ISIN
IE00BYXWVV83
Emerging Markets
NAV
EUR 87,220
As of 03.11.2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 866,50 Million
As of 31.10.2025
Inception Date
16.05.2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.10.2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 10,69% | 
| INDONESIA | 7,70% | 
| BRAZIL | 6,78% | 
| CHILE | 6,64% | 
| PERU | 6,55% | 
| Total | 38,36% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 87,220 | 
| 31.10.2025 | 87,300 | 
| 30.10.2025 | 87,230 | 
| 29.10.2025 | 87,400 | 
| 28.10.2025 | 87,370 | 
| 24.10.2025 | 86,800 | 
| 23.10.2025 | 86,570 | 
| 22.10.2025 | 86,600 | 
| 20.10.2025 | 86,280 | 
| 17.10.2025 | 86,040 | 
| 16.10.2025 | 86,130 | 
| 15.10.2025 | 85,880 | 
| 14.10.2025 | 85,490 | 
| 13.10.2025 | 85,460 | 
| 10.10.2025 | 85,490 | 
| 09.10.2025 | 85,870 | 
| 08.10.2025 | 85,870 | 
| 07.10.2025 | 85,860 | 
| 06.10.2025 | 85,900 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 87,220 | 
| 31.10.2025 | 87,300 | 
| 30.10.2025 | 87,230 | 
| 29.10.2025 | 87,400 | 
| 28.10.2025 | 87,370 | 
| 24.10.2025 | 86,800 | 
| 23.10.2025 | 86,570 | 
| 22.10.2025 | 86,600 | 
| 20.10.2025 | 86,280 | 
| 17.10.2025 | 86,040 | 
| 16.10.2025 | 86,130 | 
| 15.10.2025 | 85,880 | 
| 14.10.2025 | 85,490 | 
| 13.10.2025 | 85,460 | 
| 10.10.2025 | 85,490 | 
| 09.10.2025 | 85,870 | 
| 08.10.2025 | 85,870 | 
| 07.10.2025 | 85,860 | 
| 06.10.2025 | 85,900 | 
| 03.10.2025 | 85,930 | 
| 02.10.2025 | 85,780 | 
| 01.10.2025 | 85,590 | 
| 30.09.2025 | 86,320 | 
| 29.09.2025 | 86,360 | 
| 26.09.2025 | 86,310 | 
| 25.09.2025 | 86,340 | 
| 24.09.2025 | 86,610 | 
| 23.09.2025 | 86,440 | 
| 22.09.2025 | 86,260 | 
| 19.09.2025 | 85,970 | 
| 18.09.2025 | 86,100 | 
| 17.09.2025 | 86,350 | 
| 16.09.2025 | 86,340 | 
| 15.09.2025 | 86,160 | 
| 12.09.2025 | 86,090 | 
| 11.09.2025 | 86,080 | 
| 10.09.2025 | 85,690 | 
| 09.09.2025 | 85,280 | 
| 08.09.2025 | 85,180 | 
| 05.09.2025 | 85,220 | 
| 04.09.2025 | 84,720 | 
| 03.09.2025 | 84,460 | 
| 02.09.2025 | 84,260 | 
| 29.08.2025 | 84,500 | 
| 28.08.2025 | 84,460 | 
| 27.08.2025 | 84,170 | 
| 26.08.2025 | 84,240 | 
| 22.08.2025 | 84,410 | 
| 21.08.2025 | 84,100 | 
| 20.08.2025 | 84,240 | 
| 19.08.2025 | 84,450 | 
| 18.08.2025 | 84,430 | 
| 15.08.2025 | 84,430 | 
| 14.08.2025 | 84,410 | 
| 13.08.2025 | 84,400 | 
| 12.08.2025 | 84,040 | 
| 11.08.2025 | 83,830 | 
| 08.08.2025 | 83,670 | 
| 07.08.2025 | 83,550 | 
| 06.08.2025 | 83,310 | 
| 05.08.2025 | 83,250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 87,220 | 
| 31.10.2025 | 87,300 | 
| 30.10.2025 | 87,230 | 
| 29.10.2025 | 87,400 | 
| 28.10.2025 | 87,370 | 
| 24.10.2025 | 86,800 | 
| 23.10.2025 | 86,570 | 
| 22.10.2025 | 86,600 | 
| 20.10.2025 | 86,280 | 
| 17.10.2025 | 86,040 | 
| 16.10.2025 | 86,130 | 
| 15.10.2025 | 85,880 | 
| 14.10.2025 | 85,490 | 
| 13.10.2025 | 85,460 | 
| 10.10.2025 | 85,490 | 
| 09.10.2025 | 85,870 | 
| 08.10.2025 | 85,870 | 
| 07.10.2025 | 85,860 | 
| 06.10.2025 | 85,900 | 
| 03.10.2025 | 85,930 | 
| 02.10.2025 | 85,780 | 
| 01.10.2025 | 85,590 | 
| 30.09.2025 | 86,320 | 
| 29.09.2025 | 86,360 | 
| 26.09.2025 | 86,310 | 
| 25.09.2025 | 86,340 | 
| 24.09.2025 | 86,610 | 
| 23.09.2025 | 86,440 | 
| 22.09.2025 | 86,260 | 
| 19.09.2025 | 85,970 | 
| 18.09.2025 | 86,100 | 
| 17.09.2025 | 86,350 | 
| 16.09.2025 | 86,340 | 
| 15.09.2025 | 86,160 | 
| 12.09.2025 | 86,090 | 
| 11.09.2025 | 86,080 | 
| 10.09.2025 | 85,690 | 
| 09.09.2025 | 85,280 | 
| 08.09.2025 | 85,180 | 
| 05.09.2025 | 85,220 | 
| 04.09.2025 | 84,720 | 
| 03.09.2025 | 84,460 | 
| 02.09.2025 | 84,260 | 
| 29.08.2025 | 84,500 | 
| 28.08.2025 | 84,460 | 
| 27.08.2025 | 84,170 | 
| 26.08.2025 | 84,240 | 
| 22.08.2025 | 84,410 | 
| 21.08.2025 | 84,100 | 
| 20.08.2025 | 84,240 | 
| 19.08.2025 | 84,450 | 
| 18.08.2025 | 84,430 | 
| 15.08.2025 | 84,430 | 
| 14.08.2025 | 84,410 | 
| 13.08.2025 | 84,400 | 
| 12.08.2025 | 84,040 | 
| 11.08.2025 | 83,830 | 
| 08.08.2025 | 83,670 | 
| 07.08.2025 | 83,550 | 
| 06.08.2025 | 83,310 | 
| 05.08.2025 | 83,250 | 
| 01.08.2025 | 82,920 | 
| 31.07.2025 | 82,980 | 
| 30.07.2025 | 82,950 | 
| 29.07.2025 | 82,970 | 
| 28.07.2025 | 82,850 | 
| 25.07.2025 | 82,710 | 
| 24.07.2025 | 82,570 | 
| 23.07.2025 | 82,430 | 
| 22.07.2025 | 82,290 | 
| 21.07.2025 | 82,280 | 
| 18.07.2025 | 82,050 | 
| 17.07.2025 | 81,780 | 
| 16.07.2025 | 81,730 | 
| 15.07.2025 | 81,900 | 
| 14.07.2025 | 81,920 | 
| 11.07.2025 | 82,090 | 
| 10.07.2025 | 82,220 | 
| 09.07.2025 | 82,180 | 
| 08.07.2025 | 82,000 | 
| 07.07.2025 | 82,220 | 
| 03.07.2025 | 82,420 | 
| 02.07.2025 | 82,170 | 
| 01.07.2025 | 82,190 | 
| 30.06.2025 | 82,670 | 
| 27.06.2025 | 82,420 | 
| 26.06.2025 | 82,310 | 
| 25.06.2025 | 82,190 | 
| 24.06.2025 | 82,060 | 
| 23.06.2025 | 81,570 | 
| 20.06.2025 | 81,390 | 
| 18.06.2025 | 81,540 | 
| 17.06.2025 | 81,510 | 
| 16.06.2025 | 81,550 | 
| 13.06.2025 | 81,500 | 
| 12.06.2025 | 81,740 | 
| 11.06.2025 | 81,690 | 
| 10.06.2025 | 81,420 | 
| 09.06.2025 | 81,170 | 
| 06.06.2025 | 81,080 | 
| 05.06.2025 | 81,100 | 
| 04.06.2025 | 81,160 | 
| 03.06.2025 | 80,820 | 
| 30.05.2025 | 80,550 | 
| 29.05.2025 | 80,550 | 
| 28.05.2025 | 80,420 | 
| 27.05.2025 | 80,480 | 
| 23.05.2025 | 80,140 | 
| 22.05.2025 | 80,150 | 
| 21.05.2025 | 80,340 | 
| 20.05.2025 | 80,560 | 
| 19.05.2025 | 80,370 | 
| 16.05.2025 | 80,580 | 
| 15.05.2025 | 80,340 | 
| 14.05.2025 | 80,470 | 
| 13.05.2025 | 80,540 | 
| 12.05.2025 | 80,280 | 
| 09.05.2025 | 79,590 | 
| 08.05.2025 | 79,520 | 
| 07.05.2025 | 79,490 | 
| 06.05.2025 | 79,180 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 87,220 | 
| 31.10.2025 | 87,300 | 
| 30.10.2025 | 87,230 | 
| 29.10.2025 | 87,400 | 
| 28.10.2025 | 87,370 | 
| 24.10.2025 | 86,800 | 
| 23.10.2025 | 86,570 | 
| 22.10.2025 | 86,600 | 
| 20.10.2025 | 86,280 | 
| 17.10.2025 | 86,040 | 
| 16.10.2025 | 86,130 | 
| 15.10.2025 | 85,880 | 
| 14.10.2025 | 85,490 | 
| 13.10.2025 | 85,460 | 
| 10.10.2025 | 85,490 | 
| 09.10.2025 | 85,870 | 
| 08.10.2025 | 85,870 | 
| 07.10.2025 | 85,860 | 
| 06.10.2025 | 85,900 | 
| 03.10.2025 | 85,930 | 
| 02.10.2025 | 85,780 | 
| 01.10.2025 | 85,590 | 
| 30.09.2025 | 86,320 | 
| 29.09.2025 | 86,360 | 
| 26.09.2025 | 86,310 | 
| 25.09.2025 | 86,340 | 
| 24.09.2025 | 86,610 | 
| 23.09.2025 | 86,440 | 
| 22.09.2025 | 86,260 | 
| 19.09.2025 | 85,970 | 
| 18.09.2025 | 86,100 | 
| 17.09.2025 | 86,350 | 
| 16.09.2025 | 86,340 | 
| 15.09.2025 | 86,160 | 
| 12.09.2025 | 86,090 | 
| 11.09.2025 | 86,080 | 
| 10.09.2025 | 85,690 | 
| 09.09.2025 | 85,280 | 
| 08.09.2025 | 85,180 | 
| 05.09.2025 | 85,220 | 
| 04.09.2025 | 84,720 | 
| 03.09.2025 | 84,460 | 
| 02.09.2025 | 84,260 | 
| 29.08.2025 | 84,500 | 
| 28.08.2025 | 84,460 | 
| 27.08.2025 | 84,170 | 
| 26.08.2025 | 84,240 | 
| 22.08.2025 | 84,410 | 
| 21.08.2025 | 84,100 | 
| 20.08.2025 | 84,240 | 
| 19.08.2025 | 84,450 | 
| 18.08.2025 | 84,430 | 
| 15.08.2025 | 84,430 | 
| 14.08.2025 | 84,410 | 
| 13.08.2025 | 84,400 | 
| 12.08.2025 | 84,040 | 
| 11.08.2025 | 83,830 | 
| 08.08.2025 | 83,670 | 
| 07.08.2025 | 83,550 | 
| 06.08.2025 | 83,310 | 
| 05.08.2025 | 83,250 | 
| 01.08.2025 | 82,920 | 
| 31.07.2025 | 82,980 | 
| 30.07.2025 | 82,950 | 
| 29.07.2025 | 82,970 | 
| 28.07.2025 | 82,850 | 
| 25.07.2025 | 82,710 | 
| 24.07.2025 | 82,570 | 
| 23.07.2025 | 82,430 | 
| 22.07.2025 | 82,290 | 
| 21.07.2025 | 82,280 | 
| 18.07.2025 | 82,050 | 
| 17.07.2025 | 81,780 | 
| 16.07.2025 | 81,730 | 
| 15.07.2025 | 81,900 | 
| 14.07.2025 | 81,920 | 
| 11.07.2025 | 82,090 | 
| 10.07.2025 | 82,220 | 
| 09.07.2025 | 82,180 | 
| 08.07.2025 | 82,000 | 
| 07.07.2025 | 82,220 | 
| 03.07.2025 | 82,420 | 
| 02.07.2025 | 82,170 | 
| 01.07.2025 | 82,190 | 
| 30.06.2025 | 82,670 | 
| 27.06.2025 | 82,420 | 
| 26.06.2025 | 82,310 | 
| 25.06.2025 | 82,190 | 
| 24.06.2025 | 82,060 | 
| 23.06.2025 | 81,570 | 
| 20.06.2025 | 81,390 | 
| 18.06.2025 | 81,540 | 
| 17.06.2025 | 81,510 | 
| 16.06.2025 | 81,550 | 
| 13.06.2025 | 81,500 | 
| 12.06.2025 | 81,740 | 
| 11.06.2025 | 81,690 | 
| 10.06.2025 | 81,420 | 
| 09.06.2025 | 81,170 | 
| 06.06.2025 | 81,080 | 
| 05.06.2025 | 81,100 | 
| 04.06.2025 | 81,160 | 
| 03.06.2025 | 80,820 | 
| 30.05.2025 | 80,550 | 
| 29.05.2025 | 80,550 | 
| 28.05.2025 | 80,420 | 
| 27.05.2025 | 80,480 | 
| 23.05.2025 | 80,140 | 
| 22.05.2025 | 80,150 | 
| 21.05.2025 | 80,340 | 
| 20.05.2025 | 80,560 | 
| 19.05.2025 | 80,370 | 
| 16.05.2025 | 80,580 | 
| 15.05.2025 | 80,340 | 
| 14.05.2025 | 80,470 | 
| 13.05.2025 | 80,540 | 
| 12.05.2025 | 80,280 | 
| 09.05.2025 | 79,590 | 
| 08.05.2025 | 79,520 | 
| 07.05.2025 | 79,490 | 
| 06.05.2025 | 79,180 | 
| 02.05.2025 | 79,210 | 
| 01.05.2025 | 79,180 | 
| 30.04.2025 | 79,170 | 
| 29.04.2025 | 79,500 | 
| 28.04.2025 | 79,430 | 
| 25.04.2025 | 79,380 | 
| 24.04.2025 | 78,930 | 
| 23.04.2025 | 78,820 | 
| 22.04.2025 | 78,100 | 
| 17.04.2025 | 78,320 | 
| 16.04.2025 | 77,980 | 
| 15.04.2025 | 78,040 | 
| 14.04.2025 | 77,770 | 
| 11.04.2025 | 76,580 | 
| 10.04.2025 | 77,310 | 
| 09.04.2025 | 76,800 | 
| 08.04.2025 | 77,390 | 
| 07.04.2025 | 77,320 | 
| 04.04.2025 | 78,670 | 
| 03.04.2025 | 79,700 | 
| 02.04.2025 | 80,290 | 
| 31.03.2025 | 81,070 | 
| 28.03.2025 | 81,210 | 
| 27.03.2025 | 81,200 | 
| 26.03.2025 | 81,500 | 
| 25.03.2025 | 81,680 | 
| 24.03.2025 | 77,290 | 
| 21.03.2025 | 77,360 | 
| 20.03.2025 | 77,640 | 
| 19.03.2025 | 77,480 | 
| 18.03.2025 | 77,320 | 
| 14.03.2025 | 77,280 | 
| 13.03.2025 | 81,670 | 
| 12.03.2025 | 81,850 | 
| 11.03.2025 | 81,810 | 
| 10.03.2025 | 81,860 | 
| 07.03.2025 | 81,950 | 
| 06.03.2025 | 81,820 | 
| 05.03.2025 | 82,180 | 
| 04.03.2025 | 82,170 | 
| 03.03.2025 | 82,270 | 
| 28.02.2025 | 82,150 | 
| 27.02.2025 | 82,140 | 
| 26.02.2025 | 82,220 | 
| 25.02.2025 | 81,900 | 
| 24.02.2025 | 81,630 | 
| 21.02.2025 | 81,680 | 
| 20.02.2025 | 81,560 | 
| 19.02.2025 | 81,520 | 
| 18.02.2025 | 81,700 | 
| 14.02.2025 | 81,840 | 
| 13.02.2025 | 81,410 | 
| 12.02.2025 | 81,100 | 
| 11.02.2025 | 81,230 | 
| 10.02.2025 | 81,420 | 
| 07.02.2025 | 81,570 | 
| 06.02.2025 | 81,700 | 
| 05.02.2025 | 81,700 | 
| 04.02.2025 | 81,340 | 
| 31.01.2025 | 81,370 | 
| 30.01.2025 | 81,490 | 
| 29.01.2025 | 81,280 | 
| 28.01.2025 | 81,160 | 
| 27.01.2025 | 81,140 | 
| 24.01.2025 | 81,180 | 
| 23.01.2025 | 80,970 | 
| 22.01.2025 | 81,100 | 
| 21.01.2025 | 80,990 | 
| 17.01.2025 | 80,580 | 
| 16.01.2025 | 80,490 | 
| 15.01.2025 | 80,380 | 
| 14.01.2025 | 79,770 | 
| 13.01.2025 | 79,590 | 
| 10.01.2025 | 79,970 | 
| 08.01.2025 | 80,150 | 
| 07.01.2025 | 80,450 | 
| 06.01.2025 | 80,670 | 
| 03.01.2025 | 80,620 | 
| 02.01.2025 | 80,450 | 
| 31.12.2024 | 81,410 | 
| 24.12.2024 | 81,470 | 
| 23.12.2024 | 81,400 | 
| 20.12.2024 | 81,340 | 
| 19.12.2024 | 81,230 | 
| 18.12.2024 | 81,980 | 
| 17.12.2024 | 82,160 | 
| 16.12.2024 | 82,340 | 
| 13.12.2024 | 82,480 | 
| 12.12.2024 | 82,760 | 
| 11.12.2024 | 82,910 | 
| 10.12.2024 | 82,910 | 
| 09.12.2024 | 83,040 | 
| 06.12.2024 | 83,060 | 
| 04.12.2024 | 82,530 | 
| 02.12.2024 | 82,350 | 
| 29.11.2024 | 82,350 | 
| 27.11.2024 | 82,180 | 
| 26.11.2024 | 81,920 | 
| 25.11.2024 | 81,950 | 
| 22.11.2024 | 81,640 | 
| 21.11.2024 | 81,640 | 
| 20.11.2024 | 81,510 | 
| 19.11.2024 | 81,370 | 
| 18.11.2024 | 81,100 | 
| 15.11.2024 | 81,180 | 
| 14.11.2024 | 81,470 | 
| 13.11.2024 | 81,610 | 
| 12.11.2024 | 81,700 | 
| 11.11.2024 | 82,060 | 
| 08.11.2024 | 82,050 | 
| 07.11.2024 | 81,790 | 
| 06.11.2024 | 80,990 | 
| 05.11.2024 | 81,140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 87,220 | 
| 31.10.2025 | 87,300 | 
| 30.10.2025 | 87,230 | 
| 29.10.2025 | 87,400 | 
| 28.10.2025 | 87,370 | 
| 24.10.2025 | 86,800 | 
| 23.10.2025 | 86,570 | 
| 22.10.2025 | 86,600 | 
| 20.10.2025 | 86,280 | 
| 17.10.2025 | 86,040 | 
| 16.10.2025 | 86,130 | 
| 15.10.2025 | 85,880 | 
| 14.10.2025 | 85,490 | 
| 13.10.2025 | 85,460 | 
| 10.10.2025 | 85,490 | 
| 09.10.2025 | 85,870 | 
| 08.10.2025 | 85,870 | 
| 07.10.2025 | 85,860 | 
| 06.10.2025 | 85,900 | 
| 03.10.2025 | 85,930 | 
| 02.10.2025 | 85,780 | 
| 01.10.2025 | 85,590 | 
| 30.09.2025 | 86,320 | 
| 29.09.2025 | 86,360 | 
| 26.09.2025 | 86,310 | 
| 25.09.2025 | 86,340 | 
| 24.09.2025 | 86,610 | 
| 23.09.2025 | 86,440 | 
| 22.09.2025 | 86,260 | 
| 19.09.2025 | 85,970 | 
| 18.09.2025 | 86,100 | 
| 17.09.2025 | 86,350 | 
| 16.09.2025 | 86,340 | 
| 15.09.2025 | 86,160 | 
| 12.09.2025 | 86,090 | 
| 11.09.2025 | 86,080 | 
| 10.09.2025 | 85,690 | 
| 09.09.2025 | 85,280 | 
| 08.09.2025 | 85,180 | 
| 05.09.2025 | 85,220 | 
| 04.09.2025 | 84,720 | 
| 03.09.2025 | 84,460 | 
| 02.09.2025 | 84,260 | 
| 29.08.2025 | 84,500 | 
| 28.08.2025 | 84,460 | 
| 27.08.2025 | 84,170 | 
| 26.08.2025 | 84,240 | 
| 22.08.2025 | 84,410 | 
| 21.08.2025 | 84,100 | 
| 20.08.2025 | 84,240 | 
| 19.08.2025 | 84,450 | 
| 18.08.2025 | 84,430 | 
| 15.08.2025 | 84,430 | 
| 14.08.2025 | 84,410 | 
| 13.08.2025 | 84,400 | 
| 12.08.2025 | 84,040 | 
| 11.08.2025 | 83,830 | 
| 08.08.2025 | 83,670 | 
| 07.08.2025 | 83,550 | 
| 06.08.2025 | 83,310 | 
| 05.08.2025 | 83,250 | 
| 01.08.2025 | 82,920 | 
| 31.07.2025 | 82,980 | 
| 30.07.2025 | 82,950 | 
| 29.07.2025 | 82,970 | 
| 28.07.2025 | 82,850 | 
| 25.07.2025 | 82,710 | 
| 24.07.2025 | 82,570 | 
| 23.07.2025 | 82,430 | 
| 22.07.2025 | 82,290 | 
| 21.07.2025 | 82,280 | 
| 18.07.2025 | 82,050 | 
| 17.07.2025 | 81,780 | 
| 16.07.2025 | 81,730 | 
| 15.07.2025 | 81,900 | 
| 14.07.2025 | 81,920 | 
| 11.07.2025 | 82,090 | 
| 10.07.2025 | 82,220 | 
| 09.07.2025 | 82,180 | 
| 08.07.2025 | 82,000 | 
| 07.07.2025 | 82,220 | 
| 03.07.2025 | 82,420 | 
| 02.07.2025 | 82,170 | 
| 01.07.2025 | 82,190 | 
| 30.06.2025 | 82,670 | 
| 27.06.2025 | 82,420 | 
| 26.06.2025 | 82,310 | 
| 25.06.2025 | 82,190 | 
| 24.06.2025 | 82,060 | 
| 23.06.2025 | 81,570 | 
| 20.06.2025 | 81,390 | 
| 18.06.2025 | 81,540 | 
| 17.06.2025 | 81,510 | 
| 16.06.2025 | 81,550 | 
| 13.06.2025 | 81,500 | 
| 12.06.2025 | 81,740 | 
| 11.06.2025 | 81,690 | 
| 10.06.2025 | 81,420 | 
| 09.06.2025 | 81,170 | 
| 06.06.2025 | 81,080 | 
| 05.06.2025 | 81,100 | 
| 04.06.2025 | 81,160 | 
| 03.06.2025 | 80,820 | 
| 30.05.2025 | 80,550 | 
| 29.05.2025 | 80,550 | 
| 28.05.2025 | 80,420 | 
| 27.05.2025 | 80,480 | 
| 23.05.2025 | 80,140 | 
| 22.05.2025 | 80,150 | 
| 21.05.2025 | 80,340 | 
| 20.05.2025 | 80,560 | 
| 19.05.2025 | 80,370 | 
| 16.05.2025 | 80,580 | 
| 15.05.2025 | 80,340 | 
| 14.05.2025 | 80,470 | 
| 13.05.2025 | 80,540 | 
| 12.05.2025 | 80,280 | 
| 09.05.2025 | 79,590 | 
| 08.05.2025 | 79,520 | 
| 07.05.2025 | 79,490 | 
| 06.05.2025 | 79,180 | 
| 02.05.2025 | 79,210 | 
| 01.05.2025 | 79,180 | 
| 30.04.2025 | 79,170 | 
| 29.04.2025 | 79,500 | 
| 28.04.2025 | 79,430 | 
| 25.04.2025 | 79,380 | 
| 24.04.2025 | 78,930 | 
| 23.04.2025 | 78,820 | 
| 22.04.2025 | 78,100 | 
| 17.04.2025 | 78,320 | 
| 16.04.2025 | 77,980 | 
| 15.04.2025 | 78,040 | 
| 14.04.2025 | 77,770 | 
| 11.04.2025 | 76,580 | 
| 10.04.2025 | 77,310 | 
| 09.04.2025 | 76,800 | 
| 08.04.2025 | 77,390 | 
| 07.04.2025 | 77,320 | 
| 04.04.2025 | 78,670 | 
| 03.04.2025 | 79,700 | 
| 02.04.2025 | 80,290 | 
| 31.03.2025 | 81,070 | 
| 28.03.2025 | 81,210 | 
| 27.03.2025 | 81,200 | 
| 26.03.2025 | 81,500 | 
| 25.03.2025 | 81,680 | 
| 24.03.2025 | 77,290 | 
| 21.03.2025 | 77,360 | 
| 20.03.2025 | 77,640 | 
| 19.03.2025 | 77,480 | 
| 18.03.2025 | 77,320 | 
| 14.03.2025 | 77,280 | 
| 13.03.2025 | 81,670 | 
| 12.03.2025 | 81,850 | 
| 11.03.2025 | 81,810 | 
| 10.03.2025 | 81,860 | 
| 07.03.2025 | 81,950 | 
| 06.03.2025 | 81,820 | 
| 05.03.2025 | 82,180 | 
| 04.03.2025 | 82,170 | 
| 03.03.2025 | 82,270 | 
| 28.02.2025 | 82,150 | 
| 27.02.2025 | 82,140 | 
| 26.02.2025 | 82,220 | 
| 25.02.2025 | 81,900 | 
| 24.02.2025 | 81,630 | 
| 21.02.2025 | 81,680 | 
| 20.02.2025 | 81,560 | 
| 19.02.2025 | 81,520 | 
| 18.02.2025 | 81,700 | 
| 14.02.2025 | 81,840 | 
| 13.02.2025 | 81,410 | 
| 12.02.2025 | 81,100 | 
| 11.02.2025 | 81,230 | 
| 10.02.2025 | 81,420 | 
| 07.02.2025 | 81,570 | 
| 06.02.2025 | 81,700 | 
| 05.02.2025 | 81,700 | 
| 04.02.2025 | 81,340 | 
| 31.01.2025 | 81,370 | 
| 30.01.2025 | 81,490 | 
| 29.01.2025 | 81,280 | 
| 28.01.2025 | 81,160 | 
| 27.01.2025 | 81,140 | 
| 24.01.2025 | 81,180 | 
| 23.01.2025 | 80,970 | 
| 22.01.2025 | 81,100 | 
| 21.01.2025 | 80,990 | 
| 17.01.2025 | 80,580 | 
| 16.01.2025 | 80,490 | 
| 15.01.2025 | 80,380 | 
| 14.01.2025 | 79,770 | 
| 13.01.2025 | 79,590 | 
| 10.01.2025 | 79,970 | 
| 08.01.2025 | 80,150 | 
| 07.01.2025 | 80,450 | 
| 06.01.2025 | 80,670 | 
| 03.01.2025 | 80,620 | 
| 02.01.2025 | 80,450 | 
| 31.12.2024 | 81,410 | 
| 24.12.2024 | 81,470 | 
| 23.12.2024 | 81,400 | 
| 20.12.2024 | 81,340 | 
| 19.12.2024 | 81,230 | 
| 18.12.2024 | 81,980 | 
| 17.12.2024 | 82,160 | 
| 16.12.2024 | 82,340 | 
| 13.12.2024 | 82,480 | 
| 12.12.2024 | 82,760 | 
| 11.12.2024 | 82,910 | 
| 10.12.2024 | 82,910 | 
| 09.12.2024 | 83,040 | 
| 06.12.2024 | 83,060 | 
| 04.12.2024 | 82,530 | 
| 02.12.2024 | 82,350 | 
| 29.11.2024 | 82,350 | 
| 27.11.2024 | 82,180 | 
| 26.11.2024 | 81,920 | 
| 25.11.2024 | 81,950 | 
| 22.11.2024 | 81,640 | 
| 21.11.2024 | 81,640 | 
| 20.11.2024 | 81,510 | 
| 19.11.2024 | 81,370 | 
| 18.11.2024 | 81,100 | 
| 15.11.2024 | 81,180 | 
| 14.11.2024 | 81,470 | 
| 13.11.2024 | 81,610 | 
| 12.11.2024 | 81,700 | 
| 11.11.2024 | 82,060 | 
| 08.11.2024 | 82,050 | 
| 07.11.2024 | 81,790 | 
| 06.11.2024 | 80,990 | 
| 05.11.2024 | 81,140 | 
| 04.11.2024 | 81,340 | 
| 01.11.2024 | 81,330 | 
| 31.10.2024 | 81,530 | 
| 30.10.2024 | 81,800 | 
| 29.10.2024 | 81,630 | 
| 25.10.2024 | 81,750 | 
| 24.10.2024 | 81,500 | 
| 23.10.2024 | 81,330 | 
| 22.10.2024 | 81,610 | 
| 21.10.2024 | 81,960 | 
| 18.10.2024 | 82,420 | 
| 17.10.2024 | 82,330 | 
| 15.10.2024 | 82,400 | 
| 14.10.2024 | 82,170 | 
| 10.10.2024 | 82,150 | 
| 09.10.2024 | 82,290 | 
| 08.10.2024 | 82,370 | 
| 07.10.2024 | 82,480 | 
| 04.10.2024 | 82,690 | 
| 02.10.2024 | 83,000 | 
| 01.10.2024 | 83,100 | 
| 30.09.2024 | 83,720 | 
| 27.09.2024 | 83,710 | 
| 26.09.2024 | 83,560 | 
| 25.09.2024 | 83,500 | 
| 24.09.2024 | 83,460 | 
| 23.09.2024 | 83,480 | 
| 20.09.2024 | 83,740 | 
| 19.09.2024 | 83,770 | 
| 18.09.2024 | 83,600 | 
| 17.09.2024 | 83,480 | 
| 16.09.2024 | 83,240 | 
| 13.09.2024 | 83,060 | 
| 12.09.2024 | 82,680 | 
| 11.09.2024 | 82,510 | 
| 10.09.2024 | 82,430 | 
| 09.09.2024 | 82,390 | 
| 06.09.2024 | 82,450 | 
| 05.09.2024 | 82,450 | 
| 04.09.2024 | 82,250 | 
| 03.09.2024 | 82,200 | 
| 30.08.2024 | 82,310 | 
| 28.08.2024 | 82,390 | 
| 23.08.2024 | 82,330 | 
| 22.08.2024 | 82,040 | 
| 21.08.2024 | 82,170 | 
| 20.08.2024 | 82,090 | 
| 19.08.2024 | 81,820 | 
| 16.08.2024 | 81,580 | 
| 15.08.2024 | 81,330 | 
| 14.08.2024 | 81,350 | 
| 13.08.2024 | 81,060 | 
| 12.08.2024 | 80,840 | 
| 09.08.2024 | 80,710 | 
| 08.08.2024 | 80,430 | 
| 07.08.2024 | 80,400 | 
| 06.08.2024 | 80,200 | 
| 02.08.2024 | 80,730 | 
| 01.08.2024 | 80,560 | 
| 31.07.2024 | 80,480 | 
| 30.07.2024 | 80,300 | 
| 29.07.2024 | 80,350 | 
| 26.07.2024 | 80,220 | 
| 25.07.2024 | 79,960 | 
| 24.07.2024 | 80,050 | 
| 23.07.2024 | 80,210 | 
| 22.07.2024 | 80,100 | 
| 19.07.2024 | 80,050 | 
| 18.07.2024 | 80,180 | 
| 17.07.2024 | 80,300 | 
| 16.07.2024 | 80,410 | 
| 15.07.2024 | 80,340 | 
| 12.07.2024 | 80,440 | 
| 11.07.2024 | 80,350 | 
| 10.07.2024 | 79,890 | 
| 09.07.2024 | 79,720 | 
| 08.07.2024 | 79,860 | 
| 05.07.2024 | 79,650 | 
| 03.07.2024 | 79,190 | 
| 02.07.2024 | 78,750 | 
| 01.07.2024 | 78,700 | 
| 27.06.2024 | 80,210 | 
| 26.06.2024 | 80,180 | 
| 25.06.2024 | 80,330 | 
| 24.06.2024 | 80,260 | 
| 21.06.2024 | 80,190 | 
| 20.06.2024 | 80,190 | 
| 18.06.2024 | 80,260 | 
| 17.06.2024 | 79,980 | 
| 14.06.2024 | 80,210 | 
| 13.06.2024 | 80,410 | 
| 12.06.2024 | 80,410 | 
| 11.06.2024 | 79,970 | 
| 10.06.2024 | 79,900 | 
| 07.06.2024 | 80,120 | 
| 06.06.2024 | 80,420 | 
| 05.06.2024 | 80,360 | 
| 04.06.2024 | 80,230 | 
| 31.05.2024 | 79,790 | 
| 30.05.2024 | 79,650 | 
| 29.05.2024 | 79,390 | 
| 28.05.2024 | 79,700 | 
| 24.05.2024 | 79,830 | 
| 23.05.2024 | 79,820 | 
| 22.05.2024 | 80,100 | 
| 21.05.2024 | 80,220 | 
| 20.05.2024 | 80,220 | 
| 17.05.2024 | 80,210 | 
| 16.05.2024 | 80,310 | 
| 15.05.2024 | 80,170 | 
| 14.05.2024 | 79,570 | 
| 13.05.2024 | 79,570 | 
| 10.05.2024 | 79,520 | 
| 09.05.2024 | 79,490 | 
| 08.05.2024 | 79,320 | 
| 07.05.2024 | 79,260 | 
| 03.05.2024 | 79,040 | 
| 02.05.2024 | 78,420 | 
| 01.05.2024 | 78,210 | 
| 30.04.2024 | 78,210 | 
| 29.04.2024 | 78,470 | 
| 26.04.2024 | 78,180 | 
| 25.04.2024 | 78,050 | 
| 24.04.2024 | 78,340 | 
| 23.04.2024 | 78,540 | 
| 22.04.2024 | 78,320 | 
| 19.04.2024 | 78,300 | 
| 18.04.2024 | 78,230 | 
| 17.04.2024 | 78,230 | 
| 16.04.2024 | 77,970 | 
| 15.04.2024 | 78,480 | 
| 12.04.2024 | 79,040 | 
| 11.04.2024 | 79,180 | 
| 10.04.2024 | 79,560 | 
| 09.04.2024 | 80,040 | 
| 08.04.2024 | 79,790 | 
| 05.04.2024 | 79,850 | 
| 04.04.2024 | 79,940 | 
| 03.04.2024 | 79,700 | 
| 02.04.2024 | 79,670 | 
| 28.03.2024 | 80,940 | 
| 27.03.2024 | 80,940 | 
| 26.03.2024 | 80,840 | 
| 25.03.2024 | 80,820 | 
| 22.03.2024 | 80,870 | 
| 21.03.2024 | 80,740 | 
| 20.03.2024 | 80,200 | 
| 19.03.2024 | 80,010 | 
| 15.03.2024 | 80,020 | 
| 14.03.2024 | 80,150 | 
| 13.03.2024 | 80,400 | 
| 12.03.2024 | 80,330 | 
| 11.03.2024 | 80,450 | 
| 08.03.2024 | 80,470 | 
| 07.03.2024 | 80,310 | 
| 06.03.2024 | 80,240 | 
| 05.03.2024 | 80,050 | 
| 04.03.2024 | 79,930 | 
| 01.03.2024 | 79,930 | 
| 29.02.2024 | 79,720 | 
| 28.02.2024 | 79,640 | 
| 27.02.2024 | 79,520 | 
| 26.02.2024 | 79,620 | 
| 23.02.2024 | 79,480 | 
| 22.02.2024 | 79,190 | 
| 21.02.2024 | 79,060 | 
| 20.02.2024 | 79,070 | 
| 16.02.2024 | 79,010 | 
| 15.02.2024 | 79,100 | 
| 14.02.2024 | 78,780 | 
| 13.02.2024 | 78,770 | 
| 12.02.2024 | 79,240 | 
| 09.02.2024 | 79,180 | 
| 08.02.2024 | 79,210 | 
| 07.02.2024 | 79,280 | 
| 06.02.2024 | 79,110 | 
| 02.02.2024 | 79,320 | 
| 01.02.2024 | 79,610 | 
| 31.01.2024 | 79,300 | 
| 30.01.2024 | 79,140 | 
| 29.01.2024 | 78,850 | 
| 26.01.2024 | 78,640 | 
| 25.01.2024 | 78,470 | 
| 24.01.2024 | 78,420 | 
| 23.01.2024 | 78,390 | 
| 22.01.2024 | 78,730 | 
| 19.01.2024 | 78,690 | 
| 18.01.2024 | 78,760 | 
| 17.01.2024 | 78,770 | 
| 16.01.2024 | 79,160 | 
| 12.01.2024 | 79,470 | 
| 11.01.2024 | 79,080 | 
| 10.01.2024 | 78,770 | 
| 09.01.2024 | 78,490 | 
| 08.01.2024 | 78,520 | 
| 05.01.2024 | 78,640 | 
| 04.01.2024 | 78,780 | 
| 03.01.2024 | 79,020 | 
| 02.01.2024 | 79,660 | 
| 29.12.2023 | 80,940 | 
| 28.12.2023 | 80,840 | 
| 22.12.2023 | 80,660 | 
| 21.12.2023 | 80,640 | 
| 20.12.2023 | 80,590 | 
| 19.12.2023 | 80,460 | 
| 18.12.2023 | 80,290 | 
| 15.12.2023 | 80,340 | 
| 14.12.2023 | 80,180 | 
| 13.12.2023 | 78,750 | 
| 12.12.2023 | 78,300 | 
| 11.12.2023 | 78,240 | 
| 08.12.2023 | 78,350 | 
| 07.12.2023 | 78,560 | 
| 06.12.2023 | 78,570 | 
| 05.12.2023 | 78,170 | 
| 04.12.2023 | 77,820 | 
| 01.12.2023 | 77,650 | 
| 30.11.2023 | 77,340 | 
| 29.11.2023 | 77,320 | 
| 28.11.2023 | 76,600 | 
| 27.11.2023 | 76,470 | 
| 24.11.2023 | 76,370 | 
| 22.11.2023 | 76,350 | 
| 21.11.2023 | 76,140 | 
| 20.11.2023 | 75,760 | 
| 17.11.2023 | 75,610 | 
| 16.11.2023 | 75,410 | 
| 15.11.2023 | 75,250 | 
| 14.11.2023 | 75,280 | 
| 13.11.2023 | 74,540 | 
| 10.11.2023 | 74,750 | 
| 09.11.2023 | 74,870 | 
| 08.11.2023 | 75,110 | 
| 07.11.2023 | 74,940 | 
| 06.11.2023 | 75,010 | 
| 03.11.2023 | 75,230 | 
| 02.11.2023 | 74,560 | 
| 01.11.2023 | 73,610 | 
| 31.10.2023 | 73,210 | 
| 27.10.2023 | 72,980 | 
| 26.10.2023 | 72,760 | 
| 25.10.2023 | 72,830 | 
| 24.10.2023 | 72,920 | 
| 23.10.2023 | 72,430 | 
| 20.10.2023 | 72,390 | 
| 19.10.2023 | 72,340 | 
| 18.10.2023 | 72,700 | 
| 17.10.2023 | 72,980 | 
| 16.10.2023 | 73,260 | 
| 13.10.2023 | 73,340 | 
| 12.10.2023 | 73,280 | 
| 11.10.2023 | 73,560 | 
| 10.10.2023 | 73,140 | 
| 09.10.2023 | 72,340 | 
| 06.10.2023 | 72,480 | 
| 05.10.2023 | 72,790 | 
| 04.10.2023 | 72,780 | 
| 03.10.2023 | 72,980 | 
| 02.10.2023 | 73,700 | 
| 29.09.2023 | 74,970 | 
| 28.09.2023 | 74,720 | 
| 27.09.2023 | 75,130 | 
| 26.09.2023 | 75,330 | 
| 25.09.2023 | 75,590 | 
| 22.09.2023 | 75,840 | 
| 21.09.2023 | 75,810 | 
| 20.09.2023 | 76,400 | 
| 19.09.2023 | 76,280 | 
| 18.09.2023 | 76,360 | 
| 15.09.2023 | 76,440 | 
| 14.09.2023 | 76,460 | 
| 13.09.2023 | 76,340 | 
| 12.09.2023 | 76,330 | 
| 11.09.2023 | 76,390 | 
| 08.09.2023 | 76,520 | 
| 07.09.2023 | 76,270 | 
| 06.09.2023 | 76,310 | 
| 05.09.2023 | 76,610 | 
| 01.09.2023 | 76,910 | 
| 31.08.2023 | 76,880 | 
| 30.08.2023 | 76,980 | 
| 29.08.2023 | 76,790 | 
| 25.08.2023 | 76,400 | 
| 24.08.2023 | 76,520 | 
| 23.08.2023 | 76,390 | 
| 22.08.2023 | 75,900 | 
| 21.08.2023 | 75,880 | 
| 18.08.2023 | 76,140 | 
| 17.08.2023 | 76,270 | 
| 16.08.2023 | 76,590 | 
| 15.08.2023 | 76,760 | 
| 14.08.2023 | 77,260 | 
| 11.08.2023 | 77,580 | 
| 10.08.2023 | 77,680 | 
| 09.08.2023 | 77,680 | 
| 08.08.2023 | 77,630 | 
| 04.08.2023 | 77,470 | 
| 03.08.2023 | 77,130 | 
| 02.08.2023 | 77,580 | 
| 01.08.2023 | 78,090 | 
| 31.07.2023 | 78,370 | 
| 28.07.2023 | 78,160 | 
| 27.07.2023 | 78,050 | 
| 26.07.2023 | 77,980 | 
| 25.07.2023 | 77,780 | 
| 24.07.2023 | 77,820 | 
| 21.07.2023 | 77,820 | 
| 20.07.2023 | 77,780 | 
| 19.07.2023 | 78,030 | 
| 18.07.2023 | 77,900 | 
| 17.07.2023 | 77,750 | 
| 14.07.2023 | 77,800 | 
| 13.07.2023 | 77,620 | 
| 12.07.2023 | 77,050 | 
| 11.07.2023 | 76,520 | 
| 10.07.2023 | 76,160 | 
| 07.07.2023 | 76,170 | 
| 06.07.2023 | 76,360 | 
| 05.07.2023 | 76,980 | 
| 03.07.2023 | 77,010 | 
| 30.06.2023 | 77,450 | 
| 29.06.2023 | 77,280 | 
| 28.06.2023 | 77,390 | 
| 27.06.2023 | 77,440 | 
| 26.06.2023 | 77,430 | 
| 23.06.2023 | 77,350 | 
| 22.06.2023 | 77,280 | 
| 21.06.2023 | 77,260 | 
| 20.06.2023 | 77,230 | 
| 16.06.2023 | 77,170 | 
| 15.06.2023 | 77,050 | 
| 14.06.2023 | 76,940 | 
| 13.06.2023 | 76,840 | 
| 12.06.2023 | 76,720 | 
| 09.06.2023 | 76,590 | 
| 08.06.2023 | 76,510 | 
| 07.06.2023 | 76,540 | 
| 06.06.2023 | 76,540 | 
| 02.06.2023 | 76,460 | 
| 01.06.2023 | 76,100 | 
| 31.05.2023 | 76,050 | 
| 30.05.2023 | 76,100 | 
| 26.05.2023 | 75,780 | 
| 25.05.2023 | 75,860 | 
| 24.05.2023 | 75,920 | 
| 23.05.2023 | 75,950 | 
| 22.05.2023 | 76,040 | 
| 19.05.2023 | 76,130 | 
| 18.05.2023 | 76,210 | 
| 17.05.2023 | 76,240 | 
| 16.05.2023 | 76,410 | 
| 15.05.2023 | 76,510 | 
| 12.05.2023 | 76,780 | 
| 11.05.2023 | 76,830 | 
| 10.05.2023 | 76,590 | 
| 09.05.2023 | 76,460 | 
| 05.05.2023 | 76,670 | 
| 04.05.2023 | 76,760 | 
| 03.05.2023 | 76,750 | 
| 02.05.2023 | 76,560 | 
| 28.04.2023 | 76,810 | 
| 27.04.2023 | 76,530 | 
| 26.04.2023 | 76,640 | 
| 25.04.2023 | 76,710 | 
| 24.04.2023 | 76,400 | 
| 21.04.2023 | 76,340 | 
| 20.04.2023 | 76,290 | 
| 19.04.2023 | 76,270 | 
| 18.04.2023 | 76,530 | 
| 17.04.2023 | 76,510 | 
| 14.04.2023 | 76,750 | 
| 13.04.2023 | 76,720 | 
| 12.04.2023 | 76,750 | 
| 11.04.2023 | 76,590 | 
| 06.04.2023 | 76,820 | 
| 05.04.2023 | 76,810 | 
| 04.04.2023 | 76,890 | 
| 03.04.2023 | 76,750 | 
| 31.03.2023 | 76,830 | 
| 30.03.2023 | 76,610 | 
| 29.03.2023 | 76,350 | 
| 28.03.2023 | 76,260 | 
| 27.03.2023 | 76,440 | 
| 24.03.2023 | 76,470 | 
| 23.03.2023 | 76,490 | 
| 22.03.2023 | 76,090 | 
| 21.03.2023 | 75,780 | 
| 20.03.2023 | 75,340 | 
| 16.03.2023 | 75,680 | 
| 15.03.2023 | 75,700 | 
| 14.03.2023 | 76,180 | 
| 13.03.2023 | 76,390 | 
| 10.03.2023 | 76,280 | 
| 09.03.2023 | 75,980 | 
| 08.03.2023 | 76,210 | 
| 07.03.2023 | 76,480 | 
| 06.03.2023 | 76,640 | 
| 03.03.2023 | 76,310 | 
| 02.03.2023 | 75,790 | 
| 01.03.2023 | 76,250 | 
| 28.02.2023 | 76,400 | 
| 27.02.2023 | 76,460 | 
| 24.02.2023 | 76,360 | 
| 23.02.2023 | 76,410 | 
| 22.02.2023 | 76,020 | 
| 21.02.2023 | 76,000 | 
| 17.02.2023 | 76,570 | 
| 16.02.2023 | 76,860 | 
| 15.02.2023 | 77,080 | 
| 14.02.2023 | 77,320 | 
| 13.02.2023 | 77,340 | 
| 10.02.2023 | 77,300 | 
| 09.02.2023 | 77,960 | 
| 08.02.2023 | 77,980 | 
| 07.02.2023 | 78,110 | 
| 03.02.2023 | 79,010 | 
| 02.02.2023 | 79,390 | 
| 01.02.2023 | 78,560 | 
| 31.01.2023 | 77,980 | 
| 30.01.2023 | 77,980 | 
| 27.01.2023 | 78,310 | 
| 26.01.2023 | 78,250 | 
| 25.01.2023 | 78,160 | 
| 24.01.2023 | 78,140 | 
| 23.01.2023 | 78,010 | 
| 20.01.2023 | 77,920 | 
| 19.01.2023 | 77,950 | 
| 18.01.2023 | 77,860 | 
| 17.01.2023 | 77,050 | 
| 13.01.2023 | 77,080 | 
| 12.01.2023 | 76,840 | 
| 11.01.2023 | 76,400 | 
| 10.01.2023 | 76,080 | 
| 09.01.2023 | 76,340 | 
| 06.01.2023 | 75,910 | 
| 05.01.2023 | 75,350 | 
| 04.01.2023 | 75,740 | 
| 03.01.2023 | 75,590 | 
| 30.12.2022 | 75,920 | 
| 29.12.2022 | 76,000 | 
| 23.12.2022 | 76,280 | 
| 22.12.2022 | 76,390 | 
| 21.12.2022 | 76,300 | 
| 20.12.2022 | 76,050 | 
| 19.12.2022 | 76,320 | 
| 16.12.2022 | 76,690 | 
| 15.12.2022 | 77,070 | 
| 14.12.2022 | 77,140 | 
| 13.12.2022 | 77,170 | 
| 12.12.2022 | 76,480 | 
| 09.12.2022 | 76,680 | 
| 08.12.2022 | 76,580 | 
| 07.12.2022 | 76,340 | 
| 06.12.2022 | 76,120 | 
| 05.12.2022 | 76,490 | 
| 02.12.2022 | 76,570 | 
| 01.12.2022 | 76,180 | 
| 30.11.2022 | 75,500 | 
| 29.11.2022 | 75,170 | 
| 28.11.2022 | 75,040 | 
| 25.11.2022 | 74,860 | 
| 23.11.2022 | 74,550 | 
| 22.11.2022 | 74,200 | 
| 21.11.2022 | 73,770 | 
| 18.11.2022 | 73,940 | 
| 17.11.2022 | 73,960 | 
| 16.11.2022 | 74,410 | 
| 15.11.2022 | 74,150 | 
| 14.11.2022 | 73,530 | 
| 11.11.2022 | 72,930 | 
| 10.11.2022 | 72,310 | 
| 09.11.2022 | 70,920 | 
| 08.11.2022 | 70,950 | 
| 07.11.2022 | 70,800 | 
| 04.11.2022 | 70,190 | 
| 03.11.2022 | 69,670 | 
| 02.11.2022 | 70,140 | 
| 01.11.2022 | 70,160 | 
| 28.10.2022 | 70,040 | 
| 27.10.2022 | 69,690 | 
| 26.10.2022 | 69,250 | 
| 25.10.2022 | 68,610 | 
| 24.10.2022 | 67,870 | 
| 21.10.2022 | 67,620 | 
| 20.10.2022 | 67,900 | 
| 19.10.2022 | 68,150 | 
| 18.10.2022 | 68,540 | 
| 17.10.2022 | 68,340 | 
| 14.10.2022 | 68,200 | 
| 13.10.2022 | 68,140 | 
| 12.10.2022 | 68,840 | 
| 11.10.2022 | 69,100 | 
| 10.10.2022 | 69,680 | 
| 07.10.2022 | 69,710 | 
| 06.10.2022 | 70,000 | 
| 05.10.2022 | 70,030 | 
| 04.10.2022 | 70,460 | 
| 03.10.2022 | 69,330 | 
| 30.09.2022 | 69,660 | 
| 29.09.2022 | 69,580 | 
| 28.09.2022 | 70,020 | 
| 27.09.2022 | 70,350 | 
| 26.09.2022 | 71,090 | 
| 23.09.2022 | 72,220 | 
| 22.09.2022 | 73,060 | 
| 21.09.2022 | 73,560 | 
| 20.09.2022 | 73,550 | 
| 16.09.2022 | 73,920 | 
| 15.09.2022 | 74,350 | 
| 14.09.2022 | 74,500 | 
| 13.09.2022 | 74,840 | 
| 12.09.2022 | 75,540 | 
| 09.09.2022 | 75,220 | 
| 08.09.2022 | 74,680 | 
| 07.09.2022 | 74,370 | 
| 06.09.2022 | 74,320 | 
| 02.09.2022 | 74,690 | 
| 01.09.2022 | 74,400 | 
| 31.08.2022 | 75,010 | 
| 30.08.2022 | 75,400 | 
| 26.08.2022 | 76,070 | 
| 25.08.2022 | 76,050 | 
| 24.08.2022 | 75,840 | 
| 23.08.2022 | 75,640 | 
| 22.08.2022 | 75,480 | 
| 19.08.2022 | 76,290 | 
| 18.08.2022 | 76,820 | 
| 17.08.2022 | 76,650 | 
| 16.08.2022 | 77,200 | 
| 15.08.2022 | 77,370 | 
| 12.08.2022 | 77,460 | 
| 11.08.2022 | 77,580 | 
| 10.08.2022 | 77,040 | 
| 09.08.2022 | 76,480 | 
| 08.08.2022 | 75,890 | 
| 05.08.2022 | 75,920 | 
| 04.08.2022 | 75,960 | 
| 03.08.2022 | 75,180 | 
| 02.08.2022 | 75,170 | 
| 29.07.2022 | 75,070 | 
| 28.07.2022 | 74,360 | 
| 27.07.2022 | 73,400 | 
| 26.07.2022 | 73,280 | 
| 25.07.2022 | 73,450 | 
| 22.07.2022 | 73,100 | 
| 21.07.2022 | 72,420 | 
| 20.07.2022 | 72,010 | 
| 19.07.2022 | 71,230 | 
| 18.07.2022 | 70,840 | 
| 15.07.2022 | 70,270 | 
| 14.07.2022 | 70,060 | 
| 13.07.2022 | 70,700 | 
| 12.07.2022 | 71,550 | 
| 11.07.2022 | 72,130 | 
| 08.07.2022 | 72,410 | 
| 07.07.2022 | 72,550 | 
| 06.07.2022 | 72,740 | 
| 05.07.2022 | 73,010 | 
| 01.07.2022 | 73,250 | 
| 30.06.2022 | 73,530 | 
| 29.06.2022 | 73,770 | 
| 28.06.2022 | 74,190 | 
| 27.06.2022 | 74,980 | 
| 24.06.2022 | 75,130 | 
| 23.06.2022 | 75,120 | 
| 22.06.2022 | 75,010 | 
| 21.06.2022 | 75,020 | 
| 17.06.2022 | 75,180 | 
| 16.06.2022 | 75,070 | 
| 15.06.2022 | 75,540 | 
| 14.06.2022 | 75,180 | 
| 13.06.2022 | 75,530 | 
| 10.06.2022 | 77,590 | 
| 09.06.2022 | 78,310 | 
| 08.06.2022 | 78,860 | 
| 07.06.2022 | 79,170 | 
| 01.06.2022 | 79,740 | 
| 31.05.2022 | 79,810 | 
| 27.05.2022 | 80,020 | 
| 26.05.2022 | 79,480 | 
| 25.05.2022 | 78,860 | 
| 24.05.2022 | 78,170 | 
| 23.05.2022 | 77,920 | 
| 20.05.2022 | 77,680 | 
| 19.05.2022 | 77,490 | 
| 18.05.2022 | 77,670 | 
| 17.05.2022 | 77,890 | 
| 16.05.2022 | 78,000 | 
| 13.05.2022 | 78,050 | 
| 12.05.2022 | 78,010 | 
| 11.05.2022 | 78,070 | 
| 10.05.2022 | 77,910 | 
| 09.05.2022 | 77,720 | 
| 06.05.2022 | 78,530 | 
| 05.05.2022 | 79,040 | 
| 04.05.2022 | 79,180 | 
| 03.05.2022 | 78,870 | 
| 29.04.2022 | 79,440 | 
| 28.04.2022 | 80,010 | 
| 27.04.2022 | 80,280 | 
| 26.04.2022 | 80,800 | 
| 25.04.2022 | 80,750 | 
| 22.04.2022 | 80,930 | 
| 21.04.2022 | 81,300 | 
| 20.04.2022 | 81,520 | 
| 19.04.2022 | 81,510 | 
| 14.04.2022 | 82,240 | 
| 13.04.2022 | 82,390 | 
| 12.04.2022 | 82,360 | 
| 11.04.2022 | 82,460 | 
| 08.04.2022 | 83,260 | 
| 07.04.2022 | 83,710 | 
| 06.04.2022 | 83,860 | 
| 05.04.2022 | 84,600 | 
| 04.04.2022 | 84,920 | 
| 01.04.2022 | 84,610 | 
| 31.03.2022 | 85,670 | 
| 30.03.2022 | 85,500 | 
| 29.03.2022 | 85,090 | 
| 28.03.2022 | 83,950 | 
| 25.03.2022 | 83,650 | 
| 24.03.2022 | 83,640 | 
| 23.03.2022 | 83,640 | 
| 22.03.2022 | 83,670 | 
| 21.03.2022 | 83,840 | 
| 16.03.2022 | 83,170 | 
| 15.03.2022 | 81,740 | 
| 14.03.2022 | 81,740 | 
| 11.03.2022 | 82,310 | 
| 10.03.2022 | 82,010 | 
| 09.03.2022 | 81,980 | 
| 08.03.2022 | 81,070 | 
| 07.03.2022 | 81,200 | 
| 04.03.2022 | 82,640 | 
| 03.03.2022 | 83,520 | 
| 02.03.2022 | 83,880 | 
| 01.03.2022 | 86,090 | 
| 28.02.2022 | 87,070 | 
| 25.02.2022 | 90,760 | 
| 24.02.2022 | 88,310 | 
| 23.02.2022 | 93,200 | 
| 22.02.2022 | 94,690 | 
| 18.02.2022 | 95,690 | 
| 17.02.2022 | 95,800 | 
| 16.02.2022 | 96,210 | 
| 15.02.2022 | 96,030 | 
| 14.02.2022 | 95,740 | 
| 11.02.2022 | 96,390 | 
| 10.02.2022 | 96,980 | 
| 09.02.2022 | 97,280 | 
| 08.02.2022 | 96,890 | 
| 07.02.2022 | 97,130 | 
| 04.02.2022 | 97,540 | 
| 03.02.2022 | 98,190 | 
| 02.02.2022 | 98,480 | 
| 01.02.2022 | 98,010 | 
| 31.01.2022 | 97,860 | 
| 28.01.2022 | 97,750 | 
| 27.01.2022 | 97,890 | 
| 26.01.2022 | 97,690 | 
| 25.01.2022 | 97,990 | 
| 24.01.2022 | 97,700 | 
| 21.01.2022 | 98,380 | 
| 20.01.2022 | 98,130 | 
| 19.01.2022 | 97,940 | 
| 18.01.2022 | 97,420 | 
| 14.01.2022 | 98,460 | 
| 13.01.2022 | 99,140 | 
| 12.01.2022 | 99,620 | 
| 11.01.2022 | 99,480 | 
| 10.01.2022 | 99,340 | 
| 05.01.2022 | 100,740 | 
| 04.01.2022 | 100,830 | 
| 31.12.2021 | 102,370 | 
| 30.12.2021 | 102,290 | 
| 23.12.2021 | 102,060 | 
| 22.12.2021 | 101,810 | 
| 21.12.2021 | 101,730 | 
| 20.12.2021 | 101,640 | 
| 17.12.2021 | 101,970 | 
| 16.12.2021 | 102,090 | 
| 15.12.2021 | 102,030 | 
| 14.12.2021 | 102,200 | 
| 13.12.2021 | 102,350 | 
| 10.12.2021 | 102,270 | 
| 09.12.2021 | 102,340 | 
| 08.12.2021 | 102,500 | 
| 07.12.2021 | 102,420 | 
| 06.12.2021 | 101,900 | 
| 03.12.2021 | 101,740 | 
| 02.12.2021 | 101,550 | 
| 01.12.2021 | 101,050 | 
| 30.11.2021 | 100,470 | 
| 29.11.2021 | 100,300 | 
| 26.11.2021 | 100,250 | 
| 24.11.2021 | 101,090 | 
| 23.11.2021 | 101,090 | 
| 22.11.2021 | 102,060 | 
| 19.11.2021 | 102,610 | 
| 18.11.2021 | 102,460 | 
| 17.11.2021 | 102,440 | 
| 16.11.2021 | 102,660 | 
| 15.11.2021 | 102,850 | 
| 12.11.2021 | 103,180 | 
| 11.11.2021 | 103,730 | 
| 10.11.2021 | 103,690 | 
| 09.11.2021 | 104,140 | 
| 08.11.2021 | 104,050 | 
| 05.11.2021 | 103,760 | 
| 04.11.2021 | 103,160 | 
| 03.11.2021 | 102,780 | 
| 02.11.2021 | 102,760 | 
| 01.11.2021 | 102,870 | 
| 29.10.2021 | 103,130 | 
| 28.10.2021 | 103,340 | 
| 27.10.2021 | 103,280 | 
| 26.10.2021 | 102,910 | 
| 22.10.2021 | 102,720 | 
| 21.10.2021 | 102,750 | 
| 20.10.2021 | 103,060 | 
| 19.10.2021 | 103,220 | 
| 18.10.2021 | 103,360 | 
| 15.10.2021 | 103,470 | 
| 14.10.2021 | 103,340 | 
| 13.10.2021 | 102,860 | 
| 12.10.2021 | 102,590 | 
| 11.10.2021 | 102,810 | 
| 08.10.2021 | 102,790 | 
| 07.10.2021 | 103,000 | 
| 06.10.2021 | 102,810 | 
| 05.10.2021 | 103,010 | 
| 04.10.2021 | 103,250 | 
| 01.10.2021 | 103,440 | 
| 30.09.2021 | 104,890 | 
| 29.09.2021 | 105,080 | 
| 28.09.2021 | 104,880 | 
| 27.09.2021 | 105,680 | 
| 24.09.2021 | 106,130 | 
| 23.09.2021 | 106,850 | 
| 22.09.2021 | 107,130 | 
| 21.09.2021 | 107,190 | 
| 20.09.2021 | 107,120 | 
| 17.09.2021 | 107,610 | 
| 16.09.2021 | 107,770 | 
| 15.09.2021 | 107,910 | 
| 14.09.2021 | 107,790 | 
| 13.09.2021 | 107,710 | 
| 10.09.2021 | 107,700 | 
| 09.09.2021 | 107,530 | 
| 08.09.2021 | 107,580 | 
| 07.09.2021 | 107,620 | 
| 03.09.2021 | 107,660 | 
| 02.09.2021 | 107,660 | 
| 01.09.2021 | 107,590 | 
| 31.08.2021 | 107,480 | 
| 27.08.2021 | 107,050 | 
| 26.08.2021 | 106,770 | 
| 25.08.2021 | 106,820 | 
| 24.08.2021 | 106,760 | 
| 23.08.2021 | 106,590 | 
| 20.08.2021 | 106,500 | 
| 19.08.2021 | 106,430 | 
| 18.08.2021 | 106,600 | 
| 17.08.2021 | 106,620 | 
| 16.08.2021 | 106,650 | 
| 13.08.2021 | 106,540 | 
| 12.08.2021 | 106,330 | 
| 11.08.2021 | 106,220 | 
| 10.08.2021 | 106,300 | 
| 09.08.2021 | 106,400 | 
| 06.08.2021 | 106,590 | 
| 05.08.2021 | 106,790 | 
| 04.08.2021 | 106,820 | 
| 03.08.2021 | 106,690 | 
| 30.07.2021 | 106,310 | 
| 29.07.2021 | 106,260 | 
| 28.07.2021 | 106,160 | 
| 27.07.2021 | 106,160 | 
| 26.07.2021 | 106,280 | 
| 23.07.2021 | 106,330 | 
| 22.07.2021 | 106,300 | 
| 21.07.2021 | 106,240 | 
| 20.07.2021 | 106,460 | 
| 19.07.2021 | 106,410 | 
| 16.07.2021 | 106,460 | 
| 15.07.2021 | 106,390 | 
| 14.07.2021 | 106,150 | 
| 13.07.2021 | 106,110 | 
| 12.07.2021 | 106,210 | 
| 09.07.2021 | 106,220 | 
| 08.07.2021 | 106,250 | 
| 07.07.2021 | 106,400 | 
| 06.07.2021 | 106,080 | 
| 02.07.2021 | 106,120 | 
| 01.07.2021 | 106,080 | 
| 30.06.2021 | 107,460 | 
| 29.06.2021 | 107,420 | 
| 28.06.2021 | 107,450 | 
| 25.06.2021 | 107,390 | 
| 24.06.2021 | 107,380 | 
| 23.06.2021 | 107,340 | 
| 22.06.2021 | 107,190 | 
| 21.06.2021 | 107,420 | 
| 18.06.2021 | 107,660 | 
| 17.06.2021 | 107,440 | 
| 16.06.2021 | 107,530 | 
| 15.06.2021 | 107,440 | 
| 14.06.2021 | 107,750 | 
| 11.06.2021 | 107,990 | 
| 10.06.2021 | 107,620 | 
| 09.06.2021 | 107,550 | 
| 08.06.2021 | 107,210 | 
| 04.06.2021 | 106,840 | 
| 03.06.2021 | 106,610 | 
| 02.06.2021 | 106,700 | 
| 01.06.2021 | 106,410 | 
| 28.05.2021 | 106,380 | 
| 27.05.2021 | 106,250 | 
| 26.05.2021 | 106,340 | 
| 25.05.2021 | 106,150 | 
| 24.05.2021 | 105,910 | 
| 21.05.2021 | 105,900 | 
| 20.05.2021 | 105,640 | 
| 19.05.2021 | 105,510 | 
| 18.05.2021 | 105,800 | 
| 17.05.2021 | 105,760 | 
| 14.05.2021 | 105,730 | 
| 13.05.2021 | 105,330 | 
| 12.05.2021 | 105,500 | 
| 11.05.2021 | 105,930 | 
| 10.05.2021 | 106,300 | 
| 07.05.2021 | 106,100 | 
| 06.05.2021 | 105,680 | 
| 05.05.2021 | 105,330 | 
| 04.05.2021 | 105,200 | 
| 30.04.2021 | 105,140 | 
| 29.04.2021 | 105,050 | 
| 28.04.2021 | 104,980 | 
| 27.04.2021 | 105,340 | 
| 26.04.2021 | 105,600 | 
| 23.04.2021 | 105,760 | 
| 22.04.2021 | 105,630 | 
| 21.04.2021 | 105,370 | 
| 20.04.2021 | 105,390 | 
| 19.04.2021 | 105,710 | 
| 16.04.2021 | 105,510 | 
| 15.04.2021 | 105,120 | 
| 14.04.2021 | 104,450 | 
| 13.04.2021 | 103,940 | 
| 12.04.2021 | 103,930 | 
| 09.04.2021 | 103,990 | 
| 08.04.2021 | 103,980 | 
| 07.04.2021 | 103,780 | 
| 06.04.2021 | 103,560 | 
| 01.04.2021 | 103,350 | 
| 31.03.2021 | 104,180 | 
| 30.03.2021 | 103,920 | 
| 29.03.2021 | 104,440 | 
| 26.03.2021 | 104,570 | 
| 25.03.2021 | 105,170 | 
| 24.03.2021 | 104,930 | 
| 23.03.2021 | 104,960 | 
| 22.03.2021 | 104,860 | 
| 19.03.2021 | 104,700 | 
| 18.03.2021 | 104,530 | 
| 16.03.2021 | 105,230 | 
| 15.03.2021 | 104,800 | 
| 12.03.2021 | 104,730 | 
| 11.03.2021 | 105,400 | 
| 10.03.2021 | 104,700 | 
| 09.03.2021 | 104,390 | 
| 08.03.2021 | 104,060 | 
| 05.03.2021 | 104,970 | 
| 04.03.2021 | 105,820 | 
| 03.03.2021 | 106,140 | 
| 02.03.2021 | 106,430 | 
| 01.03.2021 | 106,250 | 
| 26.02.2021 | 105,750 | 
| 25.02.2021 | 106,430 | 
| 24.02.2021 | 107,160 | 
| 23.02.2021 | 107,150 | 
| 22.02.2021 | 107,250 | 
| 19.02.2021 | 108,220 | 
| 18.02.2021 | 108,570 | 
| 17.02.2021 | 108,490 | 
| 16.02.2021 | 108,890 | 
| 12.02.2021 | 109,760 | 
| 11.02.2021 | 109,870 | 
| 10.02.2021 | 109,650 | 
| 09.02.2021 | 109,670 | 
| 08.02.2021 | 109,560 | 
| 05.02.2021 | 109,830 | 
| 04.02.2021 | 109,350 | 
| 03.02.2021 | 109,200 | 
| 02.02.2021 | 109,190 | 
| 01.02.2021 | 109,020 | 
| 29.01.2021 | 109,010 | 
| 28.01.2021 | 109,020 | 
| 27.01.2021 | 108,930 | 
| 26.01.2021 | 109,120 | 
| 25.01.2021 | 108,840 | 
| 22.01.2021 | 108,740 | 
| 21.01.2021 | 109,030 | 
| 20.01.2021 | 108,770 | 
| 19.01.2021 | 109,300 | 
| 15.01.2021 | 108,580 | 
| 14.01.2021 | 107,330 | 
| 13.01.2021 | 108,580 | 
| 12.01.2021 | 108,500 | 
| 11.01.2021 | 109,090 | 
| 08.01.2021 | 109,300 | 
| 07.01.2021 | 109,470 | 
| 06.01.2021 | 109,900 | 
| 05.01.2021 | 110,720 | 
| 04.01.2021 | 110,880 | 
| 31.12.2020 | 111,870 | 
| 30.12.2020 | 111,820 | 
| 24.12.2020 | 111,570 | 
| 23.12.2020 | 111,350 | 
| 22.12.2020 | 111,270 | 
| 21.12.2020 | 111,280 | 
| 18.12.2020 | 111,560 | 
| 17.12.2020 | 111,640 | 
| 16.12.2020 | 111,300 | 
| 15.12.2020 | 111,030 | 
| 14.12.2020 | 110,880 | 
| 11.12.2020 | 110,730 | 
| 10.12.2020 | 110,470 | 
| 09.12.2020 | 110,850 | 
| 08.12.2020 | 110,300 | 
| 07.12.2020 | 110,340 | 
| 04.12.2020 | 110,430 | 
| 03.12.2020 | 110,230 | 
| 02.12.2020 | 109,830 | 
| 01.12.2020 | 110,050 | 
| 30.11.2020 | 109,880 | 
| 27.11.2020 | 109,920 | 
| 25.11.2020 | 109,860 | 
| 24.11.2020 | 109,750 | 
| 23.11.2020 | 109,630 | 
| 20.11.2020 | 109,290 | 
| 19.11.2020 | 109,040 | 
| 18.11.2020 | 108,940 | 
| 17.11.2020 | 108,910 | 
| 16.11.2020 | 109,040 | 
| 13.11.2020 | 108,820 | 
| 12.11.2020 | 108,620 | 
| 11.11.2020 | 108,220 | 
| 10.11.2020 | 108,310 | 
| 09.11.2020 | 108,290 | 
| 06.11.2020 | 107,590 | 
| 05.11.2020 | 107,740 |