ISIN
IE00BKZGY009
Emerging Markets
NAV
USD 92,410
As of 02.04.2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1,64 Billion
As of 31.03.2026
Inception Date
26.11.2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 92,410 |
| 01.04.2026 | 92,600 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,530 |
| 26.03.2026 | 93,250 |
| 25.03.2026 | 93,730 |
| 24.03.2026 | 93,150 |
| 23.03.2026 | 93,480 |
| 20.03.2026 | 92,650 |
| 19.03.2026 | 93,310 |
| 18.03.2026 | 93,880 |
| 16.03.2026 | 93,630 |
| 13.03.2026 | 93,030 |
| 12.03.2026 | 94,240 |
| 11.03.2026 | 95,710 |
| 10.03.2026 | 96,490 |
| 09.03.2026 | 94,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 92,410 |
| 01.04.2026 | 92,600 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,530 |
| 26.03.2026 | 93,250 |
| 25.03.2026 | 93,730 |
| 24.03.2026 | 93,150 |
| 23.03.2026 | 93,480 |
| 20.03.2026 | 92,650 |
| 19.03.2026 | 93,310 |
| 18.03.2026 | 93,880 |
| 16.03.2026 | 93,630 |
| 13.03.2026 | 93,030 |
| 12.03.2026 | 94,240 |
| 11.03.2026 | 95,710 |
| 10.03.2026 | 96,490 |
| 09.03.2026 | 94,360 |
| 05.03.2026 | 95,850 |
| 04.03.2026 | 96,700 |
| 03.03.2026 | 95,510 |
| 02.03.2026 | 97,680 |
| 27.02.2026 | 99,250 |
| 26.02.2026 | 99,350 |
| 25.02.2026 | 99,550 |
| 24.02.2026 | 99,030 |
| 23.02.2026 | 99,100 |
| 20.02.2026 | 98,890 |
| 19.02.2026 | 98,660 |
| 18.02.2026 | 99,340 |
| 17.02.2026 | 99,170 |
| 13.02.2026 | 99,300 |
| 12.02.2026 | 99,450 |
| 11.02.2026 | 99,010 |
| 10.02.2026 | 99,010 |
| 09.02.2026 | 99,060 |
| 06.02.2026 | 98,300 |
| 05.02.2026 | 97,860 |
| 04.02.2026 | 98,260 |
| 03.02.2026 | 98,570 |
| 30.01.2026 | 98,220 |
| 29.01.2026 | 98,490 |
| 28.01.2026 | 98,590 |
| 27.01.2026 | 98,270 |
| 26.01.2026 | 97,970 |
| 23.01.2026 | 97,320 |
| 22.01.2026 | 96,990 |
| 21.01.2026 | 96,510 |
| 20.01.2026 | 96,000 |
| 16.01.2026 | 95,930 |
| 15.01.2026 | 96,220 |
| 14.01.2026 | 96,100 |
| 13.01.2026 | 95,980 |
| 12.01.2026 | 96,010 |
| 09.01.2026 | 95,740 |
| 08.01.2026 | 95,630 |
| 07.01.2026 | 95,780 |
| 06.01.2026 | 95,850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 92,410 |
| 01.04.2026 | 92,600 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,530 |
| 26.03.2026 | 93,250 |
| 25.03.2026 | 93,730 |
| 24.03.2026 | 93,150 |
| 23.03.2026 | 93,480 |
| 20.03.2026 | 92,650 |
| 19.03.2026 | 93,310 |
| 18.03.2026 | 93,880 |
| 16.03.2026 | 93,630 |
| 13.03.2026 | 93,030 |
| 12.03.2026 | 94,240 |
| 11.03.2026 | 95,710 |
| 10.03.2026 | 96,490 |
| 09.03.2026 | 94,360 |
| 05.03.2026 | 95,850 |
| 04.03.2026 | 96,700 |
| 03.03.2026 | 95,510 |
| 02.03.2026 | 97,680 |
| 27.02.2026 | 99,250 |
| 26.02.2026 | 99,350 |
| 25.02.2026 | 99,550 |
| 24.02.2026 | 99,030 |
| 23.02.2026 | 99,100 |
| 20.02.2026 | 98,890 |
| 19.02.2026 | 98,660 |
| 18.02.2026 | 99,340 |
| 17.02.2026 | 99,170 |
| 13.02.2026 | 99,300 |
| 12.02.2026 | 99,450 |
| 11.02.2026 | 99,010 |
| 10.02.2026 | 99,010 |
| 09.02.2026 | 99,060 |
| 06.02.2026 | 98,300 |
| 05.02.2026 | 97,860 |
| 04.02.2026 | 98,260 |
| 03.02.2026 | 98,570 |
| 30.01.2026 | 98,220 |
| 29.01.2026 | 98,490 |
| 28.01.2026 | 98,590 |
| 27.01.2026 | 98,270 |
| 26.01.2026 | 97,970 |
| 23.01.2026 | 97,320 |
| 22.01.2026 | 96,990 |
| 21.01.2026 | 96,510 |
| 20.01.2026 | 96,000 |
| 16.01.2026 | 95,930 |
| 15.01.2026 | 96,220 |
| 14.01.2026 | 96,100 |
| 13.01.2026 | 95,980 |
| 12.01.2026 | 96,010 |
| 09.01.2026 | 95,740 |
| 08.01.2026 | 95,630 |
| 07.01.2026 | 95,780 |
| 06.01.2026 | 95,850 |
| 05.01.2026 | 95,460 |
| 02.01.2026 | 95,280 |
| 31.12.2025 | 96,230 |
| 30.12.2025 | 96,070 |
| 24.12.2025 | 96,310 |
| 23.12.2025 | 95,880 |
| 22.12.2025 | 95,610 |
| 19.12.2025 | 95,430 |
| 18.12.2025 | 95,170 |
| 17.12.2025 | 95,140 |
| 16.12.2025 | 95,320 |
| 15.12.2025 | 95,390 |
| 12.12.2025 | 95,080 |
| 11.12.2025 | 95,050 |
| 10.12.2025 | 94,280 |
| 09.12.2025 | 94,560 |
| 08.12.2025 | 94,820 |
| 05.12.2025 | 95,310 |
| 04.12.2025 | 95,670 |
| 03.12.2025 | 95,440 |
| 02.12.2025 | 94,750 |
| 01.12.2025 | 94,700 |
| 28.11.2025 | 94,580 |
| 26.11.2025 | 94,340 |
| 25.11.2025 | 93,960 |
| 24.11.2025 | 93,610 |
| 21.11.2025 | 93,270 |
| 20.11.2025 | 94,010 |
| 19.11.2025 | 94,010 |
| 18.11.2025 | 93,960 |
| 17.11.2025 | 94,240 |
| 14.11.2025 | 94,260 |
| 13.11.2025 | 94,590 |
| 12.11.2025 | 94,220 |
| 11.11.2025 | 94,080 |
| 10.11.2025 | 93,880 |
| 07.11.2025 | 93,540 |
| 06.11.2025 | 93,320 |
| 05.11.2025 | 93,070 |
| 04.11.2025 | 93,030 |
| 03.11.2025 | 93,350 |
| 31.10.2025 | 93,270 |
| 30.10.2025 | 93,180 |
| 29.10.2025 | 93,820 |
| 28.10.2025 | 93,700 |
| 24.10.2025 | 93,300 |
| 23.10.2025 | 93,060 |
| 22.10.2025 | 93,110 |
| 20.10.2025 | 93,330 |
| 17.10.2025 | 93,140 |
| 16.10.2025 | 93,280 |
| 15.10.2025 | 92,910 |
| 14.10.2025 | 92,250 |
| 13.10.2025 | 92,380 |
| 10.10.2025 | 92,350 |
| 09.10.2025 | 92,800 |
| 08.10.2025 | 92,680 |
| 07.10.2025 | 92,570 |
| 06.10.2025 | 92,720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 92,410 |
| 01.04.2026 | 92,600 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,530 |
| 26.03.2026 | 93,250 |
| 25.03.2026 | 93,730 |
| 24.03.2026 | 93,150 |
| 23.03.2026 | 93,480 |
| 20.03.2026 | 92,650 |
| 19.03.2026 | 93,310 |
| 18.03.2026 | 93,880 |
| 16.03.2026 | 93,630 |
| 13.03.2026 | 93,030 |
| 12.03.2026 | 94,240 |
| 11.03.2026 | 95,710 |
| 10.03.2026 | 96,490 |
| 09.03.2026 | 94,360 |
| 05.03.2026 | 95,850 |
| 04.03.2026 | 96,700 |
| 03.03.2026 | 95,510 |
| 02.03.2026 | 97,680 |
| 27.02.2026 | 99,250 |
| 26.02.2026 | 99,350 |
| 25.02.2026 | 99,550 |
| 24.02.2026 | 99,030 |
| 23.02.2026 | 99,100 |
| 20.02.2026 | 98,890 |
| 19.02.2026 | 98,660 |
| 18.02.2026 | 99,340 |
| 17.02.2026 | 99,170 |
| 13.02.2026 | 99,300 |
| 12.02.2026 | 99,450 |
| 11.02.2026 | 99,010 |
| 10.02.2026 | 99,010 |
| 09.02.2026 | 99,060 |
| 06.02.2026 | 98,300 |
| 05.02.2026 | 97,860 |
| 04.02.2026 | 98,260 |
| 03.02.2026 | 98,570 |
| 30.01.2026 | 98,220 |
| 29.01.2026 | 98,490 |
| 28.01.2026 | 98,590 |
| 27.01.2026 | 98,270 |
| 26.01.2026 | 97,970 |
| 23.01.2026 | 97,320 |
| 22.01.2026 | 96,990 |
| 21.01.2026 | 96,510 |
| 20.01.2026 | 96,000 |
| 16.01.2026 | 95,930 |
| 15.01.2026 | 96,220 |
| 14.01.2026 | 96,100 |
| 13.01.2026 | 95,980 |
| 12.01.2026 | 96,010 |
| 09.01.2026 | 95,740 |
| 08.01.2026 | 95,630 |
| 07.01.2026 | 95,780 |
| 06.01.2026 | 95,850 |
| 05.01.2026 | 95,460 |
| 02.01.2026 | 95,280 |
| 31.12.2025 | 96,230 |
| 30.12.2025 | 96,070 |
| 24.12.2025 | 96,310 |
| 23.12.2025 | 95,880 |
| 22.12.2025 | 95,610 |
| 19.12.2025 | 95,430 |
| 18.12.2025 | 95,170 |
| 17.12.2025 | 95,140 |
| 16.12.2025 | 95,320 |
| 15.12.2025 | 95,390 |
| 12.12.2025 | 95,080 |
| 11.12.2025 | 95,050 |
| 10.12.2025 | 94,280 |
| 09.12.2025 | 94,560 |
| 08.12.2025 | 94,820 |
| 05.12.2025 | 95,310 |
| 04.12.2025 | 95,670 |
| 03.12.2025 | 95,440 |
| 02.12.2025 | 94,750 |
| 01.12.2025 | 94,700 |
| 28.11.2025 | 94,580 |
| 26.11.2025 | 94,340 |
| 25.11.2025 | 93,960 |
| 24.11.2025 | 93,610 |
| 21.11.2025 | 93,270 |
| 20.11.2025 | 94,010 |
| 19.11.2025 | 94,010 |
| 18.11.2025 | 93,960 |
| 17.11.2025 | 94,240 |
| 14.11.2025 | 94,260 |
| 13.11.2025 | 94,590 |
| 12.11.2025 | 94,220 |
| 11.11.2025 | 94,080 |
| 10.11.2025 | 93,880 |
| 07.11.2025 | 93,540 |
| 06.11.2025 | 93,320 |
| 05.11.2025 | 93,070 |
| 04.11.2025 | 93,030 |
| 03.11.2025 | 93,350 |
| 31.10.2025 | 93,270 |
| 30.10.2025 | 93,180 |
| 29.10.2025 | 93,820 |
| 28.10.2025 | 93,700 |
| 24.10.2025 | 93,300 |
| 23.10.2025 | 93,060 |
| 22.10.2025 | 93,110 |
| 20.10.2025 | 93,330 |
| 17.10.2025 | 93,140 |
| 16.10.2025 | 93,280 |
| 15.10.2025 | 92,910 |
| 14.10.2025 | 92,250 |
| 13.10.2025 | 92,380 |
| 10.10.2025 | 92,350 |
| 09.10.2025 | 92,800 |
| 08.10.2025 | 92,680 |
| 07.10.2025 | 92,570 |
| 06.10.2025 | 92,720 |
| 03.10.2025 | 92,740 |
| 02.10.2025 | 92,570 |
| 01.10.2025 | 92,850 |
| 30.09.2025 | 93,980 |
| 29.09.2025 | 93,880 |
| 26.09.2025 | 93,580 |
| 25.09.2025 | 93,690 |
| 24.09.2025 | 94,230 |
| 23.09.2025 | 94,530 |
| 22.09.2025 | 94,240 |
| 19.09.2025 | 94,040 |
| 18.09.2025 | 94,250 |
| 17.09.2025 | 94,510 |
| 16.09.2025 | 94,350 |
| 15.09.2025 | 94,000 |
| 12.09.2025 | 93,790 |
| 11.09.2025 | 93,590 |
| 10.09.2025 | 93,120 |
| 09.09.2025 | 92,870 |
| 08.09.2025 | 92,760 |
| 05.09.2025 | 92,520 |
| 04.09.2025 | 91,850 |
| 03.09.2025 | 91,910 |
| 02.09.2025 | 91,770 |
| 29.08.2025 | 92,140 |
| 28.08.2025 | 92,240 |
| 27.08.2025 | 91,730 |
| 26.08.2025 | 92,100 |
| 22.08.2025 | 92,300 |
| 21.08.2025 | 91,610 |
| 20.08.2025 | 91,780 |
| 19.08.2025 | 91,790 |
| 18.08.2025 | 91,880 |
| 15.08.2025 | 92,150 |
| 14.08.2025 | 92,070 |
| 13.08.2025 | 92,330 |
| 12.08.2025 | 91,820 |
| 11.08.2025 | 91,430 |
| 08.08.2025 | 91,650 |
| 07.08.2025 | 91,300 |
| 06.08.2025 | 91,040 |
| 05.08.2025 | 90,610 |
| 01.08.2025 | 89,830 |
| 31.07.2025 | 89,480 |
| 30.07.2025 | 89,630 |
| 29.07.2025 | 89,810 |
| 28.07.2025 | 90,140 |
| 25.07.2025 | 90,510 |
| 24.07.2025 | 90,720 |
| 23.07.2025 | 90,650 |
| 22.07.2025 | 90,470 |
| 21.07.2025 | 90,200 |
| 18.07.2025 | 90,010 |
| 17.07.2025 | 89,520 |
| 16.07.2025 | 89,550 |
| 15.07.2025 | 89,650 |
| 14.07.2025 | 89,700 |
| 11.07.2025 | 89,730 |
| 10.07.2025 | 89,870 |
| 09.07.2025 | 90,010 |
| 08.07.2025 | 89,780 |
| 07.07.2025 | 90,090 |
| 03.07.2025 | 90,630 |
| 02.07.2025 | 90,230 |
| 01.07.2025 | 90,400 |
| 30.06.2025 | 91,020 |
| 27.06.2025 | 90,530 |
| 26.06.2025 | 90,550 |
| 25.06.2025 | 90,020 |
| 24.06.2025 | 90,030 |
| 23.06.2025 | 88,860 |
| 20.06.2025 | 89,150 |
| 18.06.2025 | 89,210 |
| 17.06.2025 | 89,090 |
| 16.06.2025 | 89,300 |
| 13.06.2025 | 88,910 |
| 12.06.2025 | 89,280 |
| 11.06.2025 | 89,020 |
| 10.06.2025 | 88,890 |
| 09.06.2025 | 88,740 |
| 06.06.2025 | 88,670 |
| 05.06.2025 | 89,010 |
| 04.06.2025 | 88,820 |
| 03.06.2025 | 88,370 |
| 30.05.2025 | 87,940 |
| 29.05.2025 | 88,250 |
| 28.05.2025 | 87,920 |
| 27.05.2025 | 88,060 |
| 23.05.2025 | 87,790 |
| 22.05.2025 | 87,310 |
| 21.05.2025 | 87,550 |
| 20.05.2025 | 87,450 |
| 19.05.2025 | 87,220 |
| 16.05.2025 | 86,770 |
| 15.05.2025 | 86,810 |
| 14.05.2025 | 86,700 |
| 13.05.2025 | 86,630 |
| 12.05.2025 | 86,470 |
| 09.05.2025 | 86,890 |
| 08.05.2025 | 86,810 |
| 07.05.2025 | 86,880 |
| 06.05.2025 | 86,720 |
| 02.05.2025 | 86,960 |
| 01.05.2025 | 86,470 |
| 30.04.2025 | 86,590 |
| 29.04.2025 | 86,560 |
| 28.04.2025 | 86,480 |
| 25.04.2025 | 86,230 |
| 24.04.2025 | 86,200 |
| 23.04.2025 | 85,860 |
| 22.04.2025 | 85,720 |
| 17.04.2025 | 85,050 |
| 16.04.2025 | 84,850 |
| 15.04.2025 | 84,530 |
| 14.04.2025 | 84,560 |
| 11.04.2025 | 83,790 |
| 10.04.2025 | 83,340 |
| 09.04.2025 | 82,050 |
| 08.04.2025 | 82,650 |
| 07.04.2025 | 83,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 92,410 |
| 01.04.2026 | 92,600 |
| 31.03.2026 | 92,450 |
| 30.03.2026 | 92,040 |
| 27.03.2026 | 92,530 |
| 26.03.2026 | 93,250 |
| 25.03.2026 | 93,730 |
| 24.03.2026 | 93,150 |
| 23.03.2026 | 93,480 |
| 20.03.2026 | 92,650 |
| 19.03.2026 | 93,310 |
| 18.03.2026 | 93,880 |
| 16.03.2026 | 93,630 |
| 13.03.2026 | 93,030 |
| 12.03.2026 | 94,240 |
| 11.03.2026 | 95,710 |
| 10.03.2026 | 96,490 |
| 09.03.2026 | 94,360 |
| 05.03.2026 | 95,850 |
| 04.03.2026 | 96,700 |
| 03.03.2026 | 95,510 |
| 02.03.2026 | 97,680 |
| 27.02.2026 | 99,250 |
| 26.02.2026 | 99,350 |
| 25.02.2026 | 99,550 |
| 24.02.2026 | 99,030 |
| 23.02.2026 | 99,100 |
| 20.02.2026 | 98,890 |
| 19.02.2026 | 98,660 |
| 18.02.2026 | 99,340 |
| 17.02.2026 | 99,170 |
| 13.02.2026 | 99,300 |
| 12.02.2026 | 99,450 |
| 11.02.2026 | 99,010 |
| 10.02.2026 | 99,010 |
| 09.02.2026 | 99,060 |
| 06.02.2026 | 98,300 |
| 05.02.2026 | 97,860 |
| 04.02.2026 | 98,260 |
| 03.02.2026 | 98,570 |
| 30.01.2026 | 98,220 |
| 29.01.2026 | 98,490 |
| 28.01.2026 | 98,590 |
| 27.01.2026 | 98,270 |
| 26.01.2026 | 97,970 |
| 23.01.2026 | 97,320 |
| 22.01.2026 | 96,990 |
| 21.01.2026 | 96,510 |
| 20.01.2026 | 96,000 |
| 16.01.2026 | 95,930 |
| 15.01.2026 | 96,220 |
| 14.01.2026 | 96,100 |
| 13.01.2026 | 95,980 |
| 12.01.2026 | 96,010 |
| 09.01.2026 | 95,740 |
| 08.01.2026 | 95,630 |
| 07.01.2026 | 95,780 |
| 06.01.2026 | 95,850 |
| 05.01.2026 | 95,460 |
| 02.01.2026 | 95,280 |
| 31.12.2025 | 96,230 |
| 30.12.2025 | 96,070 |
| 24.12.2025 | 96,310 |
| 23.12.2025 | 95,880 |
| 22.12.2025 | 95,610 |
| 19.12.2025 | 95,430 |
| 18.12.2025 | 95,170 |
| 17.12.2025 | 95,140 |
| 16.12.2025 | 95,320 |
| 15.12.2025 | 95,390 |
| 12.12.2025 | 95,080 |
| 11.12.2025 | 95,050 |
| 10.12.2025 | 94,280 |
| 09.12.2025 | 94,560 |
| 08.12.2025 | 94,820 |
| 05.12.2025 | 95,310 |
| 04.12.2025 | 95,670 |
| 03.12.2025 | 95,440 |
| 02.12.2025 | 94,750 |
| 01.12.2025 | 94,700 |
| 28.11.2025 | 94,580 |
| 26.11.2025 | 94,340 |
| 25.11.2025 | 93,960 |
| 24.11.2025 | 93,610 |
| 21.11.2025 | 93,270 |
| 20.11.2025 | 94,010 |
| 19.11.2025 | 94,010 |
| 18.11.2025 | 93,960 |
| 17.11.2025 | 94,240 |
| 14.11.2025 | 94,260 |
| 13.11.2025 | 94,590 |
| 12.11.2025 | 94,220 |
| 11.11.2025 | 94,080 |
| 10.11.2025 | 93,880 |
| 07.11.2025 | 93,540 |
| 06.11.2025 | 93,320 |
| 05.11.2025 | 93,070 |
| 04.11.2025 | 93,030 |
| 03.11.2025 | 93,350 |
| 31.10.2025 | 93,270 |
| 30.10.2025 | 93,180 |
| 29.10.2025 | 93,820 |
| 28.10.2025 | 93,700 |
| 24.10.2025 | 93,300 |
| 23.10.2025 | 93,060 |
| 22.10.2025 | 93,110 |
| 20.10.2025 | 93,330 |
| 17.10.2025 | 93,140 |
| 16.10.2025 | 93,280 |
| 15.10.2025 | 92,910 |
| 14.10.2025 | 92,250 |
| 13.10.2025 | 92,380 |
| 10.10.2025 | 92,350 |
| 09.10.2025 | 92,800 |
| 08.10.2025 | 92,680 |
| 07.10.2025 | 92,570 |
| 06.10.2025 | 92,720 |
| 03.10.2025 | 92,740 |
| 02.10.2025 | 92,570 |
| 01.10.2025 | 92,850 |
| 30.09.2025 | 93,980 |
| 29.09.2025 | 93,880 |
| 26.09.2025 | 93,580 |
| 25.09.2025 | 93,690 |
| 24.09.2025 | 94,230 |
| 23.09.2025 | 94,530 |
| 22.09.2025 | 94,240 |
| 19.09.2025 | 94,040 |
| 18.09.2025 | 94,250 |
| 17.09.2025 | 94,510 |
| 16.09.2025 | 94,350 |
| 15.09.2025 | 94,000 |
| 12.09.2025 | 93,790 |
| 11.09.2025 | 93,590 |
| 10.09.2025 | 93,120 |
| 09.09.2025 | 92,870 |
| 08.09.2025 | 92,760 |
| 05.09.2025 | 92,520 |
| 04.09.2025 | 91,850 |
| 03.09.2025 | 91,910 |
| 02.09.2025 | 91,770 |
| 29.08.2025 | 92,140 |
| 28.08.2025 | 92,240 |
| 27.08.2025 | 91,730 |
| 26.08.2025 | 92,100 |
| 22.08.2025 | 92,300 |
| 21.08.2025 | 91,610 |
| 20.08.2025 | 91,780 |
| 19.08.2025 | 91,790 |
| 18.08.2025 | 91,880 |
| 15.08.2025 | 92,150 |
| 14.08.2025 | 92,070 |
| 13.08.2025 | 92,330 |
| 12.08.2025 | 91,820 |
| 11.08.2025 | 91,430 |
| 08.08.2025 | 91,650 |
| 07.08.2025 | 91,300 |
| 06.08.2025 | 91,040 |
| 05.08.2025 | 90,610 |
| 01.08.2025 | 89,830 |
| 31.07.2025 | 89,480 |
| 30.07.2025 | 89,630 |
| 29.07.2025 | 89,810 |
| 28.07.2025 | 90,140 |
| 25.07.2025 | 90,510 |
| 24.07.2025 | 90,720 |
| 23.07.2025 | 90,650 |
| 22.07.2025 | 90,470 |
| 21.07.2025 | 90,200 |
| 18.07.2025 | 90,010 |
| 17.07.2025 | 89,520 |
| 16.07.2025 | 89,550 |
| 15.07.2025 | 89,650 |
| 14.07.2025 | 89,700 |
| 11.07.2025 | 89,730 |
| 10.07.2025 | 89,870 |
| 09.07.2025 | 90,010 |
| 08.07.2025 | 89,780 |
| 07.07.2025 | 90,090 |
| 03.07.2025 | 90,630 |
| 02.07.2025 | 90,230 |
| 01.07.2025 | 90,400 |
| 30.06.2025 | 91,020 |
| 27.06.2025 | 90,530 |
| 26.06.2025 | 90,550 |
| 25.06.2025 | 90,020 |
| 24.06.2025 | 90,030 |
| 23.06.2025 | 88,860 |
| 20.06.2025 | 89,150 |
| 18.06.2025 | 89,210 |
| 17.06.2025 | 89,090 |
| 16.06.2025 | 89,300 |
| 13.06.2025 | 88,910 |
| 12.06.2025 | 89,280 |
| 11.06.2025 | 89,020 |
| 10.06.2025 | 88,890 |
| 09.06.2025 | 88,740 |
| 06.06.2025 | 88,670 |
| 05.06.2025 | 89,010 |
| 04.06.2025 | 88,820 |
| 03.06.2025 | 88,370 |
| 30.05.2025 | 87,940 |
| 29.05.2025 | 88,250 |
| 28.05.2025 | 87,920 |
| 27.05.2025 | 88,060 |
| 23.05.2025 | 87,790 |
| 22.05.2025 | 87,310 |
| 21.05.2025 | 87,550 |
| 20.05.2025 | 87,450 |
| 19.05.2025 | 87,220 |
| 16.05.2025 | 86,770 |
| 15.05.2025 | 86,810 |
| 14.05.2025 | 86,700 |
| 13.05.2025 | 86,630 |
| 12.05.2025 | 86,470 |
| 09.05.2025 | 86,890 |
| 08.05.2025 | 86,810 |
| 07.05.2025 | 86,880 |
| 06.05.2025 | 86,720 |
| 02.05.2025 | 86,960 |
| 01.05.2025 | 86,470 |
| 30.04.2025 | 86,590 |
| 29.04.2025 | 86,560 |
| 28.04.2025 | 86,480 |
| 25.04.2025 | 86,230 |
| 24.04.2025 | 86,200 |
| 23.04.2025 | 85,860 |
| 22.04.2025 | 85,720 |
| 17.04.2025 | 85,050 |
| 16.04.2025 | 84,850 |
| 15.04.2025 | 84,530 |
| 14.04.2025 | 84,560 |
| 11.04.2025 | 83,790 |
| 10.04.2025 | 83,340 |
| 09.04.2025 | 82,050 |
| 08.04.2025 | 82,650 |
| 07.04.2025 | 83,150 |
| 04.04.2025 | 84,350 |
| 03.04.2025 | 85,720 |
| 02.04.2025 | 84,590 |
| 31.03.2025 | 85,510 |
| 28.03.2025 | 85,350 |
| 27.03.2025 | 85,550 |
| 26.03.2025 | 85,750 |
| 25.03.2025 | 85,950 |
| 24.03.2025 | 85,860 |
| 21.03.2025 | 85,950 |
| 20.03.2025 | 86,450 |
| 19.03.2025 | 86,620 |
| 18.03.2025 | 87,120 |
| 14.03.2025 | 86,910 |
| 13.03.2025 | 86,540 |
| 12.03.2025 | 86,590 |
| 11.03.2025 | 86,560 |
| 10.03.2025 | 86,530 |
| 07.03.2025 | 86,810 |
| 06.03.2025 | 86,680 |
| 05.03.2025 | 86,660 |
| 04.03.2025 | 85,620 |
| 03.03.2025 | 85,680 |
| 28.02.2025 | 85,410 |
| 27.02.2025 | 85,770 |
| 26.02.2025 | 86,250 |
| 25.02.2025 | 86,010 |
| 24.02.2025 | 86,020 |
| 21.02.2025 | 85,860 |
| 20.02.2025 | 85,590 |
| 19.02.2025 | 85,280 |
| 18.02.2025 | 85,760 |
| 14.02.2025 | 85,930 |
| 13.02.2025 | 85,180 |
| 12.02.2025 | 84,640 |
| 11.02.2025 | 84,860 |
| 10.02.2025 | 85,040 |
| 07.02.2025 | 85,310 |
| 06.02.2025 | 85,290 |
| 05.02.2025 | 85,120 |
| 04.02.2025 | 84,840 |
| 31.01.2025 | 84,520 |
| 30.01.2025 | 85,070 |
| 29.01.2025 | 84,750 |
| 28.01.2025 | 84,510 |
| 27.01.2025 | 84,610 |
| 24.01.2025 | 85,220 |
| 23.01.2025 | 84,150 |
| 22.01.2025 | 84,170 |
| 21.01.2025 | 83,500 |
| 17.01.2025 | 82,550 |
| 16.01.2025 | 82,440 |
| 15.01.2025 | 82,570 |
| 14.01.2025 | 82,100 |
| 13.01.2025 | 81,630 |
| 10.01.2025 | 82,230 |
| 08.01.2025 | 82,710 |
| 07.01.2025 | 83,290 |
| 06.01.2025 | 83,140 |
| 03.01.2025 | 82,700 |
| 02.01.2025 | 82,740 |
| 31.12.2024 | 83,860 |
| 24.12.2024 | 84,300 |
| 23.12.2024 | 84,120 |
| 20.12.2024 | 84,210 |
| 19.12.2024 | 83,720 |
| 18.12.2024 | 84,860 |
| 17.12.2024 | 85,060 |
| 16.12.2024 | 85,580 |
| 13.12.2024 | 85,660 |
| 12.12.2024 | 85,950 |
| 11.12.2024 | 86,050 |
| 10.12.2024 | 86,060 |
| 09.12.2024 | 86,510 |
| 06.12.2024 | 86,110 |
| 04.12.2024 | 85,760 |
| 02.12.2024 | 85,460 |
| 29.11.2024 | 86,080 |
| 27.11.2024 | 85,660 |
| 26.11.2024 | 85,470 |
| 25.11.2024 | 85,920 |
| 22.11.2024 | 85,410 |
| 21.11.2024 | 85,600 |
| 20.11.2024 | 85,660 |
| 19.11.2024 | 85,830 |
| 18.11.2024 | 85,570 |
| 15.11.2024 | 85,150 |
| 14.11.2024 | 85,100 |
| 13.11.2024 | 85,150 |
| 12.11.2024 | 85,150 |
| 11.11.2024 | 85,870 |
| 08.11.2024 | 86,620 |
| 07.11.2024 | 87,040 |
| 06.11.2024 | 85,310 |
| 05.11.2024 | 86,060 |
| 04.11.2024 | 86,070 |
| 01.11.2024 | 85,670 |
| 31.10.2024 | 85,850 |
| 30.10.2024 | 85,990 |
| 29.10.2024 | 86,070 |
| 25.10.2024 | 86,610 |
| 24.10.2024 | 86,500 |
| 23.10.2024 | 86,050 |
| 22.10.2024 | 86,800 |
| 21.10.2024 | 86,830 |
| 18.10.2024 | 87,720 |
| 17.10.2024 | 87,410 |
| 15.10.2024 | 88,160 |
| 14.10.2024 | 88,390 |
| 10.10.2024 | 88,140 |
| 09.10.2024 | 88,420 |
| 08.10.2024 | 88,400 |
| 07.10.2024 | 88,460 |
| 04.10.2024 | 89,220 |
| 02.10.2024 | 90,110 |
| 01.10.2024 | 90,510 |
| 30.09.2024 | 92,450 |
| 27.09.2024 | 92,580 |
| 26.09.2024 | 92,130 |
| 25.09.2024 | 91,940 |
| 24.09.2024 | 91,950 |
| 23.09.2024 | 91,540 |
| 20.09.2024 | 91,630 |
| 19.09.2024 | 91,630 |
| 18.09.2024 | 91,160 |
| 17.09.2024 | 90,840 |
| 16.09.2024 | 90,630 |
| 13.09.2024 | 90,250 |
| 12.09.2024 | 89,130 |
| 11.09.2024 | 88,810 |
| 10.09.2024 | 88,530 |
| 09.09.2024 | 88,780 |
| 06.09.2024 | 89,260 |
| 05.09.2024 | 88,940 |
| 04.09.2024 | 88,610 |
| 03.09.2024 | 88,080 |
| 30.08.2024 | 88,670 |
| 28.08.2024 | 88,980 |
| 23.08.2024 | 89,380 |
| 22.08.2024 | 88,450 |
| 21.08.2024 | 89,080 |
| 20.08.2024 | 89,250 |
| 19.08.2024 | 89,140 |
| 16.08.2024 | 88,530 |
| 15.08.2024 | 88,580 |
| 14.08.2024 | 88,760 |
| 13.08.2024 | 87,790 |
| 12.08.2024 | 87,340 |
| 09.08.2024 | 87,310 |
| 08.08.2024 | 86,410 |
| 07.08.2024 | 86,080 |
| 06.08.2024 | 85,820 |
| 02.08.2024 | 86,150 |
| 01.08.2024 | 85,890 |
| 31.07.2024 | 85,640 |
| 30.07.2024 | 85,100 |
| 29.07.2024 | 84,990 |
| 26.07.2024 | 85,320 |
| 25.07.2024 | 85,120 |
| 24.07.2024 | 85,180 |
| 23.07.2024 | 85,560 |
| 22.07.2024 | 85,730 |
| 19.07.2024 | 85,640 |
| 18.07.2024 | 86,070 |
| 17.07.2024 | 86,550 |
| 16.07.2024 | 86,740 |
| 15.07.2024 | 86,460 |
| 12.07.2024 | 86,630 |
| 11.07.2024 | 86,230 |
| 10.07.2024 | 85,620 |
| 09.07.2024 | 85,120 |
| 08.07.2024 | 85,090 |
| 05.07.2024 | 84,710 |
| 03.07.2024 | 84,130 |
| 02.07.2024 | 83,240 |
| 01.07.2024 | 83,510 |
| 27.06.2024 | 84,290 |
| 26.06.2024 | 84,730 |
| 25.06.2024 | 85,120 |
| 24.06.2024 | 85,290 |
| 21.06.2024 | 84,900 |
| 20.06.2024 | 84,740 |
| 18.06.2024 | 84,840 |
| 17.06.2024 | 84,150 |
| 14.06.2024 | 84,290 |
| 13.06.2024 | 84,690 |
| 12.06.2024 | 84,660 |
| 11.06.2024 | 84,460 |
| 10.06.2024 | 84,570 |
| 07.06.2024 | 85,240 |
| 06.06.2024 | 85,890 |
| 05.06.2024 | 85,630 |
| 04.06.2024 | 85,730 |
| 31.05.2024 | 85,840 |
| 30.05.2024 | 85,950 |
| 29.05.2024 | 86,140 |
| 28.05.2024 | 86,840 |
| 24.05.2024 | 86,670 |
| 23.05.2024 | 86,760 |
| 22.05.2024 | 87,250 |
| 21.05.2024 | 87,660 |
| 20.05.2024 | 87,700 |
| 17.05.2024 | 87,570 |
| 16.05.2024 | 87,600 |
| 15.05.2024 | 87,220 |
| 14.05.2024 | 86,500 |
| 13.05.2024 | 86,400 |
| 10.05.2024 | 86,280 |
| 09.05.2024 | 86,130 |
| 08.05.2024 | 86,180 |
| 07.05.2024 | 86,500 |
| 03.05.2024 | 85,900 |
| 02.05.2024 | 85,050 |
| 01.05.2024 | 84,450 |
| 30.04.2024 | 84,460 |
| 29.04.2024 | 85,020 |
| 26.04.2024 | 84,360 |
| 25.04.2024 | 84,020 |
| 24.04.2024 | 84,310 |
| 23.04.2024 | 84,640 |
| 22.04.2024 | 84,160 |
| 19.04.2024 | 83,910 |
| 18.04.2024 | 83,880 |
| 17.04.2024 | 83,550 |
| 16.04.2024 | 83,170 |
| 15.04.2024 | 84,440 |
| 12.04.2024 | 85,080 |
| 11.04.2024 | 85,630 |
| 10.04.2024 | 86,050 |
| 09.04.2024 | 87,140 |
| 08.04.2024 | 86,890 |
| 05.04.2024 | 86,970 |
| 04.04.2024 | 87,230 |
| 03.04.2024 | 86,490 |
| 02.04.2024 | 86,170 |
| 28.03.2024 | 87,650 |
| 27.03.2024 | 87,800 |
| 26.03.2024 | 87,680 |
| 25.03.2024 | 87,890 |
| 22.03.2024 | 87,890 |
| 21.03.2024 | 88,330 |
| 20.03.2024 | 87,900 |
| 19.03.2024 | 87,710 |
| 15.03.2024 | 88,490 |
| 14.03.2024 | 88,640 |
| 13.03.2024 | 88,920 |
| 12.03.2024 | 88,750 |
| 11.03.2024 | 89,100 |
| 08.03.2024 | 89,140 |
| 07.03.2024 | 88,850 |
| 06.03.2024 | 88,650 |
| 05.03.2024 | 88,300 |
| 04.03.2024 | 88,170 |
| 01.03.2024 | 88,200 |
| 29.02.2024 | 87,950 |
| 28.02.2024 | 87,700 |
| 27.02.2024 | 87,950 |
| 26.02.2024 | 87,610 |
| 23.02.2024 | 87,750 |
| 22.02.2024 | 88,110 |
| 21.02.2024 | 88,200 |
| 20.02.2024 | 88,110 |
| 16.02.2024 | 87,850 |
| 15.02.2024 | 87,770 |
| 14.02.2024 | 87,420 |
| 13.02.2024 | 87,520 |
| 12.02.2024 | 87,920 |
| 09.02.2024 | 87,910 |
| 08.02.2024 | 87,780 |
| 07.02.2024 | 87,980 |
| 06.02.2024 | 87,910 |
| 02.02.2024 | 88,480 |
| 01.02.2024 | 89,040 |
| 31.01.2024 | 88,700 |
| 30.01.2024 | 88,110 |
| 29.01.2024 | 87,870 |
| 26.01.2024 | 88,180 |
| 25.01.2024 | 87,970 |
| 24.01.2024 | 88,220 |
| 23.01.2024 | 87,810 |
| 22.01.2024 | 88,210 |
| 19.01.2024 | 88,330 |
| 18.01.2024 | 88,050 |
| 17.01.2024 | 87,820 |
| 16.01.2024 | 88,520 |
| 12.01.2024 | 89,880 |
| 11.01.2024 | 89,410 |
| 10.01.2024 | 89,170 |
| 09.01.2024 | 88,920 |
| 08.01.2024 | 89,070 |
| 05.01.2024 | 89,110 |
| 04.01.2024 | 88,810 |
| 03.01.2024 | 88,900 |
| 02.01.2024 | 89,510 |
| 29.12.2023 | 91,540 |
| 28.12.2023 | 91,610 |
| 22.12.2023 | 91,020 |
| 21.12.2023 | 90,800 |
| 20.12.2023 | 90,850 |
| 19.12.2023 | 90,680 |
| 18.12.2023 | 90,000 |
| 15.12.2023 | 90,120 |
| 14.12.2023 | 90,370 |
| 13.12.2023 | 88,020 |
| 12.12.2023 | 87,810 |
| 11.12.2023 | 87,700 |
| 08.12.2023 | 88,450 |
| 07.12.2023 | 88,600 |
| 06.12.2023 | 88,720 |
| 05.12.2023 | 88,200 |
| 04.12.2023 | 88,190 |
| 01.12.2023 | 88,310 |
| 30.11.2023 | 87,660 |
| 29.11.2023 | 88,630 |
| 28.11.2023 | 88,160 |
| 27.11.2023 | 87,380 |
| 24.11.2023 | 87,060 |
| 22.11.2023 | 87,190 |
| 21.11.2023 | 87,780 |
| 20.11.2023 | 87,810 |
| 17.11.2023 | 87,330 |
| 16.11.2023 | 87,250 |
| 15.11.2023 | 86,880 |
| 14.11.2023 | 86,150 |
| 13.11.2023 | 84,890 |
| 10.11.2023 | 84,950 |
| 09.11.2023 | 85,520 |
| 08.11.2023 | 85,710 |
| 07.11.2023 | 85,530 |
| 06.11.2023 | 85,620 |
| 03.11.2023 | 85,470 |
| 02.11.2023 | 84,000 |
| 01.11.2023 | 82,630 |
| 31.10.2023 | 82,480 |
| 27.10.2023 | 82,440 |
| 26.10.2023 | 81,770 |
| 25.10.2023 | 81,660 |
| 24.10.2023 | 81,820 |
| 23.10.2023 | 81,510 |
| 20.10.2023 | 81,450 |
| 19.10.2023 | 81,370 |
| 18.10.2023 | 81,800 |
| 17.10.2023 | 82,370 |
| 16.10.2023 | 82,420 |
| 13.10.2023 | 82,340 |
| 12.10.2023 | 82,590 |
| 11.10.2023 | 82,870 |
| 10.10.2023 | 82,100 |
| 09.10.2023 | 81,170 |
| 06.10.2023 | 81,150 |
| 05.10.2023 | 81,120 |
| 04.10.2023 | 81,100 |
| 03.10.2023 | 81,700 |
| 02.10.2023 | 82,510 |
| 29.09.2023 | 84,560 |
| 28.09.2023 | 83,580 |
| 27.09.2023 | 83,750 |
| 26.09.2023 | 84,550 |
| 25.09.2023 | 85,080 |
| 22.09.2023 | 86,040 |
| 21.09.2023 | 85,820 |
| 20.09.2023 | 86,660 |
| 19.09.2023 | 86,370 |
| 18.09.2023 | 86,530 |
| 15.09.2023 | 86,580 |
| 14.09.2023 | 86,680 |
| 13.09.2023 | 86,770 |
| 12.09.2023 | 86,260 |
| 11.09.2023 | 86,370 |
| 08.09.2023 | 86,190 |
| 07.09.2023 | 85,990 |
| 06.09.2023 | 86,090 |
| 05.09.2023 | 86,600 |
| 01.09.2023 | 87,930 |
| 31.08.2023 | 88,130 |
| 30.08.2023 | 88,600 |
| 29.08.2023 | 88,170 |
| 25.08.2023 | 87,770 |
| 24.08.2023 | 88,070 |
| 23.08.2023 | 87,820 |
| 22.08.2023 | 86,930 |
| 21.08.2023 | 86,660 |
| 18.08.2023 | 87,070 |
| 17.08.2023 | 87,000 |
| 16.08.2023 | 87,610 |
| 15.08.2023 | 87,520 |
| 14.08.2023 | 88,000 |
| 11.08.2023 | 89,000 |
| 10.08.2023 | 89,570 |
| 09.08.2023 | 89,020 |
| 08.08.2023 | 88,680 |
| 04.08.2023 | 89,470 |
| 03.08.2023 | 88,550 |
| 02.08.2023 | 89,700 |
| 01.08.2023 | 90,600 |
| 31.07.2023 | 91,300 |
| 28.07.2023 | 91,210 |
| 27.07.2023 | 91,070 |
| 26.07.2023 | 91,040 |
| 25.07.2023 | 90,860 |
| 24.07.2023 | 91,010 |
| 21.07.2023 | 90,930 |
| 20.07.2023 | 91,280 |
| 19.07.2023 | 91,610 |
| 18.07.2023 | 91,810 |
| 17.07.2023 | 91,090 |
| 14.07.2023 | 91,230 |
| 13.07.2023 | 91,210 |
| 12.07.2023 | 90,280 |
| 11.07.2023 | 88,850 |
| 10.07.2023 | 88,420 |
| 07.07.2023 | 88,310 |
| 06.07.2023 | 88,160 |
| 05.07.2023 | 89,270 |
| 03.07.2023 | 89,240 |
| 30.06.2023 | 89,620 |
| 29.06.2023 | 89,260 |
| 28.06.2023 | 89,410 |
| 27.06.2023 | 89,930 |
| 26.06.2023 | 89,700 |
| 23.06.2023 | 89,450 |
| 22.06.2023 | 89,750 |
| 21.06.2023 | 89,820 |
| 20.06.2023 | 89,640 |
| 16.06.2023 | 89,910 |
| 15.06.2023 | 89,610 |
| 14.06.2023 | 89,640 |
| 13.06.2023 | 89,430 |
| 12.06.2023 | 89,270 |
| 09.06.2023 | 89,210 |
| 08.06.2023 | 88,610 |
| 07.06.2023 | 88,450 |
| 06.06.2023 | 88,120 |
| 02.06.2023 | 87,480 |
| 01.06.2023 | 86,770 |
| 31.05.2023 | 86,200 |
| 30.05.2023 | 86,390 |
| 26.05.2023 | 86,270 |
| 25.05.2023 | 86,040 |
| 24.05.2023 | 86,550 |
| 23.05.2023 | 86,360 |
| 22.05.2023 | 86,560 |
| 19.05.2023 | 86,510 |
| 18.05.2023 | 86,620 |
| 17.05.2023 | 87,150 |
| 16.05.2023 | 87,950 |
| 15.05.2023 | 88,000 |
| 12.05.2023 | 87,690 |
| 11.05.2023 | 87,700 |
| 10.05.2023 | 88,010 |
| 09.05.2023 | 87,850 |
| 05.05.2023 | 88,020 |
| 04.05.2023 | 87,650 |
| 03.05.2023 | 87,540 |
| 02.05.2023 | 86,880 |
| 28.04.2023 | 87,330 |
| 27.04.2023 | 87,170 |
| 26.04.2023 | 87,140 |
| 25.04.2023 | 86,760 |
| 24.04.2023 | 86,860 |
| 21.04.2023 | 86,810 |
| 20.04.2023 | 86,900 |
| 19.04.2023 | 86,590 |
| 18.04.2023 | 86,870 |
| 17.04.2023 | 86,720 |
| 14.04.2023 | 87,280 |
| 13.04.2023 | 87,530 |
| 12.04.2023 | 86,900 |
| 11.04.2023 | 86,500 |
| 06.04.2023 | 86,740 |
| 05.04.2023 | 86,740 |
| 04.04.2023 | 86,780 |
| 03.04.2023 | 86,500 |
| 31.03.2023 | 87,500 |
| 30.03.2023 | 87,290 |
| 29.03.2023 | 87,090 |
| 28.03.2023 | 86,930 |
| 27.03.2023 | 86,300 |
| 24.03.2023 | 86,330 |
| 23.03.2023 | 86,510 |
| 22.03.2023 | 85,520 |
| 21.03.2023 | 85,160 |
| 20.03.2023 | 84,940 |
| 16.03.2023 | 84,240 |
| 15.03.2023 | 84,080 |
| 14.03.2023 | 84,800 |
| 13.03.2023 | 85,040 |
| 10.03.2023 | 84,720 |
| 09.03.2023 | 84,200 |
| 08.03.2023 | 84,150 |
| 07.03.2023 | 84,090 |
| 06.03.2023 | 84,580 |
| 03.03.2023 | 84,070 |
| 02.03.2023 | 83,810 |
| 01.03.2023 | 84,340 |
| 28.02.2023 | 83,580 |
| 27.02.2023 | 83,690 |
| 24.02.2023 | 83,740 |
| 23.02.2023 | 84,280 |
| 22.02.2023 | 84,150 |
| 21.02.2023 | 84,030 |
| 17.02.2023 | 84,410 |
| 16.02.2023 | 84,510 |
| 15.02.2023 | 84,790 |
| 14.02.2023 | 85,650 |
| 13.02.2023 | 85,580 |
| 10.02.2023 | 85,540 |
| 09.02.2023 | 86,160 |
| 08.02.2023 | 85,950 |
| 07.02.2023 | 85,720 |
| 03.02.2023 | 87,510 |
| 02.02.2023 | 88,710 |
| 01.02.2023 | 87,650 |
| 31.01.2023 | 87,060 |
| 30.01.2023 | 87,340 |
| 27.01.2023 | 87,390 |
| 26.01.2023 | 87,590 |
| 25.01.2023 | 87,690 |
| 24.01.2023 | 87,280 |
| 23.01.2023 | 87,090 |
| 20.01.2023 | 86,810 |
| 19.01.2023 | 86,320 |
| 18.01.2023 | 87,200 |
| 17.01.2023 | 86,610 |
| 13.01.2023 | 87,160 |
| 12.01.2023 | 86,500 |
| 11.01.2023 | 85,710 |
| 10.01.2023 | 85,000 |
| 09.01.2023 | 85,050 |
| 06.01.2023 | 83,980 |
| 05.01.2023 | 82,910 |
| 04.01.2023 | 83,160 |
| 03.01.2023 | 82,950 |
| 30.12.2022 | 84,060 |
| 29.12.2022 | 84,080 |
| 23.12.2022 | 84,490 |
| 22.12.2022 | 84,190 |
| 21.12.2022 | 83,970 |
| 20.12.2022 | 83,760 |
| 19.12.2022 | 83,310 |
| 16.12.2022 | 83,530 |
| 15.12.2022 | 83,740 |
| 14.12.2022 | 84,200 |
| 13.12.2022 | 84,080 |
| 12.12.2022 | 82,990 |
| 09.12.2022 | 83,690 |
| 08.12.2022 | 83,900 |
| 07.12.2022 | 83,730 |
| 06.12.2022 | 82,990 |
| 05.12.2022 | 83,360 |
| 02.12.2022 | 83,970 |
| 01.12.2022 | 83,620 |
| 30.11.2022 | 82,970 |
| 29.11.2022 | 82,780 |
| 28.11.2022 | 82,450 |
| 25.11.2022 | 82,390 |
| 23.11.2022 | 81,680 |
| 22.11.2022 | 80,900 |
| 21.11.2022 | 80,530 |
| 18.11.2022 | 80,880 |
| 17.11.2022 | 80,380 |
| 16.11.2022 | 81,280 |
| 15.11.2022 | 80,970 |
| 14.11.2022 | 80,370 |
| 11.11.2022 | 80,530 |
| 10.11.2022 | 79,500 |
| 09.11.2022 | 78,350 |
| 08.11.2022 | 78,230 |
| 07.11.2022 | 77,830 |
| 04.11.2022 | 77,270 |
| 03.11.2022 | 76,370 |
| 02.11.2022 | 76,900 |
| 01.11.2022 | 76,780 |
| 28.10.2022 | 76,620 |
| 27.10.2022 | 76,910 |
| 26.10.2022 | 76,580 |
| 25.10.2022 | 75,820 |
| 24.10.2022 | 75,220 |
| 21.10.2022 | 75,060 |
| 20.10.2022 | 75,480 |
| 19.10.2022 | 75,470 |
| 18.10.2022 | 75,950 |
| 17.10.2022 | 75,880 |
| 14.10.2022 | 75,730 |
| 13.10.2022 | 75,630 |
| 12.10.2022 | 75,740 |
| 11.10.2022 | 76,210 |
| 10.10.2022 | 76,700 |
| 07.10.2022 | 77,070 |
| 06.10.2022 | 77,300 |
| 05.10.2022 | 77,420 |
| 04.10.2022 | 78,090 |
| 03.10.2022 | 77,110 |
| 30.09.2022 | 77,080 |
| 29.09.2022 | 76,770 |
| 28.09.2022 | 76,900 |
| 27.09.2022 | 77,280 |
| 26.09.2022 | 77,380 |
| 23.09.2022 | 78,880 |
| 22.09.2022 | 79,760 |
| 21.09.2022 | 79,990 |
| 20.09.2022 | 80,370 |
| 16.09.2022 | 80,540 |
| 15.09.2022 | 80,800 |
| 14.09.2022 | 81,140 |
| 13.09.2022 | 81,580 |
| 12.09.2022 | 82,370 |
| 09.09.2022 | 81,880 |
| 08.09.2022 | 81,250 |
| 07.09.2022 | 81,000 |
| 06.09.2022 | 80,890 |
| 02.09.2022 | 81,790 |
| 01.09.2022 | 81,150 |
| 31.08.2022 | 81,880 |
| 30.08.2022 | 82,180 |
| 26.08.2022 | 82,680 |
| 25.08.2022 | 82,660 |
| 24.08.2022 | 82,300 |
| 23.08.2022 | 82,200 |
| 22.08.2022 | 81,940 |
| 19.08.2022 | 82,400 |
| 18.08.2022 | 83,250 |
| 17.08.2022 | 83,670 |
| 16.08.2022 | 84,280 |
| 15.08.2022 | 84,610 |
| 12.08.2022 | 84,860 |
| 11.08.2022 | 85,070 |
| 10.08.2022 | 84,740 |
| 09.08.2022 | 83,420 |
| 08.08.2022 | 83,360 |
| 05.08.2022 | 82,920 |
| 04.08.2022 | 82,820 |
| 03.08.2022 | 81,890 |
| 02.08.2022 | 82,560 |
| 29.07.2022 | 82,080 |
| 28.07.2022 | 81,490 |
| 27.07.2022 | 80,410 |
| 26.07.2022 | 80,290 |
| 25.07.2022 | 80,400 |
| 22.07.2022 | 80,030 |
| 21.07.2022 | 79,140 |
| 20.07.2022 | 79,270 |
| 19.07.2022 | 79,210 |
| 18.07.2022 | 79,280 |
| 15.07.2022 | 78,760 |
| 14.07.2022 | 77,960 |
| 13.07.2022 | 79,090 |
| 12.07.2022 | 78,850 |
| 11.07.2022 | 79,440 |
| 08.07.2022 | 80,470 |
| 07.07.2022 | 80,250 |
| 06.07.2022 | 80,190 |
| 05.07.2022 | 80,410 |
| 01.07.2022 | 81,380 |
| 30.06.2022 | 82,530 |
| 29.06.2022 | 82,820 |
| 28.06.2022 | 83,090 |
| 27.06.2022 | 83,420 |
| 24.06.2022 | 83,570 |
| 23.06.2022 | 83,730 |
| 22.06.2022 | 83,690 |
| 21.06.2022 | 83,560 |
| 17.06.2022 | 82,950 |
| 16.06.2022 | 82,960 |
| 15.06.2022 | 82,730 |
| 14.06.2022 | 82,620 |
| 13.06.2022 | 82,810 |
| 10.06.2022 | 84,690 |
| 09.06.2022 | 85,870 |
| 08.06.2022 | 86,440 |
| 07.06.2022 | 86,440 |
| 01.06.2022 | 86,470 |
| 31.05.2022 | 86,710 |
| 27.05.2022 | 87,170 |
| 26.05.2022 | 86,450 |
| 25.05.2022 | 86,250 |
| 24.05.2022 | 86,100 |
| 23.05.2022 | 86,170 |
| 20.05.2022 | 85,380 |
| 19.05.2022 | 84,550 |
| 18.05.2022 | 84,050 |
| 17.05.2022 | 83,810 |
| 16.05.2022 | 83,170 |
| 13.05.2022 | 82,900 |
| 12.05.2022 | 82,820 |
| 11.05.2022 | 82,990 |
| 10.05.2022 | 82,550 |
| 09.05.2022 | 82,540 |
| 06.05.2022 | 83,710 |
| 05.05.2022 | 84,310 |
| 04.05.2022 | 84,530 |
| 03.05.2022 | 84,440 |
| 29.04.2022 | 84,690 |
| 28.04.2022 | 84,170 |
| 27.04.2022 | 84,590 |
| 26.04.2022 | 85,030 |
| 25.04.2022 | 85,470 |
| 22.04.2022 | 86,470 |
| 21.04.2022 | 87,330 |
| 20.04.2022 | 87,640 |
| 19.04.2022 | 87,510 |
| 14.04.2022 | 88,200 |
| 13.04.2022 | 88,490 |
| 12.04.2022 | 88,740 |
| 11.04.2022 | 88,480 |
| 08.04.2022 | 88,740 |
| 07.04.2022 | 88,800 |
| 06.04.2022 | 89,100 |
| 05.04.2022 | 89,750 |
| 04.04.2022 | 90,290 |
| 01.04.2022 | 89,550 |
| 31.03.2022 | 90,480 |
| 30.03.2022 | 90,410 |
| 29.03.2022 | 89,900 |
| 28.03.2022 | 88,200 |
| 25.03.2022 | 88,330 |
| 24.03.2022 | 88,010 |
| 23.03.2022 | 87,580 |
| 22.03.2022 | 87,390 |
| 21.03.2022 | 87,560 |
| 16.03.2022 | 85,710 |
| 15.03.2022 | 85,140 |
| 14.03.2022 | 85,760 |
| 11.03.2022 | 85,910 |
| 10.03.2022 | 85,590 |
| 09.03.2022 | 86,040 |
| 08.03.2022 | 83,990 |
| 07.03.2022 | 84,530 |
| 04.03.2022 | 86,070 |
| 03.03.2022 | 87,990 |
| 02.03.2022 | 88,100 |
| 01.03.2022 | 89,890 |
| 28.02.2022 | 90,630 |
| 25.02.2022 | 94,470 |
| 24.02.2022 | 92,760 |
| 23.02.2022 | 96,300 |
| 22.02.2022 | 96,770 |
| 18.02.2022 | 97,640 |
| 17.02.2022 | 97,530 |
| 16.02.2022 | 97,660 |
| 15.02.2022 | 97,170 |
| 14.02.2022 | 96,490 |
| 11.02.2022 | 97,220 |
| 10.02.2022 | 97,930 |
| 09.02.2022 | 97,290 |
| 08.02.2022 | 96,900 |
| 07.02.2022 | 96,980 |
| 04.02.2022 | 96,570 |
| 03.02.2022 | 97,130 |
| 02.02.2022 | 96,700 |
| 01.02.2022 | 96,420 |
| 31.01.2022 | 95,810 |
| 28.01.2022 | 94,800 |
| 27.01.2022 | 95,320 |
| 26.01.2022 | 95,390 |
| 25.01.2022 | 95,170 |
| 24.01.2022 | 95,290 |
| 21.01.2022 | 96,210 |
| 20.01.2022 | 96,320 |
| 19.01.2022 | 95,590 |
| 18.01.2022 | 95,160 |
| 14.01.2022 | 95,900 |
| 13.01.2022 | 95,880 |
| 12.01.2022 | 95,860 |
| 11.01.2022 | 95,000 |
| 10.01.2022 | 94,550 |
| 05.01.2022 | 95,200 |
| 04.01.2022 | 95,000 |
| 31.12.2021 | 96,940 |
| 30.12.2021 | 96,850 |
| 23.12.2021 | 97,040 |
| 22.12.2021 | 96,430 |
| 21.12.2021 | 96,210 |
| 20.12.2021 | 95,570 |
| 17.12.2021 | 95,900 |
| 16.12.2021 | 95,770 |
| 15.12.2021 | 95,280 |
| 14.12.2021 | 95,910 |
| 13.12.2021 | 96,120 |
| 10.12.2021 | 96,600 |
| 09.12.2021 | 96,280 |
| 08.12.2021 | 96,520 |
| 07.12.2021 | 95,740 |
| 06.12.2021 | 95,430 |
| 03.12.2021 | 95,100 |
| 02.12.2021 | 95,330 |
| 01.12.2021 | 95,230 |
| 30.11.2021 | 94,800 |
| 29.11.2021 | 94,180 |
| 26.11.2021 | 94,120 |
| 24.11.2021 | 94,650 |
| 23.11.2021 | 94,640 |
| 22.11.2021 | 95,840 |
| 19.11.2021 | 96,580 |
| 18.11.2021 | 96,850 |
| 17.11.2021 | 97,510 |
| 16.11.2021 | 97,590 |
| 15.11.2021 | 98,660 |
| 12.11.2021 | 98,690 |
| 11.11.2021 | 99,450 |
| 10.11.2021 | 99,380 |
| 09.11.2021 | 99,860 |
| 08.11.2021 | 99,260 |
| 05.11.2021 | 98,690 |
| 04.11.2021 | 98,040 |
| 03.11.2021 | 97,340 |
| 02.11.2021 | 97,110 |
| 01.11.2021 | 97,110 |
| 29.10.2021 | 97,780 |
| 28.10.2021 | 98,480 |
| 27.10.2021 | 98,480 |
| 26.10.2021 | 98,900 |
| 22.10.2021 | 98,200 |
| 21.10.2021 | 99,150 |
| 20.10.2021 | 100,300 |
| 19.10.2021 | 100,510 |
| 18.10.2021 | 100,080 |
| 15.10.2021 | 100,940 |
| 14.10.2021 | 100,370 |
| 13.10.2021 | 100,000 |
| 12.10.2021 | 99,600 |
| 11.10.2021 | 99,790 |
| 08.10.2021 | 99,610 |
| 07.10.2021 | 100,100 |
| 06.10.2021 | 99,620 |
| 05.10.2021 | 99,770 |
| 04.10.2021 | 100,280 |
| 01.10.2021 | 100,780 |
| 30.09.2021 | 101,570 |
| 29.09.2021 | 101,520 |
| 28.09.2021 | 101,750 |
| 27.09.2021 | 102,730 |
| 24.09.2021 | 102,890 |
| 23.09.2021 | 103,890 |
| 22.09.2021 | 104,020 |
| 21.09.2021 | 103,620 |
| 20.09.2021 | 103,610 |
| 17.09.2021 | 104,290 |
| 16.09.2021 | 105,000 |
| 15.09.2021 | 105,510 |
| 14.09.2021 | 105,520 |
| 13.09.2021 | 105,660 |
| 10.09.2021 | 105,670 |
| 09.09.2021 | 105,290 |
| 08.09.2021 | 105,500 |
| 07.09.2021 | 106,080 |
| 03.09.2021 | 106,510 |
| 02.09.2021 | 106,420 |
| 01.09.2021 | 106,590 |
| 31.08.2021 | 106,460 |
| 27.08.2021 | 104,820 |
| 26.08.2021 | 104,110 |
| 25.08.2021 | 104,080 |
| 24.08.2021 | 104,000 |
| 23.08.2021 | 103,040 |
| 20.08.2021 | 102,420 |
| 19.08.2021 | 102,510 |
| 18.08.2021 | 103,610 |
| 17.08.2021 | 103,740 |
| 16.08.2021 | 104,270 |
| 13.08.2021 | 104,370 |
| 12.08.2021 | 104,190 |
| 11.08.2021 | 104,210 |
| 10.08.2021 | 103,860 |
| 09.08.2021 | 103,840 |
| 06.08.2021 | 104,200 |
| 05.08.2021 | 105,600 |
| 04.08.2021 | 105,480 |
| 03.08.2021 | 105,280 |
| 30.07.2021 | 105,650 |
| 29.07.2021 | 105,750 |
| 28.07.2021 | 104,450 |
| 27.07.2021 | 104,620 |
| 26.07.2021 | 104,530 |
| 23.07.2021 | 104,600 |
| 22.07.2021 | 104,690 |
| 21.07.2021 | 104,290 |
| 20.07.2021 | 104,250 |
| 19.07.2021 | 104,470 |
| 16.07.2021 | 105,470 |
| 15.07.2021 | 105,220 |
| 14.07.2021 | 105,200 |
| 13.07.2021 | 104,820 |
| 12.07.2021 | 105,230 |
| 09.07.2021 | 105,080 |
| 08.07.2021 | 104,530 |
| 07.07.2021 | 104,800 |
| 06.07.2021 | 105,270 |
| 02.07.2021 | 106,120 |
| 01.07.2021 | 106,160 |
| 30.06.2021 | 107,680 |
| 29.06.2021 | 108,050 |
| 28.06.2021 | 108,330 |
| 25.06.2021 | 108,280 |
| 24.06.2021 | 107,800 |
| 23.06.2021 | 107,600 |
| 22.06.2021 | 106,590 |
| 21.06.2021 | 106,710 |
| 18.06.2021 | 106,940 |
| 17.06.2021 | 107,850 |
| 16.06.2021 | 109,330 |
| 15.06.2021 | 108,860 |
| 14.06.2021 | 109,630 |
| 11.06.2021 | 109,800 |
| 10.06.2021 | 110,430 |
| 09.06.2021 | 110,490 |
| 08.06.2021 | 110,310 |
| 04.06.2021 | 109,850 |
| 03.06.2021 | 109,320 |
| 02.06.2021 | 109,260 |
| 01.06.2021 | 108,940 |
| 28.05.2021 | 108,210 |
| 27.05.2021 | 107,860 |
| 26.05.2021 | 107,570 |
| 25.05.2021 | 107,540 |
| 24.05.2021 | 107,150 |
| 21.05.2021 | 107,010 |
| 20.05.2021 | 107,000 |
| 19.05.2021 | 107,010 |
| 18.05.2021 | 107,310 |
| 17.05.2021 | 106,930 |
| 14.05.2021 | 107,060 |
| 13.05.2021 | 106,400 |
| 12.05.2021 | 106,390 |
| 11.05.2021 | 107,130 |
| 10.05.2021 | 107,370 |
| 07.05.2021 | 107,220 |
| 06.05.2021 | 106,190 |
| 05.05.2021 | 105,010 |
| 04.05.2021 | 104,720 |
| 30.04.2021 | 105,100 |
| 29.04.2021 | 105,850 |
| 28.04.2021 | 105,520 |
| 27.04.2021 | 105,640 |
| 26.04.2021 | 105,950 |
| 23.04.2021 | 105,700 |
| 22.04.2021 | 105,540 |
| 21.04.2021 | 105,200 |
| 20.04.2021 | 105,570 |
| 19.04.2021 | 105,660 |
| 16.04.2021 | 105,150 |
| 15.04.2021 | 104,840 |
| 14.04.2021 | 104,110 |
| 13.04.2021 | 103,270 |
| 12.04.2021 | 103,600 |
| 09.04.2021 | 103,850 |
| 08.04.2021 | 104,320 |
| 07.04.2021 | 103,950 |
| 06.04.2021 | 103,270 |