ISIN
IE00BKZGY116
Emerging Markets
NAV
EUR 95,630
As of 14.07.2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,29 Billion
As of 30.06.2025
Inception Date
10.04.2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
Baa1 / BBB+
34 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,93% |
South Africa Republic Of | 4,18% |
South Africa Republic Of | 3,42% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,91% |
Colombia Republic Of | 2,83% |
Mexico United Mexican States Government | 2,54% |
Indonesia Republic Of | 2,45% |
Colombia Republic Of | 2,44% |
Peru, Government of | 2,42% |
Colombia Republic Of | 2,41% |
Total | 30,53% |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 95,630 |
11.07.2025 | 95,670 |
10.07.2025 | 95,830 |
09.07.2025 | 96,000 |
08.07.2025 | 95,750 |
07.07.2025 | 96,090 |
03.07.2025 | 96,680 |
02.07.2025 | 96,260 |
01.07.2025 | 96,470 |
30.06.2025 | 95,870 |
27.06.2025 | 95,360 |
26.06.2025 | 95,390 |
25.06.2025 | 94,850 |
24.06.2025 | 94,870 |
23.06.2025 | 93,650 |
20.06.2025 | 93,960 |
18.06.2025 | 94,040 |
17.06.2025 | 93,930 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 95,630 |
11.07.2025 | 95,670 |
10.07.2025 | 95,830 |
09.07.2025 | 96,000 |
08.07.2025 | 95,750 |
07.07.2025 | 96,090 |
03.07.2025 | 96,680 |
02.07.2025 | 96,260 |
01.07.2025 | 96,470 |
30.06.2025 | 95,870 |
27.06.2025 | 95,360 |
26.06.2025 | 95,390 |
25.06.2025 | 94,850 |
24.06.2025 | 94,870 |
23.06.2025 | 93,650 |
20.06.2025 | 93,960 |
18.06.2025 | 94,040 |
17.06.2025 | 93,930 |
16.06.2025 | 94,160 |
13.06.2025 | 93,760 |
12.06.2025 | 94,150 |
11.06.2025 | 93,900 |
10.06.2025 | 93,770 |
09.06.2025 | 93,620 |
06.06.2025 | 93,560 |
05.06.2025 | 93,910 |
04.06.2025 | 93,730 |
03.06.2025 | 93,260 |
30.05.2025 | 92,820 |
29.05.2025 | 93,160 |
28.05.2025 | 92,830 |
27.05.2025 | 92,990 |
23.05.2025 | 92,700 |
22.05.2025 | 92,210 |
21.05.2025 | 92,480 |
20.05.2025 | 92,390 |
19.05.2025 | 92,150 |
16.05.2025 | 91,690 |
15.05.2025 | 91,730 |
14.05.2025 | 91,630 |
13.05.2025 | 91,560 |
12.05.2025 | 91,400 |
09.05.2025 | 91,860 |
08.05.2025 | 91,780 |
07.05.2025 | 91,870 |
06.05.2025 | 91,710 |
02.05.2025 | 91,980 |
01.05.2025 | 91,470 |
30.04.2025 | 91,590 |
29.04.2025 | 91,580 |
28.04.2025 | 91,510 |
25.04.2025 | 91,250 |
24.04.2025 | 91,220 |
23.04.2025 | 90,880 |
22.04.2025 | 90,730 |
17.04.2025 | 90,030 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 95,630 |
11.07.2025 | 95,670 |
10.07.2025 | 95,830 |
09.07.2025 | 96,000 |
08.07.2025 | 95,750 |
07.07.2025 | 96,090 |
03.07.2025 | 96,680 |
02.07.2025 | 96,260 |
01.07.2025 | 96,470 |
30.06.2025 | 95,870 |
27.06.2025 | 95,360 |
26.06.2025 | 95,390 |
25.06.2025 | 94,850 |
24.06.2025 | 94,870 |
23.06.2025 | 93,650 |
20.06.2025 | 93,960 |
18.06.2025 | 94,040 |
17.06.2025 | 93,930 |
16.06.2025 | 94,160 |
13.06.2025 | 93,760 |
12.06.2025 | 94,150 |
11.06.2025 | 93,900 |
10.06.2025 | 93,770 |
09.06.2025 | 93,620 |
06.06.2025 | 93,560 |
05.06.2025 | 93,910 |
04.06.2025 | 93,730 |
03.06.2025 | 93,260 |
30.05.2025 | 92,820 |
29.05.2025 | 93,160 |
28.05.2025 | 92,830 |
27.05.2025 | 92,990 |
23.05.2025 | 92,700 |
22.05.2025 | 92,210 |
21.05.2025 | 92,480 |
20.05.2025 | 92,390 |
19.05.2025 | 92,150 |
16.05.2025 | 91,690 |
15.05.2025 | 91,730 |
14.05.2025 | 91,630 |
13.05.2025 | 91,560 |
12.05.2025 | 91,400 |
09.05.2025 | 91,860 |
08.05.2025 | 91,780 |
07.05.2025 | 91,870 |
06.05.2025 | 91,710 |
02.05.2025 | 91,980 |
01.05.2025 | 91,470 |
30.04.2025 | 91,590 |
29.04.2025 | 91,580 |
28.04.2025 | 91,510 |
25.04.2025 | 91,250 |
24.04.2025 | 91,220 |
23.04.2025 | 90,880 |
22.04.2025 | 90,730 |
17.04.2025 | 90,030 |
16.04.2025 | 89,830 |
15.04.2025 | 89,520 |
14.04.2025 | 89,550 |
11.04.2025 | 88,740 |
10.04.2025 | 88,300 |
09.04.2025 | 86,960 |
08.04.2025 | 87,580 |
07.04.2025 | 88,110 |
04.04.2025 | 89,420 |
03.04.2025 | 90,880 |
02.04.2025 | 89,730 |
31.03.2025 | 89,520 |
28.03.2025 | 89,360 |
27.03.2025 | 89,570 |
26.03.2025 | 89,790 |
25.03.2025 | 90,010 |
24.03.2025 | 89,910 |
21.03.2025 | 90,010 |
20.03.2025 | 90,540 |
19.03.2025 | 90,730 |
18.03.2025 | 91,260 |
14.03.2025 | 91,060 |
13.03.2025 | 90,680 |
12.03.2025 | 90,740 |
11.03.2025 | 90,710 |
10.03.2025 | 90,690 |
07.03.2025 | 90,990 |
06.03.2025 | 90,860 |
05.03.2025 | 90,860 |
04.03.2025 | 89,800 |
03.03.2025 | 89,870 |
28.02.2025 | 89,590 |
27.02.2025 | 89,970 |
26.02.2025 | 90,490 |
25.02.2025 | 90,240 |
24.02.2025 | 90,250 |
21.02.2025 | 90,100 |
20.02.2025 | 89,810 |
19.02.2025 | 89,500 |
18.02.2025 | 90,010 |
14.02.2025 | 90,200 |
13.02.2025 | 89,410 |
12.02.2025 | 88,860 |
11.02.2025 | 89,100 |
10.02.2025 | 89,300 |
07.02.2025 | 89,590 |
06.02.2025 | 89,570 |
05.02.2025 | 89,400 |
04.02.2025 | 89,110 |
31.01.2025 | 88,790 |
30.01.2025 | 89,370 |
29.01.2025 | 89,040 |
28.01.2025 | 88,800 |
27.01.2025 | 88,900 |
24.01.2025 | 89,550 |
23.01.2025 | 88,450 |
22.01.2025 | 88,470 |
21.01.2025 | 87,780 |
17.01.2025 | 86,780 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 95,630 |
11.07.2025 | 95,670 |
10.07.2025 | 95,830 |
09.07.2025 | 96,000 |
08.07.2025 | 95,750 |
07.07.2025 | 96,090 |
03.07.2025 | 96,680 |
02.07.2025 | 96,260 |
01.07.2025 | 96,470 |
30.06.2025 | 95,870 |
27.06.2025 | 95,360 |
26.06.2025 | 95,390 |
25.06.2025 | 94,850 |
24.06.2025 | 94,870 |
23.06.2025 | 93,650 |
20.06.2025 | 93,960 |
18.06.2025 | 94,040 |
17.06.2025 | 93,930 |
16.06.2025 | 94,160 |
13.06.2025 | 93,760 |
12.06.2025 | 94,150 |
11.06.2025 | 93,900 |
10.06.2025 | 93,770 |
09.06.2025 | 93,620 |
06.06.2025 | 93,560 |
05.06.2025 | 93,910 |
04.06.2025 | 93,730 |
03.06.2025 | 93,260 |
30.05.2025 | 92,820 |
29.05.2025 | 93,160 |
28.05.2025 | 92,830 |
27.05.2025 | 92,990 |
23.05.2025 | 92,700 |
22.05.2025 | 92,210 |
21.05.2025 | 92,480 |
20.05.2025 | 92,390 |
19.05.2025 | 92,150 |
16.05.2025 | 91,690 |
15.05.2025 | 91,730 |
14.05.2025 | 91,630 |
13.05.2025 | 91,560 |
12.05.2025 | 91,400 |
09.05.2025 | 91,860 |
08.05.2025 | 91,780 |
07.05.2025 | 91,870 |
06.05.2025 | 91,710 |
02.05.2025 | 91,980 |
01.05.2025 | 91,470 |
30.04.2025 | 91,590 |
29.04.2025 | 91,580 |
28.04.2025 | 91,510 |
25.04.2025 | 91,250 |
24.04.2025 | 91,220 |
23.04.2025 | 90,880 |
22.04.2025 | 90,730 |
17.04.2025 | 90,030 |
16.04.2025 | 89,830 |
15.04.2025 | 89,520 |
14.04.2025 | 89,550 |
11.04.2025 | 88,740 |
10.04.2025 | 88,300 |
09.04.2025 | 86,960 |
08.04.2025 | 87,580 |
07.04.2025 | 88,110 |
04.04.2025 | 89,420 |
03.04.2025 | 90,880 |
02.04.2025 | 89,730 |
31.03.2025 | 89,520 |
28.03.2025 | 89,360 |
27.03.2025 | 89,570 |
26.03.2025 | 89,790 |
25.03.2025 | 90,010 |
24.03.2025 | 89,910 |
21.03.2025 | 90,010 |
20.03.2025 | 90,540 |
19.03.2025 | 90,730 |
18.03.2025 | 91,260 |
14.03.2025 | 91,060 |
13.03.2025 | 90,680 |
12.03.2025 | 90,740 |
11.03.2025 | 90,710 |
10.03.2025 | 90,690 |
07.03.2025 | 90,990 |
06.03.2025 | 90,860 |
05.03.2025 | 90,860 |
04.03.2025 | 89,800 |
03.03.2025 | 89,870 |
28.02.2025 | 89,590 |
27.02.2025 | 89,970 |
26.02.2025 | 90,490 |
25.02.2025 | 90,240 |
24.02.2025 | 90,250 |
21.02.2025 | 90,100 |
20.02.2025 | 89,810 |
19.02.2025 | 89,500 |
18.02.2025 | 90,010 |
14.02.2025 | 90,200 |
13.02.2025 | 89,410 |
12.02.2025 | 88,860 |
11.02.2025 | 89,100 |
10.02.2025 | 89,300 |
07.02.2025 | 89,590 |
06.02.2025 | 89,570 |
05.02.2025 | 89,400 |
04.02.2025 | 89,110 |
31.01.2025 | 88,790 |
30.01.2025 | 89,370 |
29.01.2025 | 89,040 |
28.01.2025 | 88,800 |
27.01.2025 | 88,900 |
24.01.2025 | 89,550 |
23.01.2025 | 88,450 |
22.01.2025 | 88,470 |
21.01.2025 | 87,780 |
17.01.2025 | 86,780 |
16.01.2025 | 86,680 |
15.01.2025 | 86,830 |
14.01.2025 | 86,340 |
13.01.2025 | 85,840 |
10.01.2025 | 86,490 |
08.01.2025 | 87,010 |
07.01.2025 | 87,630 |
06.01.2025 | 87,480 |
03.01.2025 | 87,020 |
02.01.2025 | 87,060 |
31.12.2024 | 87,030 |
24.12.2024 | 87,520 |
23.12.2024 | 87,340 |
20.12.2024 | 87,440 |
19.12.2024 | 86,940 |
18.12.2024 | 88,150 |
17.12.2024 | 88,360 |
16.12.2024 | 88,900 |
13.12.2024 | 88,990 |
12.12.2024 | 89,300 |
11.12.2024 | 89,410 |
10.12.2024 | 89,420 |
09.12.2024 | 89,890 |
06.12.2024 | 89,490 |
04.12.2024 | 89,140 |
02.12.2024 | 88,830 |
29.11.2024 | 89,490 |
27.11.2024 | 89,050 |
26.11.2024 | 88,870 |
25.11.2024 | 89,340 |
22.11.2024 | 88,820 |
21.11.2024 | 89,030 |
20.11.2024 | 89,090 |
19.11.2024 | 89,280 |
18.11.2024 | 89,010 |
15.11.2024 | 88,580 |
14.11.2024 | 88,530 |
13.11.2024 | 88,590 |
12.11.2024 | 88,600 |
11.11.2024 | 89,350 |
08.11.2024 | 90,150 |
07.11.2024 | 90,580 |
06.11.2024 | 88,800 |
05.11.2024 | 89,600 |
04.11.2024 | 89,610 |
01.11.2024 | 89,200 |
31.10.2024 | 89,390 |
30.10.2024 | 89,550 |
29.10.2024 | 89,640 |
25.10.2024 | 90,210 |
24.10.2024 | 90,100 |
23.10.2024 | 89,650 |
22.10.2024 | 90,430 |
21.10.2024 | 90,470 |
18.10.2024 | 91,400 |
17.10.2024 | 91,080 |
15.10.2024 | 91,880 |
14.10.2024 | 92,120 |
10.10.2024 | 91,870 |
09.10.2024 | 92,180 |
08.10.2024 | 92,170 |
07.10.2024 | 92,230 |
04.10.2024 | 93,030 |
02.10.2024 | 93,990 |
01.10.2024 | 94,400 |
30.09.2024 | 95,230 |
27.09.2024 | 95,370 |
26.09.2024 | 94,910 |
25.09.2024 | 94,730 |
24.09.2024 | 94,740 |
23.09.2024 | 94,330 |
20.09.2024 | 94,420 |
19.09.2024 | 94,430 |
18.09.2024 | 93,960 |
17.09.2024 | 93,640 |
16.09.2024 | 93,430 |
13.09.2024 | 93,050 |
12.09.2024 | 91,910 |
11.09.2024 | 91,600 |
10.09.2024 | 91,310 |
09.09.2024 | 91,570 |
06.09.2024 | 92,080 |
05.09.2024 | 91,760 |
04.09.2024 | 91,430 |
03.09.2024 | 90,890 |
30.08.2024 | 91,490 |
28.08.2024 | 91,840 |
23.08.2024 | 92,270 |
22.08.2024 | 91,320 |
21.08.2024 | 91,990 |
20.08.2024 | 92,160 |
19.08.2024 | 92,050 |
16.08.2024 | 91,430 |
15.08.2024 | 91,480 |
14.08.2024 | 91,680 |
13.08.2024 | 90,690 |
12.08.2024 | 90,240 |
09.08.2024 | 90,200 |
08.08.2024 | 89,280 |
07.08.2024 | 88,960 |
06.08.2024 | 88,690 |
02.08.2024 | 89,040 |
01.08.2024 | 88,780 |
31.07.2024 | 88,540 |
30.07.2024 | 87,990 |
29.07.2024 | 87,870 |
26.07.2024 | 88,230 |
25.07.2024 | 88,020 |
24.07.2024 | 88,090 |
23.07.2024 | 88,490 |
22.07.2024 | 88,670 |
19.07.2024 | 88,590 |
18.07.2024 | 89,040 |
17.07.2024 | 89,550 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 95,630 |
11.07.2025 | 95,670 |
10.07.2025 | 95,830 |
09.07.2025 | 96,000 |
08.07.2025 | 95,750 |
07.07.2025 | 96,090 |
03.07.2025 | 96,680 |
02.07.2025 | 96,260 |
01.07.2025 | 96,470 |
30.06.2025 | 95,870 |
27.06.2025 | 95,360 |
26.06.2025 | 95,390 |
25.06.2025 | 94,850 |
24.06.2025 | 94,870 |
23.06.2025 | 93,650 |
20.06.2025 | 93,960 |
18.06.2025 | 94,040 |
17.06.2025 | 93,930 |
16.06.2025 | 94,160 |
13.06.2025 | 93,760 |
12.06.2025 | 94,150 |
11.06.2025 | 93,900 |
10.06.2025 | 93,770 |
09.06.2025 | 93,620 |
06.06.2025 | 93,560 |
05.06.2025 | 93,910 |
04.06.2025 | 93,730 |
03.06.2025 | 93,260 |
30.05.2025 | 92,820 |
29.05.2025 | 93,160 |
28.05.2025 | 92,830 |
27.05.2025 | 92,990 |
23.05.2025 | 92,700 |
22.05.2025 | 92,210 |
21.05.2025 | 92,480 |
20.05.2025 | 92,390 |
19.05.2025 | 92,150 |
16.05.2025 | 91,690 |
15.05.2025 | 91,730 |
14.05.2025 | 91,630 |
13.05.2025 | 91,560 |
12.05.2025 | 91,400 |
09.05.2025 | 91,860 |
08.05.2025 | 91,780 |
07.05.2025 | 91,870 |
06.05.2025 | 91,710 |
02.05.2025 | 91,980 |
01.05.2025 | 91,470 |
30.04.2025 | 91,590 |
29.04.2025 | 91,580 |
28.04.2025 | 91,510 |
25.04.2025 | 91,250 |
24.04.2025 | 91,220 |
23.04.2025 | 90,880 |
22.04.2025 | 90,730 |
17.04.2025 | 90,030 |
16.04.2025 | 89,830 |
15.04.2025 | 89,520 |
14.04.2025 | 89,550 |
11.04.2025 | 88,740 |
10.04.2025 | 88,300 |
09.04.2025 | 86,960 |
08.04.2025 | 87,580 |
07.04.2025 | 88,110 |
04.04.2025 | 89,420 |
03.04.2025 | 90,880 |
02.04.2025 | 89,730 |
31.03.2025 | 89,520 |
28.03.2025 | 89,360 |
27.03.2025 | 89,570 |
26.03.2025 | 89,790 |
25.03.2025 | 90,010 |
24.03.2025 | 89,910 |
21.03.2025 | 90,010 |
20.03.2025 | 90,540 |
19.03.2025 | 90,730 |
18.03.2025 | 91,260 |
14.03.2025 | 91,060 |
13.03.2025 | 90,680 |
12.03.2025 | 90,740 |
11.03.2025 | 90,710 |
10.03.2025 | 90,690 |
07.03.2025 | 90,990 |
06.03.2025 | 90,860 |
05.03.2025 | 90,860 |
04.03.2025 | 89,800 |
03.03.2025 | 89,870 |
28.02.2025 | 89,590 |
27.02.2025 | 89,970 |
26.02.2025 | 90,490 |
25.02.2025 | 90,240 |
24.02.2025 | 90,250 |
21.02.2025 | 90,100 |
20.02.2025 | 89,810 |
19.02.2025 | 89,500 |
18.02.2025 | 90,010 |
14.02.2025 | 90,200 |
13.02.2025 | 89,410 |
12.02.2025 | 88,860 |
11.02.2025 | 89,100 |
10.02.2025 | 89,300 |
07.02.2025 | 89,590 |
06.02.2025 | 89,570 |
05.02.2025 | 89,400 |
04.02.2025 | 89,110 |
31.01.2025 | 88,790 |
30.01.2025 | 89,370 |
29.01.2025 | 89,040 |
28.01.2025 | 88,800 |
27.01.2025 | 88,900 |
24.01.2025 | 89,550 |
23.01.2025 | 88,450 |
22.01.2025 | 88,470 |
21.01.2025 | 87,780 |
17.01.2025 | 86,780 |
16.01.2025 | 86,680 |
15.01.2025 | 86,830 |
14.01.2025 | 86,340 |
13.01.2025 | 85,840 |
10.01.2025 | 86,490 |
08.01.2025 | 87,010 |
07.01.2025 | 87,630 |
06.01.2025 | 87,480 |
03.01.2025 | 87,020 |
02.01.2025 | 87,060 |
31.12.2024 | 87,030 |
24.12.2024 | 87,520 |
23.12.2024 | 87,340 |
20.12.2024 | 87,440 |
19.12.2024 | 86,940 |
18.12.2024 | 88,150 |
17.12.2024 | 88,360 |
16.12.2024 | 88,900 |
13.12.2024 | 88,990 |
12.12.2024 | 89,300 |
11.12.2024 | 89,410 |
10.12.2024 | 89,420 |
09.12.2024 | 89,890 |
06.12.2024 | 89,490 |
04.12.2024 | 89,140 |
02.12.2024 | 88,830 |
29.11.2024 | 89,490 |
27.11.2024 | 89,050 |
26.11.2024 | 88,870 |
25.11.2024 | 89,340 |
22.11.2024 | 88,820 |
21.11.2024 | 89,030 |
20.11.2024 | 89,090 |
19.11.2024 | 89,280 |
18.11.2024 | 89,010 |
15.11.2024 | 88,580 |
14.11.2024 | 88,530 |
13.11.2024 | 88,590 |
12.11.2024 | 88,600 |
11.11.2024 | 89,350 |
08.11.2024 | 90,150 |
07.11.2024 | 90,580 |
06.11.2024 | 88,800 |
05.11.2024 | 89,600 |
04.11.2024 | 89,610 |
01.11.2024 | 89,200 |
31.10.2024 | 89,390 |
30.10.2024 | 89,550 |
29.10.2024 | 89,640 |
25.10.2024 | 90,210 |
24.10.2024 | 90,100 |
23.10.2024 | 89,650 |
22.10.2024 | 90,430 |
21.10.2024 | 90,470 |
18.10.2024 | 91,400 |
17.10.2024 | 91,080 |
15.10.2024 | 91,880 |
14.10.2024 | 92,120 |
10.10.2024 | 91,870 |
09.10.2024 | 92,180 |
08.10.2024 | 92,170 |
07.10.2024 | 92,230 |
04.10.2024 | 93,030 |
02.10.2024 | 93,990 |
01.10.2024 | 94,400 |
30.09.2024 | 95,230 |
27.09.2024 | 95,370 |
26.09.2024 | 94,910 |
25.09.2024 | 94,730 |
24.09.2024 | 94,740 |
23.09.2024 | 94,330 |
20.09.2024 | 94,420 |
19.09.2024 | 94,430 |
18.09.2024 | 93,960 |
17.09.2024 | 93,640 |
16.09.2024 | 93,430 |
13.09.2024 | 93,050 |
12.09.2024 | 91,910 |
11.09.2024 | 91,600 |
10.09.2024 | 91,310 |
09.09.2024 | 91,570 |
06.09.2024 | 92,080 |
05.09.2024 | 91,760 |
04.09.2024 | 91,430 |
03.09.2024 | 90,890 |
30.08.2024 | 91,490 |
28.08.2024 | 91,840 |
23.08.2024 | 92,270 |
22.08.2024 | 91,320 |
21.08.2024 | 91,990 |
20.08.2024 | 92,160 |
19.08.2024 | 92,050 |
16.08.2024 | 91,430 |
15.08.2024 | 91,480 |
14.08.2024 | 91,680 |
13.08.2024 | 90,690 |
12.08.2024 | 90,240 |
09.08.2024 | 90,200 |
08.08.2024 | 89,280 |
07.08.2024 | 88,960 |
06.08.2024 | 88,690 |
02.08.2024 | 89,040 |
01.08.2024 | 88,780 |
31.07.2024 | 88,540 |
30.07.2024 | 87,990 |
29.07.2024 | 87,870 |
26.07.2024 | 88,230 |
25.07.2024 | 88,020 |
24.07.2024 | 88,090 |
23.07.2024 | 88,490 |
22.07.2024 | 88,670 |
19.07.2024 | 88,590 |
18.07.2024 | 89,040 |
17.07.2024 | 89,550 |
16.07.2024 | 89,740 |
15.07.2024 | 89,460 |
12.07.2024 | 89,640 |
11.07.2024 | 89,230 |
10.07.2024 | 88,620 |
09.07.2024 | 88,110 |
08.07.2024 | 88,080 |
05.07.2024 | 87,700 |
03.07.2024 | 87,110 |
02.07.2024 | 86,200 |
01.07.2024 | 86,480 |
27.06.2024 | 86,230 |
26.06.2024 | 86,700 |
25.06.2024 | 87,100 |
24.06.2024 | 87,280 |
21.06.2024 | 86,890 |
20.06.2024 | 86,720 |
18.06.2024 | 86,850 |
17.06.2024 | 86,140 |
14.06.2024 | 86,290 |
13.06.2024 | 86,710 |
12.06.2024 | 86,680 |
11.06.2024 | 86,480 |
10.06.2024 | 86,600 |
07.06.2024 | 87,300 |
06.06.2024 | 87,980 |
05.06.2024 | 87,720 |
04.06.2024 | 87,830 |
31.05.2024 | 87,950 |
30.05.2024 | 88,060 |
29.05.2024 | 88,270 |
28.05.2024 | 88,990 |
24.05.2024 | 88,830 |
23.05.2024 | 88,920 |
22.05.2024 | 89,430 |
21.05.2024 | 89,860 |
20.05.2024 | 89,900 |
17.05.2024 | 89,770 |
16.05.2024 | 89,800 |
15.05.2024 | 89,430 |
14.05.2024 | 88,690 |
13.05.2024 | 88,590 |
10.05.2024 | 88,480 |
09.05.2024 | 88,330 |
08.05.2024 | 88,390 |
07.05.2024 | 88,720 |
03.05.2024 | 88,120 |
02.05.2024 | 87,250 |
01.05.2024 | 86,650 |
30.04.2024 | 86,670 |
29.04.2024 | 87,250 |
26.04.2024 | 86,580 |
25.04.2024 | 86,230 |
24.04.2024 | 86,540 |
23.04.2024 | 86,880 |
22.04.2024 | 86,390 |
19.04.2024 | 86,140 |
18.04.2024 | 86,120 |
17.04.2024 | 85,780 |
16.04.2024 | 85,400 |
15.04.2024 | 86,710 |
12.04.2024 | 87,360 |
11.04.2024 | 87,940 |
10.04.2024 | 88,390 |
09.04.2024 | 89,520 |
08.04.2024 | 89,270 |
05.04.2024 | 89,350 |
04.04.2024 | 89,620 |
03.04.2024 | 88,880 |
02.04.2024 | 88,550 |
28.03.2024 | 89,030 |
27.03.2024 | 89,190 |
26.03.2024 | 89,090 |
25.03.2024 | 89,310 |
22.03.2024 | 89,310 |
21.03.2024 | 89,760 |
20.03.2024 | 89,340 |
19.03.2024 | 89,150 |
15.03.2024 | 89,950 |
14.03.2024 | 90,110 |
13.03.2024 | 90,400 |
12.03.2024 | 90,230 |
11.03.2024 | 90,590 |
08.03.2024 | 90,630 |
07.03.2024 | 90,350 |
06.03.2024 | 90,160 |
05.03.2024 | 89,810 |
04.03.2024 | 89,680 |
01.03.2024 | 89,710 |
29.02.2024 | 89,470 |
28.02.2024 | 89,220 |
27.02.2024 | 89,480 |
26.02.2024 | 89,140 |
23.02.2024 | 89,290 |
22.02.2024 | 89,640 |
21.02.2024 | 89,750 |
20.02.2024 | 89,660 |
16.02.2024 | 89,410 |
15.02.2024 | 89,330 |
14.02.2024 | 88,990 |
13.02.2024 | 89,080 |
12.02.2024 | 89,510 |
09.02.2024 | 89,500 |
08.02.2024 | 89,360 |
07.02.2024 | 89,590 |
06.02.2024 | 89,520 |
02.02.2024 | 90,110 |
01.02.2024 | 90,680 |
31.01.2024 | 90,350 |
30.01.2024 | 89,760 |
29.01.2024 | 89,510 |
26.01.2024 | 89,840 |
25.01.2024 | 89,630 |
24.01.2024 | 89,890 |
23.01.2024 | 89,480 |
22.01.2024 | 89,890 |
19.01.2024 | 90,010 |
18.01.2024 | 89,730 |
17.01.2024 | 89,510 |
16.01.2024 | 90,230 |
12.01.2024 | 91,620 |
11.01.2024 | 91,150 |
10.01.2024 | 90,930 |
09.01.2024 | 90,680 |
08.01.2024 | 90,830 |
05.01.2024 | 90,880 |
04.01.2024 | 90,590 |
03.01.2024 | 90,690 |
02.01.2024 | 91,320 |
29.12.2023 | 92,350 |
28.12.2023 | 92,420 |
22.12.2023 | 91,870 |
21.12.2023 | 91,650 |
20.12.2023 | 91,710 |
19.12.2023 | 91,540 |
18.12.2023 | 90,870 |
15.12.2023 | 90,990 |
14.12.2023 | 91,230 |
13.12.2023 | 88,920 |
12.12.2023 | 88,720 |
11.12.2023 | 88,610 |
08.12.2023 | 89,370 |
07.12.2023 | 89,520 |
06.12.2023 | 89,660 |
05.12.2023 | 89,140 |
04.12.2023 | 89,130 |
01.12.2023 | 89,260 |
30.11.2023 | 88,600 |
29.11.2023 | 89,590 |
28.11.2023 | 89,120 |
27.11.2023 | 88,340 |
24.11.2023 | 88,030 |
22.11.2023 | 88,160 |
21.11.2023 | 88,760 |
20.11.2023 | 88,810 |
17.11.2023 | 88,320 |
16.11.2023 | 88,250 |
15.11.2023 | 87,880 |
14.11.2023 | 87,160 |
13.11.2023 | 85,900 |
10.11.2023 | 85,960 |
09.11.2023 | 86,540 |
08.11.2023 | 86,750 |
07.11.2023 | 86,580 |
06.11.2023 | 86,670 |
03.11.2023 | 86,520 |
02.11.2023 | 85,070 |
01.11.2023 | 83,710 |
31.10.2023 | 83,550 |
27.10.2023 | 83,520 |
26.10.2023 | 82,850 |
25.10.2023 | 82,750 |
24.10.2023 | 82,910 |
23.10.2023 | 82,600 |
20.10.2023 | 82,540 |
19.10.2023 | 82,470 |
18.10.2023 | 82,910 |
17.10.2023 | 83,490 |
16.10.2023 | 83,550 |
13.10.2023 | 83,470 |
12.10.2023 | 83,720 |
11.10.2023 | 84,020 |
10.10.2023 | 83,250 |
09.10.2023 | 82,320 |
06.10.2023 | 82,300 |
05.10.2023 | 82,260 |
04.10.2023 | 82,260 |
03.10.2023 | 82,870 |
02.10.2023 | 83,700 |
29.09.2023 | 84,690 |
28.09.2023 | 83,710 |
27.09.2023 | 83,890 |
26.09.2023 | 84,710 |
25.09.2023 | 85,240 |
22.09.2023 | 86,210 |
21.09.2023 | 86,000 |
20.09.2023 | 86,850 |
19.09.2023 | 86,560 |
18.09.2023 | 86,730 |
15.09.2023 | 86,780 |
14.09.2023 | 86,890 |
13.09.2023 | 86,990 |
12.09.2023 | 86,490 |
11.09.2023 | 86,610 |
08.09.2023 | 86,430 |
07.09.2023 | 86,240 |
06.09.2023 | 86,350 |
05.09.2023 | 86,860 |
01.09.2023 | 88,220 |
31.08.2023 | 88,420 |
30.08.2023 | 88,910 |
29.08.2023 | 88,490 |
25.08.2023 | 88,100 |
24.08.2023 | 88,400 |
23.08.2023 | 88,160 |
22.08.2023 | 87,280 |
21.08.2023 | 87,010 |
18.08.2023 | 87,430 |
17.08.2023 | 87,360 |
16.08.2023 | 87,980 |
15.08.2023 | 87,900 |
14.08.2023 | 88,380 |
11.08.2023 | 89,400 |
10.08.2023 | 89,980 |
09.08.2023 | 89,440 |
08.08.2023 | 89,100 |
04.08.2023 | 89,920 |
03.08.2023 | 89,000 |
02.08.2023 | 90,160 |
01.08.2023 | 91,080 |
31.07.2023 | 91,790 |
28.07.2023 | 91,710 |
27.07.2023 | 91,580 |
26.07.2023 | 91,560 |
25.07.2023 | 91,390 |
24.07.2023 | 91,540 |
21.07.2023 | 91,470 |
20.07.2023 | 91,820 |
19.07.2023 | 92,170 |
18.07.2023 | 92,370 |
17.07.2023 | 91,660 |
14.07.2023 | 91,800 |
13.07.2023 | 91,790 |
12.07.2023 | 90,880 |
11.07.2023 | 89,470 |
10.07.2023 | 89,050 |
07.07.2023 | 88,940 |
06.07.2023 | 88,790 |
05.07.2023 | 89,920 |
03.07.2023 | 89,890 |
30.06.2023 | 89,220 |
29.06.2023 | 88,880 |
28.06.2023 | 89,040 |
27.06.2023 | 89,560 |
26.06.2023 | 89,340 |
23.06.2023 | 89,100 |
22.06.2023 | 89,410 |
21.06.2023 | 89,490 |
20.06.2023 | 89,320 |
16.06.2023 | 89,590 |
15.06.2023 | 89,300 |
14.06.2023 | 89,350 |
13.06.2023 | 89,160 |
12.06.2023 | 89,010 |
09.06.2023 | 88,950 |
08.06.2023 | 88,360 |
07.06.2023 | 88,210 |
06.06.2023 | 87,890 |
02.06.2023 | 87,260 |
01.06.2023 | 86,560 |
31.05.2023 | 86,020 |
30.05.2023 | 86,210 |
26.05.2023 | 86,100 |
25.05.2023 | 85,870 |
24.05.2023 | 86,400 |
23.05.2023 | 86,210 |
22.05.2023 | 86,410 |
19.05.2023 | 86,370 |
18.05.2023 | 86,490 |
17.05.2023 | 87,040 |
16.05.2023 | 87,840 |
15.05.2023 | 87,900 |
12.05.2023 | 87,590 |
11.05.2023 | 87,610 |
10.05.2023 | 87,930 |
09.05.2023 | 87,770 |
05.05.2023 | 87,970 |
04.05.2023 | 87,600 |
03.05.2023 | 87,500 |
02.05.2023 | 86,850 |
28.04.2023 | 87,310 |
27.04.2023 | 87,150 |
26.04.2023 | 87,130 |
25.04.2023 | 86,770 |
24.04.2023 | 86,870 |
21.04.2023 | 86,820 |
20.04.2023 | 86,920 |
19.04.2023 | 86,630 |
18.04.2023 | 86,920 |
17.04.2023 | 86,760 |
14.04.2023 | 87,330 |
13.04.2023 | 87,580 |
12.04.2023 | 86,980 |
11.04.2023 | 86,580 |
06.04.2023 | 86,830 |
05.04.2023 | 86,840 |
04.04.2023 | 86,910 |
03.04.2023 | 86,640 |
31.03.2023 | 86,570 |
30.03.2023 | 86,360 |
29.03.2023 | 86,190 |
28.03.2023 | 86,040 |
27.03.2023 | 85,420 |
24.03.2023 | 85,460 |
23.03.2023 | 85,630 |
22.03.2023 | 84,670 |
21.03.2023 | 84,330 |
20.03.2023 | 84,120 |
16.03.2023 | 83,450 |
15.03.2023 | 83,310 |
14.03.2023 | 84,040 |
13.03.2023 | 84,300 |
10.03.2023 | 83,980 |
09.03.2023 | 83,460 |
08.03.2023 | 83,430 |
07.03.2023 | 83,380 |
06.03.2023 | 83,870 |
03.03.2023 | 83,380 |
02.03.2023 | 83,120 |
01.03.2023 | 83,660 |
28.02.2023 | 82,910 |
27.02.2023 | 83,030 |
24.02.2023 | 83,080 |
23.02.2023 | 83,630 |
22.02.2023 | 83,510 |
21.02.2023 | 83,400 |
17.02.2023 | 83,780 |
16.02.2023 | 83,880 |
15.02.2023 | 84,190 |
14.02.2023 | 85,050 |
13.02.2023 | 84,980 |
10.02.2023 | 84,950 |
09.02.2023 | 85,570 |
08.02.2023 | 85,380 |
07.02.2023 | 85,150 |
03.02.2023 | 86,990 |
02.02.2023 | 88,190 |
01.02.2023 | 87,150 |
31.01.2023 | 86,580 |
30.01.2023 | 86,870 |
27.01.2023 | 86,910 |
26.01.2023 | 87,120 |
25.01.2023 | 87,230 |
24.01.2023 | 86,840 |
23.01.2023 | 86,650 |
20.01.2023 | 86,380 |
19.01.2023 | 85,900 |
18.01.2023 | 86,790 |
17.01.2023 | 86,220 |
13.01.2023 | 86,760 |
12.01.2023 | 86,130 |
11.01.2023 | 85,370 |
10.01.2023 | 84,670 |
09.01.2023 | 84,730 |
06.01.2023 | 83,700 |
05.01.2023 | 82,640 |
04.01.2023 | 82,910 |
03.01.2023 | 82,710 |
30.12.2022 | 82,790 |
29.12.2022 | 82,820 |
23.12.2022 | 83,280 |
22.12.2022 | 83,000 |
21.12.2022 | 82,790 |
20.12.2022 | 82,600 |
19.12.2022 | 82,160 |
16.12.2022 | 82,390 |
15.12.2022 | 82,600 |
14.12.2022 | 83,090 |
13.12.2022 | 82,980 |
12.12.2022 | 81,900 |
09.12.2022 | 82,600 |
08.12.2022 | 82,830 |
07.12.2022 | 82,680 |
06.12.2022 | 81,950 |
05.12.2022 | 82,330 |
02.12.2022 | 82,940 |
01.12.2022 | 82,590 |
30.11.2022 | 82,000 |
29.11.2022 | 81,820 |
28.11.2022 | 81,490 |
25.11.2022 | 81,430 |
23.11.2022 | 80,750 |
22.11.2022 | 80,000 |
21.11.2022 | 79,640 |
18.11.2022 | 79,990 |
17.11.2022 | 79,500 |
16.11.2022 | 80,410 |
15.11.2022 | 80,110 |
14.11.2022 | 79,520 |
11.11.2022 | 79,690 |
10.11.2022 | 78,700 |
09.11.2022 | 77,580 |
08.11.2022 | 77,490 |
07.11.2022 | 77,120 |
04.11.2022 | 76,570 |
03.11.2022 | 75,700 |
02.11.2022 | 76,230 |
01.11.2022 | 76,120 |
28.10.2022 | 75,980 |
27.10.2022 | 76,270 |
26.10.2022 | 75,950 |
25.10.2022 | 75,210 |
24.10.2022 | 74,630 |
21.10.2022 | 74,470 |
20.10.2022 | 74,900 |
19.10.2022 | 74,900 |
18.10.2022 | 75,390 |
17.10.2022 | 75,320 |
14.10.2022 | 75,180 |
13.10.2022 | 75,090 |
12.10.2022 | 75,210 |
11.10.2022 | 75,680 |
10.10.2022 | 76,180 |
07.10.2022 | 76,550 |
06.10.2022 | 76,790 |
05.10.2022 | 76,930 |
04.10.2022 | 77,600 |
03.10.2022 | 76,660 |
30.09.2022 | 75,710 |
29.09.2022 | 75,400 |
28.09.2022 | 75,550 |
27.09.2022 | 75,920 |
26.09.2022 | 76,040 |
23.09.2022 | 77,530 |
22.09.2022 | 78,410 |
21.09.2022 | 78,660 |
20.09.2022 | 79,040 |
16.09.2022 | 79,220 |
15.09.2022 | 79,480 |
14.09.2022 | 79,830 |
13.09.2022 | 80,270 |
12.09.2022 | 81,050 |
09.09.2022 | 80,590 |
08.09.2022 | 79,970 |
07.09.2022 | 79,750 |
06.09.2022 | 79,650 |
02.09.2022 | 80,540 |
01.09.2022 | 79,920 |
31.08.2022 | 80,670 |
30.08.2022 | 80,960 |
26.08.2022 | 81,470 |
25.08.2022 | 81,460 |
24.08.2022 | 81,120 |
23.08.2022 | 81,030 |
22.08.2022 | 80,780 |
19.08.2022 | 81,250 |
18.08.2022 | 82,100 |
17.08.2022 | 82,540 |
16.08.2022 | 83,150 |
15.08.2022 | 83,480 |
12.08.2022 | 83,740 |
11.08.2022 | 83,950 |
10.08.2022 | 83,640 |
09.08.2022 | 82,370 |
08.08.2022 | 82,310 |
05.08.2022 | 81,890 |
04.08.2022 | 81,780 |
03.08.2022 | 80,890 |
02.08.2022 | 81,560 |
29.07.2022 | 81,100 |
28.07.2022 | 80,530 |
27.07.2022 | 79,490 |
26.07.2022 | 79,370 |
25.07.2022 | 79,490 |
22.07.2022 | 79,120 |
21.07.2022 | 78,250 |
20.07.2022 | 78,400 |
19.07.2022 | 78,340 |
18.07.2022 | 78,420 |
15.07.2022 | 77,920 |
14.07.2022 | 77,140 |
13.07.2022 | 78,280 |
12.07.2022 | 78,050 |
11.07.2022 | 78,640 |
08.07.2022 | 79,680 |
07.07.2022 | 79,470 |
06.07.2022 | 79,420 |
05.07.2022 | 79,650 |
01.07.2022 | 80,640 |
30.06.2022 | 80,760 |
29.06.2022 | 81,060 |
28.06.2022 | 81,330 |
27.06.2022 | 81,670 |
24.06.2022 | 81,810 |
23.06.2022 | 81,980 |
22.06.2022 | 81,950 |
21.06.2022 | 81,830 |
17.06.2022 | 81,240 |
16.06.2022 | 81,250 |
15.06.2022 | 81,050 |
14.06.2022 | 80,950 |
13.06.2022 | 81,120 |
10.06.2022 | 83,000 |
09.06.2022 | 84,180 |
08.06.2022 | 84,750 |
07.06.2022 | 84,760 |
01.06.2022 | 84,820 |
31.05.2022 | 85,060 |
27.05.2022 | 85,520 |
26.05.2022 | 84,820 |
25.05.2022 | 84,640 |
24.05.2022 | 84,500 |
23.05.2022 | 84,570 |
20.05.2022 | 83,810 |
19.05.2022 | 82,990 |
18.05.2022 | 82,520 |
17.05.2022 | 82,280 |
16.05.2022 | 81,670 |
13.05.2022 | 81,400 |
12.05.2022 | 81,330 |
11.05.2022 | 81,510 |
10.05.2022 | 81,080 |
09.05.2022 | 81,070 |
06.05.2022 | 82,240 |
05.05.2022 | 82,820 |
04.05.2022 | 83,050 |
03.05.2022 | 82,960 |
29.04.2022 | 83,220 |
28.04.2022 | 82,710 |
27.04.2022 | 83,130 |
26.04.2022 | 83,570 |
25.04.2022 | 84,020 |
22.04.2022 | 85,020 |
21.04.2022 | 85,870 |
20.04.2022 | 86,180 |
19.04.2022 | 86,060 |
14.04.2022 | 86,730 |
13.04.2022 | 87,020 |
12.04.2022 | 87,280 |
11.04.2022 | 87,030 |
08.04.2022 | 87,290 |
07.04.2022 | 87,350 |
06.04.2022 | 87,660 |
05.04.2022 | 88,300 |
04.04.2022 | 88,830 |
01.04.2022 | 88,110 |
31.03.2022 | 88,060 |
30.03.2022 | 87,990 |
29.03.2022 | 87,520 |
28.03.2022 | 85,880 |
25.03.2022 | 86,020 |
24.03.2022 | 85,700 |
23.03.2022 | 85,300 |
22.03.2022 | 85,110 |
21.03.2022 | 85,270 |
16.03.2022 | 83,510 |
15.03.2022 | 82,950 |
14.03.2022 | 83,560 |
11.03.2022 | 83,710 |
10.03.2022 | 83,410 |
09.03.2022 | 83,830 |
08.03.2022 | 81,880 |
07.03.2022 | 82,400 |
04.03.2022 | 83,940 |
03.03.2022 | 85,830 |
02.03.2022 | 85,940 |
01.03.2022 | 87,710 |
28.02.2022 | 88,490 |
25.02.2022 | 92,230 |
24.02.2022 | 90,550 |
23.02.2022 | 94,090 |
22.02.2022 | 94,550 |
18.02.2022 | 95,410 |
17.02.2022 | 95,300 |
16.02.2022 | 95,430 |
15.02.2022 | 94,950 |
14.02.2022 | 94,290 |
11.02.2022 | 95,020 |
10.02.2022 | 95,710 |
09.02.2022 | 95,090 |
08.02.2022 | 94,710 |
07.02.2022 | 94,800 |
04.02.2022 | 94,400 |
03.02.2022 | 94,940 |
02.02.2022 | 94,540 |
01.02.2022 | 94,270 |
31.01.2022 | 93,680 |
28.01.2022 | 92,700 |
27.01.2022 | 93,210 |
26.01.2022 | 93,290 |
25.01.2022 | 93,070 |
24.01.2022 | 93,200 |
21.01.2022 | 94,100 |
20.01.2022 | 94,200 |
19.01.2022 | 93,500 |
18.01.2022 | 93,080 |
14.01.2022 | 93,800 |
13.01.2022 | 93,790 |
12.01.2022 | 93,790 |
11.01.2022 | 92,950 |
10.01.2022 | 92,510 |
05.01.2022 | 93,160 |
04.01.2022 | 92,970 |
31.12.2021 | 93,770 |
30.12.2021 | 93,680 |
23.12.2021 | 93,900 |
22.12.2021 | 93,300 |
21.12.2021 | 93,100 |
20.12.2021 | 92,470 |
17.12.2021 | 92,820 |
16.12.2021 | 92,700 |
15.12.2021 | 92,240 |
14.12.2021 | 92,840 |
13.12.2021 | 93,060 |
10.12.2021 | 93,520 |
09.12.2021 | 93,210 |
08.12.2021 | 93,440 |
07.12.2021 | 92,710 |
06.12.2021 | 92,420 |
03.12.2021 | 92,110 |
02.12.2021 | 92,330 |
01.12.2021 | 92,250 |
30.11.2021 | 91,850 |
29.11.2021 | 91,250 |
26.11.2021 | 91,170 |
24.11.2021 | 91,690 |
23.11.2021 | 91,690 |
22.11.2021 | 92,850 |
19.11.2021 | 93,580 |
18.11.2021 | 93,840 |
17.11.2021 | 94,490 |
16.11.2021 | 94,570 |
15.11.2021 | 95,620 |
12.11.2021 | 95,650 |
11.11.2021 | 96,390 |
10.11.2021 | 96,330 |
09.11.2021 | 96,800 |
08.11.2021 | 96,220 |
05.11.2021 | 95,680 |
04.11.2021 | 95,040 |
03.11.2021 | 94,370 |
02.11.2021 | 94,150 |
01.11.2021 | 94,150 |
29.10.2021 | 94,800 |
28.10.2021 | 95,500 |
27.10.2021 | 95,490 |
26.10.2021 | 95,910 |
22.10.2021 | 95,230 |
21.10.2021 | 96,150 |
20.10.2021 | 97,270 |
19.10.2021 | 97,480 |
18.10.2021 | 97,060 |
15.10.2021 | 97,900 |
14.10.2021 | 97,350 |
13.10.2021 | 96,990 |
12.10.2021 | 96,610 |
11.10.2021 | 96,800 |
08.10.2021 | 96,620 |
07.10.2021 | 97,100 |
06.10.2021 | 96,650 |
05.10.2021 | 96,800 |
04.10.2021 | 97,290 |
01.10.2021 | 97,790 |
30.09.2021 | 97,340 |
29.09.2021 | 97,300 |
28.09.2021 | 97,530 |
27.09.2021 | 98,480 |
24.09.2021 | 98,630 |
23.09.2021 | 99,590 |
22.09.2021 | 99,730 |
21.09.2021 | 99,340 |
20.09.2021 | 99,340 |
17.09.2021 | 99,990 |
16.09.2021 | 100,680 |
15.09.2021 | 101,180 |
14.09.2021 | 101,190 |
13.09.2021 | 101,320 |
10.09.2021 | 101,330 |
09.09.2021 | 100,970 |
08.09.2021 | 101,180 |
07.09.2021 | 101,750 |
03.09.2021 | 102,160 |
02.09.2021 | 102,080 |
01.09.2021 | 102,250 |
31.08.2021 | 102,130 |
27.08.2021 | 100,570 |
26.08.2021 | 99,890 |
25.08.2021 | 99,860 |
24.08.2021 | 99,790 |
23.08.2021 | 98,880 |
20.08.2021 | 98,280 |
19.08.2021 | 98,370 |
18.08.2021 | 99,440 |
17.08.2021 | 99,560 |
16.08.2021 | 100,080 |
13.08.2021 | 100,180 |
12.08.2021 | 100,010 |
11.08.2021 | 100,030 |
10.08.2021 | 99,700 |
09.08.2021 | 99,680 |
06.08.2021 | 100,030 |
05.08.2021 | 101,400 |
04.08.2021 | 101,290 |
03.08.2021 | 101,090 |
30.07.2021 | 101,460 |
29.07.2021 | 101,550 |
28.07.2021 | 100,320 |
27.07.2021 | 100,490 |
26.07.2021 | 100,390 |
23.07.2021 | 100,470 |
22.07.2021 | 100,550 |
21.07.2021 | 100,180 |
20.07.2021 | 100,140 |
19.07.2021 | 100,360 |
16.07.2021 | 101,320 |
15.07.2021 | 101,080 |
14.07.2021 | 101,070 |
13.07.2021 | 100,700 |
12.07.2021 | 101,100 |
09.07.2021 | 100,960 |
08.07.2021 | 100,440 |
07.07.2021 | 100,710 |
06.07.2021 | 101,160 |
02.07.2021 | 101,980 |
01.07.2021 | 102,030 |
30.06.2021 | 102,490 |
29.06.2021 | 102,840 |
28.06.2021 | 103,110 |
25.06.2021 | 103,060 |
24.06.2021 | 102,610 |
23.06.2021 | 102,420 |
22.06.2021 | 101,470 |
21.06.2021 | 101,580 |
18.06.2021 | 101,800 |
17.06.2021 | 102,680 |
16.06.2021 | 104,110 |
15.06.2021 | 103,660 |
14.06.2021 | 104,400 |
11.06.2021 | 104,560 |
10.06.2021 | 105,170 |
09.06.2021 | 105,230 |
08.06.2021 | 105,070 |
04.06.2021 | 104,640 |
03.06.2021 | 104,140 |
02.06.2021 | 104,080 |
01.06.2021 | 103,780 |
28.05.2021 | 103,090 |
27.05.2021 | 102,750 |
26.05.2021 | 102,480 |
25.05.2021 | 102,450 |
24.05.2021 | 102,080 |
21.05.2021 | 101,960 |
20.05.2021 | 101,950 |
19.05.2021 | 101,960 |
18.05.2021 | 102,250 |
17.05.2021 | 101,890 |
14.05.2021 | 102,020 |
13.05.2021 | 101,390 |
12.05.2021 | 101,390 |
11.05.2021 | 102,110 |
10.05.2021 | 102,340 |
07.05.2021 | 102,200 |
06.05.2021 | 101,240 |
05.05.2021 | 100,120 |
04.05.2021 | 99,840 |
30.04.2021 | 100,210 |
29.04.2021 | 100,930 |
28.04.2021 | 100,620 |
27.04.2021 | 100,740 |
26.04.2021 | 101,040 |
23.04.2021 | 100,810 |
22.04.2021 | 100,650 |
21.04.2021 | 100,330 |
20.04.2021 | 100,690 |
19.04.2021 | 100,780 |
16.04.2021 | 100,300 |
15.04.2021 | 100,000 |
14.04.2021 | 99,320 |
13.04.2021 | 98,520 |
12.04.2021 | 98,830 |
09.04.2021 | 99,070 |
08.04.2021 | 99,530 |
07.04.2021 | 99,180 |
06.04.2021 | 98,540 |
01.04.2021 | 97,700 |
31.03.2021 | 97,490 |
30.03.2021 | 96,400 |
29.03.2021 | 96,640 |
26.03.2021 | 97,420 |
25.03.2021 | 97,220 |
24.03.2021 | 97,780 |
23.03.2021 | 98,780 |
22.03.2021 | 99,030 |
19.03.2021 | 99,780 |
18.03.2021 | 99,460 |
16.03.2021 | 100,030 |
15.03.2021 | 99,690 |
12.03.2021 | 100,020 |
11.03.2021 | 100,620 |
10.03.2021 | 99,190 |
09.03.2021 | 98,370 |
08.03.2021 | 98,400 |
05.03.2021 | 99,400 |
04.03.2021 | 101,220 |
03.03.2021 | 100,840 |
02.03.2021 | 101,360 |
01.03.2021 | 102,210 |
26.02.2021 | 101,700 |
25.02.2021 | 102,920 |
24.02.2021 | 104,030 |
23.02.2021 | 104,140 |
22.02.2021 | 103,080 |
19.02.2021 | 104,580 |
18.02.2021 | 104,610 |
17.02.2021 | 104,950 |
16.02.2021 | 106,000 |
12.02.2021 | 106,640 |
11.02.2021 | 106,770 |
10.02.2021 | 106,320 |
09.02.2021 | 105,960 |
08.02.2021 | 106,110 |
05.02.2021 | 106,060 |
04.02.2021 | 105,280 |
03.02.2021 | 105,990 |
02.02.2021 | 105,890 |
01.02.2021 | 105,160 |
29.01.2021 | 105,510 |
28.01.2021 | 105,010 |
27.01.2021 | 104,910 |
26.01.2021 | 105,460 |
25.01.2021 | 104,710 |
22.01.2021 | 105,350 |
21.01.2021 | 106,420 |
20.01.2021 | 106,500 |
19.01.2021 | 106,060 |
15.01.2021 | 105,840 |
14.01.2021 | 106,070 |
13.01.2021 | 105,790 |
12.01.2021 | 105,100 |
11.01.2021 | 104,600 |
08.01.2021 | 106,010 |
07.01.2021 | 106,190 |
06.01.2021 | 107,130 |
05.01.2021 | 107,320 |
04.01.2021 | 107,970 |
31.12.2020 | 107,290 |
30.12.2020 | 107,250 |
24.12.2020 | 107,160 |
23.12.2020 | 106,740 |
22.12.2020 | 106,660 |
21.12.2020 | 106,870 |
18.12.2020 | 107,960 |
17.12.2020 | 108,180 |
16.12.2020 | 107,120 |
15.12.2020 | 106,820 |
14.12.2020 | 106,470 |
11.12.2020 | 106,580 |
10.12.2020 | 106,570 |
09.12.2020 | 106,240 |
08.12.2020 | 106,340 |
07.12.2020 | 105,990 |
04.12.2020 | 105,620 |
03.12.2020 | 105,330 |
02.12.2020 | 104,290 |
01.12.2020 | 104,150 |
30.11.2020 | 103,140 |
27.11.2020 | 103,410 |
25.11.2020 | 103,230 |
24.11.2020 | 103,560 |
23.11.2020 | 103,140 |
20.11.2020 | 102,840 |
19.11.2020 | 102,760 |
18.11.2020 | 103,090 |
17.11.2020 | 102,650 |
16.11.2020 | 102,310 |
13.11.2020 | 101,440 |
12.11.2020 | 101,910 |
11.11.2020 | 101,880 |
10.11.2020 | 102,300 |
09.11.2020 | 102,940 |
06.11.2020 | 101,500 |
05.11.2020 | 100,600 |
04.11.2020 | 98,670 |
03.11.2020 | 98,300 |
02.11.2020 | 97,170 |
30.10.2020 | 97,250 |
29.10.2020 | 97,180 |
28.10.2020 | 97,720 |
27.10.2020 | 98,890 |
23.10.2020 | 98,960 |
22.10.2020 | 99,030 |
21.10.2020 | 98,950 |
20.10.2020 | 98,680 |
19.10.2020 | 98,510 |
16.10.2020 | 98,240 |
15.10.2020 | 97,850 |
14.10.2020 | 98,620 |
13.10.2020 | 98,490 |
12.10.2020 | 99,000 |
09.10.2020 | 99,300 |
08.10.2020 | 98,150 |
07.10.2020 | 97,910 |
06.10.2020 | 98,540 |
05.10.2020 | 98,020 |
02.10.2020 | 97,510 |
01.10.2020 | 97,630 |
30.09.2020 | 97,190 |
29.09.2020 | 96,550 |
28.09.2020 | 96,340 |
25.09.2020 | 96,700 |
24.09.2020 | 96,730 |
23.09.2020 | 97,500 |
22.09.2020 | 98,870 |
21.09.2020 | 98,990 |
18.09.2020 | 101,230 |
17.09.2020 | 101,190 |
16.09.2020 | 101,390 |
15.09.2020 | 101,210 |
14.09.2020 | 100,790 |
11.09.2020 | 100,370 |
10.09.2020 | 100,410 |
09.09.2020 | 100,380 |
08.09.2020 | 99,460 |
04.09.2020 | 100,110 |
03.09.2020 | 100,380 |
02.09.2020 | 100,080 |
01.09.2020 | 101,060 |
28.08.2020 | 99,840 |
27.08.2020 | 98,350 |
26.08.2020 | 98,570 |
25.08.2020 | 98,780 |
24.08.2020 | 98,880 |
21.08.2020 | 98,510 |
20.08.2020 | 98,640 |
19.08.2020 | 99,700 |
18.08.2020 | 99,440 |
17.08.2020 | 99,270 |
14.08.2020 | 99,790 |
13.08.2020 | 99,750 |
12.08.2020 | 99,400 |
11.08.2020 | 99,560 |
10.08.2020 | 99,560 |
07.08.2020 | 99,620 |
06.08.2020 | 100,240 |
05.08.2020 | 100,730 |
04.08.2020 | 99,660 |
31.07.2020 | 100,630 |
30.07.2020 | 100,640 |
29.07.2020 | 101,050 |
28.07.2020 | 100,910 |
27.07.2020 | 101,350 |
24.07.2020 | 100,150 |
23.07.2020 | 100,240 |
22.07.2020 | 100,480 |
21.07.2020 | 99,330 |
20.07.2020 | 98,020 |
17.07.2020 | 98,030 |