31.12.2021 | 99,560 |
| 30.12.2021 | 99,490 |
| 23.12.2021 | 99,260 |
| 22.12.2021 | 99,030 |
| 21.12.2021 | 98,950 |
| 20.12.2021 | 98,870 |
| 17.12.2021 | 99,190 |
| 16.12.2021 | 99,300 |
| 15.12.2021 | 99,240 |
| 14.12.2021 | 99,420 |
| 13.12.2021 | 99,560 |
| 10.12.2021 | 99,490 |
| 09.12.2021 | 99,560 |
| 08.12.2021 | 99,700 |
| 07.12.2021 | 99,630 |
| 06.12.2021 | 99,130 |
| 03.12.2021 | 98,970 |
| 02.12.2021 | 98,790 |
| 01.12.2021 | 98,300 |
| 30.11.2021 | 97,740 |
| 29.11.2021 | 97,580 |
| 26.11.2021 | 97,530 |
| 24.11.2021 | 98,350 |
| 23.11.2021 | 98,350 |
| 22.11.2021 | 99,300 |
| 19.11.2021 | 99,830 |
| 18.11.2021 | 99,690 |
| 17.11.2021 | 99,670 |
| 16.11.2021 | 99,890 |
| 15.11.2021 | 100,070 |
| 12.11.2021 | 100,400 |
| 11.11.2021 | 100,940 |
| 10.11.2021 | 100,900 |
| 09.11.2021 | 101,340 |
| 08.11.2021 | 101,250 |
| 05.11.2021 | 100,970 |
| 04.11.2021 | 100,390 |
| 03.11.2021 | 100,020 |
| 02.11.2021 | 100,000 |
| 01.11.2021 | 100,110 |
| 29.10.2021 | 100,370 |
| 28.10.2021 | 100,580 |
| 27.10.2021 | 100,520 |
| 26.10.2021 | 100,160 |
| 22.10.2021 | 99,970 |
| 21.10.2021 | 100,010 |
| 20.10.2021 | 100,310 |
| 19.10.2021 | 100,470 |
| 18.10.2021 | 100,600 |
| 15.10.2021 | 100,710 |
| 14.10.2021 | 100,590 |
| 13.10.2021 | 100,130 |
| 12.10.2021 | 99,860 |
| 11.10.2021 | 100,070 |
| 08.10.2021 | 100,060 |
| 07.10.2021 | 100,260 |
| 06.10.2021 | 100,080 |
| 05.10.2021 | 100,280 |
| 04.10.2021 | 100,510 |
| 01.10.2021 | 100,690 |
| 30.09.2021 | 100,860 |
| 29.09.2021 | 101,040 |
| 28.09.2021 | 100,850 |
| 27.09.2021 | 101,620 |
| 24.09.2021 | 102,060 |
| 23.09.2021 | 102,750 |
| 22.09.2021 | 103,020 |
| 21.09.2021 | 103,080 |
| 20.09.2021 | 103,010 |
| 17.09.2021 | 103,490 |
| 16.09.2021 | 103,640 |
| 15.09.2021 | 103,770 |
| 14.09.2021 | 103,660 |
| 13.09.2021 | 103,590 |
| 10.09.2021 | 103,570 |
| 09.09.2021 | 103,420 |
| 08.09.2021 | 103,460 |
| 07.09.2021 | 103,510 |
| 03.09.2021 | 103,540 |
| 02.09.2021 | 103,550 |
| 01.09.2021 | 103,490 |
| 31.08.2021 | 103,380 |
| 27.08.2021 | 102,960 |
| 26.08.2021 | 102,700 |
| 25.08.2021 | 102,750 |
| 24.08.2021 | 102,690 |
| 23.08.2021 | 102,530 |
| 20.08.2021 | 102,440 |
| 19.08.2021 | 102,380 |
| 18.08.2021 | 102,540 |
| 17.08.2021 | 102,560 |
| 16.08.2021 | 102,590 |
| 13.08.2021 | 102,480 |
| 12.08.2021 | 102,290 |
| 11.08.2021 | 102,180 |
| 10.08.2021 | 102,270 |
| 09.08.2021 | 102,360 |
| 06.08.2021 | 102,540 |
| 05.08.2021 | 102,740 |
| 04.08.2021 | 102,770 |
| 03.08.2021 | 102,640 |
| 30.07.2021 | 102,280 |
| 29.07.2021 | 102,240 |
| 28.07.2021 | 102,140 |
| 27.07.2021 | 102,140 |
| 26.07.2021 | 102,260 |
| 23.07.2021 | 102,300 |
| 22.07.2021 | 102,280 |
| 21.07.2021 | 102,220 |
| 20.07.2021 | 102,430 |
| 19.07.2021 | 102,390 |
| 16.07.2021 | 102,440 |
| 15.07.2021 | 102,370 |
| 14.07.2021 | 102,140 |
| 13.07.2021 | 102,110 |
| 12.07.2021 | 102,200 |
| 09.07.2021 | 102,220 |
| 08.07.2021 | 102,260 |
| 07.07.2021 | 102,400 |
| 06.07.2021 | 102,090 |
| 02.07.2021 | 102,140 |
| 01.07.2021 | 102,100 |
| 30.06.2021 | 102,180 |
| 29.06.2021 | 102,140 |
| 28.06.2021 | 102,170 |
| 25.06.2021 | 102,110 |
| 24.06.2021 | 102,110 |
| 23.06.2021 | 102,070 |
| 22.06.2021 | 101,930 |
| 21.06.2021 | 102,150 |
| 18.06.2021 | 102,370 |
| 17.06.2021 | 102,170 |
| 16.06.2021 | 102,250 |
| 15.06.2021 | 102,170 |
| 14.06.2021 | 102,460 |
| 11.06.2021 | 102,700 |
| 10.06.2021 | 102,350 |
| 09.06.2021 | 102,280 |
| 08.06.2021 | 101,970 |
| 04.06.2021 | 101,610 |
| 03.06.2021 | 101,400 |
| 02.06.2021 | 101,480 |
| 01.06.2021 | 101,210 |
| 28.05.2021 | 101,180 |
| 27.05.2021 | 101,060 |
| 26.05.2021 | 101,140 |
| 25.05.2021 | 100,970 |
| 24.05.2021 | 100,740 |
| 21.05.2021 | 100,730 |
| 20.05.2021 | 100,490 |
| 19.05.2021 | 100,360 |
| 18.05.2021 | 100,640 |
| 17.05.2021 | 100,600 |
| 14.05.2021 | 100,570 |
| 13.05.2021 | 100,200 |
| 12.05.2021 | 100,360 |
| 11.05.2021 | 100,770 |
| 10.05.2021 | 101,130 |
| 07.05.2021 | 100,940 |
| 06.05.2021 | 100,540 |
| 05.05.2021 | 100,210 |
| 04.05.2021 | 100,080 |
| 30.04.2021 | 100,030 |
| 29.04.2021 | 99,950 |
| 28.04.2021 | 99,880 |
| 27.04.2021 | 100,220 |
| 26.04.2021 | 100,470 |
| 23.04.2021 | 100,630 |
| 22.04.2021 | 100,500 |
| 21.04.2021 | 100,260 |
| 20.04.2021 | 100,280 |
| 19.04.2021 | 100,590 |
| 16.04.2021 | 100,390 |
| 15.04.2021 | 100,030 |
| 14.04.2021 | 99,390 |
| 13.04.2021 | 98,910 |
| 12.04.2021 | 98,890 |
| 09.04.2021 | 98,960 |
| 08.04.2021 | 98,950 |
| 07.04.2021 | 98,760 |
| 06.04.2021 | 98,550 |