ISIN
IE00BKZGY009
Emerging Markets
NAV
USD 86,470
As of 12.05.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,45 Billion
As of 30.04.2025
Inception Date
26.11.2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
1.5% Senior Unsecured Bond Due April 2040 | 4,81% |
South Africa Republic Of | 4,37% |
South Africa Republic Of | 4,11% |
6% Senior Unsecured Bond Due October 2033 | 3,00% |
2.75% Senior Unsecured Bond Due April 2028 | 2,94% |
Colombia Republic Of | 2,73% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,60% |
Mexico United Mexican States Government | 2,40% |
Colombia Republic Of | 2,29% |
Mexico United Mexican States Government | 2,18% |
Total | 31,43% |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 86,470 |
09.05.2025 | 86,890 |
08.05.2025 | 86,810 |
07.05.2025 | 86,880 |
06.05.2025 | 86,720 |
02.05.2025 | 86,960 |
01.05.2025 | 86,470 |
30.04.2025 | 86,590 |
29.04.2025 | 86,560 |
28.04.2025 | 86,480 |
25.04.2025 | 86,230 |
24.04.2025 | 86,200 |
23.04.2025 | 85,860 |
22.04.2025 | 85,720 |
17.04.2025 | 85,050 |
16.04.2025 | 84,850 |
15.04.2025 | 84,530 |
14.04.2025 | 84,560 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 86,470 |
09.05.2025 | 86,890 |
08.05.2025 | 86,810 |
07.05.2025 | 86,880 |
06.05.2025 | 86,720 |
02.05.2025 | 86,960 |
01.05.2025 | 86,470 |
30.04.2025 | 86,590 |
29.04.2025 | 86,560 |
28.04.2025 | 86,480 |
25.04.2025 | 86,230 |
24.04.2025 | 86,200 |
23.04.2025 | 85,860 |
22.04.2025 | 85,720 |
17.04.2025 | 85,050 |
16.04.2025 | 84,850 |
15.04.2025 | 84,530 |
14.04.2025 | 84,560 |
11.04.2025 | 83,790 |
10.04.2025 | 83,340 |
09.04.2025 | 82,050 |
08.04.2025 | 82,650 |
07.04.2025 | 83,150 |
04.04.2025 | 84,350 |
03.04.2025 | 85,720 |
02.04.2025 | 84,590 |
31.03.2025 | 85,510 |
28.03.2025 | 85,350 |
27.03.2025 | 85,550 |
26.03.2025 | 85,750 |
25.03.2025 | 85,950 |
24.03.2025 | 85,860 |
21.03.2025 | 85,950 |
20.03.2025 | 86,450 |
19.03.2025 | 86,620 |
18.03.2025 | 87,120 |
14.03.2025 | 86,910 |
13.03.2025 | 86,540 |
12.03.2025 | 86,590 |
11.03.2025 | 86,560 |
10.03.2025 | 86,530 |
07.03.2025 | 86,810 |
06.03.2025 | 86,680 |
05.03.2025 | 86,660 |
04.03.2025 | 85,620 |
03.03.2025 | 85,680 |
28.02.2025 | 85,410 |
27.02.2025 | 85,770 |
26.02.2025 | 86,250 |
25.02.2025 | 86,010 |
24.02.2025 | 86,020 |
21.02.2025 | 85,860 |
20.02.2025 | 85,590 |
19.02.2025 | 85,280 |
18.02.2025 | 85,760 |
14.02.2025 | 85,930 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 86,470 |
09.05.2025 | 86,890 |
08.05.2025 | 86,810 |
07.05.2025 | 86,880 |
06.05.2025 | 86,720 |
02.05.2025 | 86,960 |
01.05.2025 | 86,470 |
30.04.2025 | 86,590 |
29.04.2025 | 86,560 |
28.04.2025 | 86,480 |
25.04.2025 | 86,230 |
24.04.2025 | 86,200 |
23.04.2025 | 85,860 |
22.04.2025 | 85,720 |
17.04.2025 | 85,050 |
16.04.2025 | 84,850 |
15.04.2025 | 84,530 |
14.04.2025 | 84,560 |
11.04.2025 | 83,790 |
10.04.2025 | 83,340 |
09.04.2025 | 82,050 |
08.04.2025 | 82,650 |
07.04.2025 | 83,150 |
04.04.2025 | 84,350 |
03.04.2025 | 85,720 |
02.04.2025 | 84,590 |
31.03.2025 | 85,510 |
28.03.2025 | 85,350 |
27.03.2025 | 85,550 |
26.03.2025 | 85,750 |
25.03.2025 | 85,950 |
24.03.2025 | 85,860 |
21.03.2025 | 85,950 |
20.03.2025 | 86,450 |
19.03.2025 | 86,620 |
18.03.2025 | 87,120 |
14.03.2025 | 86,910 |
13.03.2025 | 86,540 |
12.03.2025 | 86,590 |
11.03.2025 | 86,560 |
10.03.2025 | 86,530 |
07.03.2025 | 86,810 |
06.03.2025 | 86,680 |
05.03.2025 | 86,660 |
04.03.2025 | 85,620 |
03.03.2025 | 85,680 |
28.02.2025 | 85,410 |
27.02.2025 | 85,770 |
26.02.2025 | 86,250 |
25.02.2025 | 86,010 |
24.02.2025 | 86,020 |
21.02.2025 | 85,860 |
20.02.2025 | 85,590 |
19.02.2025 | 85,280 |
18.02.2025 | 85,760 |
14.02.2025 | 85,930 |
13.02.2025 | 85,180 |
12.02.2025 | 84,640 |
11.02.2025 | 84,860 |
10.02.2025 | 85,040 |
07.02.2025 | 85,310 |
06.02.2025 | 85,290 |
05.02.2025 | 85,120 |
04.02.2025 | 84,840 |
31.01.2025 | 84,520 |
30.01.2025 | 85,070 |
29.01.2025 | 84,750 |
28.01.2025 | 84,510 |
27.01.2025 | 84,610 |
24.01.2025 | 85,220 |
23.01.2025 | 84,150 |
22.01.2025 | 84,170 |
21.01.2025 | 83,500 |
17.01.2025 | 82,550 |
16.01.2025 | 82,440 |
15.01.2025 | 82,570 |
14.01.2025 | 82,100 |
13.01.2025 | 81,630 |
10.01.2025 | 82,230 |
08.01.2025 | 82,710 |
07.01.2025 | 83,290 |
06.01.2025 | 83,140 |
03.01.2025 | 82,700 |
02.01.2025 | 82,740 |
31.12.2024 | 83,860 |
24.12.2024 | 84,300 |
23.12.2024 | 84,120 |
20.12.2024 | 84,210 |
19.12.2024 | 83,720 |
18.12.2024 | 84,860 |
17.12.2024 | 85,060 |
16.12.2024 | 85,580 |
13.12.2024 | 85,660 |
12.12.2024 | 85,950 |
11.12.2024 | 86,050 |
10.12.2024 | 86,060 |
09.12.2024 | 86,510 |
06.12.2024 | 86,110 |
04.12.2024 | 85,760 |
02.12.2024 | 85,460 |
29.11.2024 | 86,080 |
27.11.2024 | 85,660 |
26.11.2024 | 85,470 |
25.11.2024 | 85,920 |
22.11.2024 | 85,410 |
21.11.2024 | 85,600 |
20.11.2024 | 85,660 |
19.11.2024 | 85,830 |
18.11.2024 | 85,570 |
15.11.2024 | 85,150 |
14.11.2024 | 85,100 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 86,470 |
09.05.2025 | 86,890 |
08.05.2025 | 86,810 |
07.05.2025 | 86,880 |
06.05.2025 | 86,720 |
02.05.2025 | 86,960 |
01.05.2025 | 86,470 |
30.04.2025 | 86,590 |
29.04.2025 | 86,560 |
28.04.2025 | 86,480 |
25.04.2025 | 86,230 |
24.04.2025 | 86,200 |
23.04.2025 | 85,860 |
22.04.2025 | 85,720 |
17.04.2025 | 85,050 |
16.04.2025 | 84,850 |
15.04.2025 | 84,530 |
14.04.2025 | 84,560 |
11.04.2025 | 83,790 |
10.04.2025 | 83,340 |
09.04.2025 | 82,050 |
08.04.2025 | 82,650 |
07.04.2025 | 83,150 |
04.04.2025 | 84,350 |
03.04.2025 | 85,720 |
02.04.2025 | 84,590 |
31.03.2025 | 85,510 |
28.03.2025 | 85,350 |
27.03.2025 | 85,550 |
26.03.2025 | 85,750 |
25.03.2025 | 85,950 |
24.03.2025 | 85,860 |
21.03.2025 | 85,950 |
20.03.2025 | 86,450 |
19.03.2025 | 86,620 |
18.03.2025 | 87,120 |
14.03.2025 | 86,910 |
13.03.2025 | 86,540 |
12.03.2025 | 86,590 |
11.03.2025 | 86,560 |
10.03.2025 | 86,530 |
07.03.2025 | 86,810 |
06.03.2025 | 86,680 |
05.03.2025 | 86,660 |
04.03.2025 | 85,620 |
03.03.2025 | 85,680 |
28.02.2025 | 85,410 |
27.02.2025 | 85,770 |
26.02.2025 | 86,250 |
25.02.2025 | 86,010 |
24.02.2025 | 86,020 |
21.02.2025 | 85,860 |
20.02.2025 | 85,590 |
19.02.2025 | 85,280 |
18.02.2025 | 85,760 |
14.02.2025 | 85,930 |
13.02.2025 | 85,180 |
12.02.2025 | 84,640 |
11.02.2025 | 84,860 |
10.02.2025 | 85,040 |
07.02.2025 | 85,310 |
06.02.2025 | 85,290 |
05.02.2025 | 85,120 |
04.02.2025 | 84,840 |
31.01.2025 | 84,520 |
30.01.2025 | 85,070 |
29.01.2025 | 84,750 |
28.01.2025 | 84,510 |
27.01.2025 | 84,610 |
24.01.2025 | 85,220 |
23.01.2025 | 84,150 |
22.01.2025 | 84,170 |
21.01.2025 | 83,500 |
17.01.2025 | 82,550 |
16.01.2025 | 82,440 |
15.01.2025 | 82,570 |
14.01.2025 | 82,100 |
13.01.2025 | 81,630 |
10.01.2025 | 82,230 |
08.01.2025 | 82,710 |
07.01.2025 | 83,290 |
06.01.2025 | 83,140 |
03.01.2025 | 82,700 |
02.01.2025 | 82,740 |
31.12.2024 | 83,860 |
24.12.2024 | 84,300 |
23.12.2024 | 84,120 |
20.12.2024 | 84,210 |
19.12.2024 | 83,720 |
18.12.2024 | 84,860 |
17.12.2024 | 85,060 |
16.12.2024 | 85,580 |
13.12.2024 | 85,660 |
12.12.2024 | 85,950 |
11.12.2024 | 86,050 |
10.12.2024 | 86,060 |
09.12.2024 | 86,510 |
06.12.2024 | 86,110 |
04.12.2024 | 85,760 |
02.12.2024 | 85,460 |
29.11.2024 | 86,080 |
27.11.2024 | 85,660 |
26.11.2024 | 85,470 |
25.11.2024 | 85,920 |
22.11.2024 | 85,410 |
21.11.2024 | 85,600 |
20.11.2024 | 85,660 |
19.11.2024 | 85,830 |
18.11.2024 | 85,570 |
15.11.2024 | 85,150 |
14.11.2024 | 85,100 |
13.11.2024 | 85,150 |
12.11.2024 | 85,150 |
11.11.2024 | 85,870 |
08.11.2024 | 86,620 |
07.11.2024 | 87,040 |
06.11.2024 | 85,310 |
05.11.2024 | 86,060 |
04.11.2024 | 86,070 |
01.11.2024 | 85,670 |
31.10.2024 | 85,850 |
30.10.2024 | 85,990 |
29.10.2024 | 86,070 |
25.10.2024 | 86,610 |
24.10.2024 | 86,500 |
23.10.2024 | 86,050 |
22.10.2024 | 86,800 |
21.10.2024 | 86,830 |
18.10.2024 | 87,720 |
17.10.2024 | 87,410 |
15.10.2024 | 88,160 |
14.10.2024 | 88,390 |
10.10.2024 | 88,140 |
09.10.2024 | 88,420 |
08.10.2024 | 88,400 |
07.10.2024 | 88,460 |
04.10.2024 | 89,220 |
02.10.2024 | 90,110 |
01.10.2024 | 90,510 |
30.09.2024 | 92,450 |
27.09.2024 | 92,580 |
26.09.2024 | 92,130 |
25.09.2024 | 91,940 |
24.09.2024 | 91,950 |
23.09.2024 | 91,540 |
20.09.2024 | 91,630 |
19.09.2024 | 91,630 |
18.09.2024 | 91,160 |
17.09.2024 | 90,840 |
16.09.2024 | 90,630 |
13.09.2024 | 90,250 |
12.09.2024 | 89,130 |
11.09.2024 | 88,810 |
10.09.2024 | 88,530 |
09.09.2024 | 88,780 |
06.09.2024 | 89,260 |
05.09.2024 | 88,940 |
04.09.2024 | 88,610 |
03.09.2024 | 88,080 |
30.08.2024 | 88,670 |
28.08.2024 | 88,980 |
23.08.2024 | 89,380 |
22.08.2024 | 88,450 |
21.08.2024 | 89,080 |
20.08.2024 | 89,250 |
19.08.2024 | 89,140 |
16.08.2024 | 88,530 |
15.08.2024 | 88,580 |
14.08.2024 | 88,760 |
13.08.2024 | 87,790 |
12.08.2024 | 87,340 |
09.08.2024 | 87,310 |
08.08.2024 | 86,410 |
07.08.2024 | 86,080 |
06.08.2024 | 85,820 |
02.08.2024 | 86,150 |
01.08.2024 | 85,890 |
31.07.2024 | 85,640 |
30.07.2024 | 85,100 |
29.07.2024 | 84,990 |
26.07.2024 | 85,320 |
25.07.2024 | 85,120 |
24.07.2024 | 85,180 |
23.07.2024 | 85,560 |
22.07.2024 | 85,730 |
19.07.2024 | 85,640 |
18.07.2024 | 86,070 |
17.07.2024 | 86,550 |
16.07.2024 | 86,740 |
15.07.2024 | 86,460 |
12.07.2024 | 86,630 |
11.07.2024 | 86,230 |
10.07.2024 | 85,620 |
09.07.2024 | 85,120 |
08.07.2024 | 85,090 |
05.07.2024 | 84,710 |
03.07.2024 | 84,130 |
02.07.2024 | 83,240 |
01.07.2024 | 83,510 |
27.06.2024 | 84,290 |
26.06.2024 | 84,730 |
25.06.2024 | 85,120 |
24.06.2024 | 85,290 |
21.06.2024 | 84,900 |
20.06.2024 | 84,740 |
18.06.2024 | 84,840 |
17.06.2024 | 84,150 |
14.06.2024 | 84,290 |
13.06.2024 | 84,690 |
12.06.2024 | 84,660 |
11.06.2024 | 84,460 |
10.06.2024 | 84,570 |
07.06.2024 | 85,240 |
06.06.2024 | 85,890 |
05.06.2024 | 85,630 |
04.06.2024 | 85,730 |
31.05.2024 | 85,840 |
30.05.2024 | 85,950 |
29.05.2024 | 86,140 |
28.05.2024 | 86,840 |
24.05.2024 | 86,670 |
23.05.2024 | 86,760 |
22.05.2024 | 87,250 |
21.05.2024 | 87,660 |
20.05.2024 | 87,700 |
17.05.2024 | 87,570 |
16.05.2024 | 87,600 |
15.05.2024 | 87,220 |
14.05.2024 | 86,500 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 86,470 |
09.05.2025 | 86,890 |
08.05.2025 | 86,810 |
07.05.2025 | 86,880 |
06.05.2025 | 86,720 |
02.05.2025 | 86,960 |
01.05.2025 | 86,470 |
30.04.2025 | 86,590 |
29.04.2025 | 86,560 |
28.04.2025 | 86,480 |
25.04.2025 | 86,230 |
24.04.2025 | 86,200 |
23.04.2025 | 85,860 |
22.04.2025 | 85,720 |
17.04.2025 | 85,050 |
16.04.2025 | 84,850 |
15.04.2025 | 84,530 |
14.04.2025 | 84,560 |
11.04.2025 | 83,790 |
10.04.2025 | 83,340 |
09.04.2025 | 82,050 |
08.04.2025 | 82,650 |
07.04.2025 | 83,150 |
04.04.2025 | 84,350 |
03.04.2025 | 85,720 |
02.04.2025 | 84,590 |
31.03.2025 | 85,510 |
28.03.2025 | 85,350 |
27.03.2025 | 85,550 |
26.03.2025 | 85,750 |
25.03.2025 | 85,950 |
24.03.2025 | 85,860 |
21.03.2025 | 85,950 |
20.03.2025 | 86,450 |
19.03.2025 | 86,620 |
18.03.2025 | 87,120 |
14.03.2025 | 86,910 |
13.03.2025 | 86,540 |
12.03.2025 | 86,590 |
11.03.2025 | 86,560 |
10.03.2025 | 86,530 |
07.03.2025 | 86,810 |
06.03.2025 | 86,680 |
05.03.2025 | 86,660 |
04.03.2025 | 85,620 |
03.03.2025 | 85,680 |
28.02.2025 | 85,410 |
27.02.2025 | 85,770 |
26.02.2025 | 86,250 |
25.02.2025 | 86,010 |
24.02.2025 | 86,020 |
21.02.2025 | 85,860 |
20.02.2025 | 85,590 |
19.02.2025 | 85,280 |
18.02.2025 | 85,760 |
14.02.2025 | 85,930 |
13.02.2025 | 85,180 |
12.02.2025 | 84,640 |
11.02.2025 | 84,860 |
10.02.2025 | 85,040 |
07.02.2025 | 85,310 |
06.02.2025 | 85,290 |
05.02.2025 | 85,120 |
04.02.2025 | 84,840 |
31.01.2025 | 84,520 |
30.01.2025 | 85,070 |
29.01.2025 | 84,750 |
28.01.2025 | 84,510 |
27.01.2025 | 84,610 |
24.01.2025 | 85,220 |
23.01.2025 | 84,150 |
22.01.2025 | 84,170 |
21.01.2025 | 83,500 |
17.01.2025 | 82,550 |
16.01.2025 | 82,440 |
15.01.2025 | 82,570 |
14.01.2025 | 82,100 |
13.01.2025 | 81,630 |
10.01.2025 | 82,230 |
08.01.2025 | 82,710 |
07.01.2025 | 83,290 |
06.01.2025 | 83,140 |
03.01.2025 | 82,700 |
02.01.2025 | 82,740 |
31.12.2024 | 83,860 |
24.12.2024 | 84,300 |
23.12.2024 | 84,120 |
20.12.2024 | 84,210 |
19.12.2024 | 83,720 |
18.12.2024 | 84,860 |
17.12.2024 | 85,060 |
16.12.2024 | 85,580 |
13.12.2024 | 85,660 |
12.12.2024 | 85,950 |
11.12.2024 | 86,050 |
10.12.2024 | 86,060 |
09.12.2024 | 86,510 |
06.12.2024 | 86,110 |
04.12.2024 | 85,760 |
02.12.2024 | 85,460 |
29.11.2024 | 86,080 |
27.11.2024 | 85,660 |
26.11.2024 | 85,470 |
25.11.2024 | 85,920 |
22.11.2024 | 85,410 |
21.11.2024 | 85,600 |
20.11.2024 | 85,660 |
19.11.2024 | 85,830 |
18.11.2024 | 85,570 |
15.11.2024 | 85,150 |
14.11.2024 | 85,100 |
13.11.2024 | 85,150 |
12.11.2024 | 85,150 |
11.11.2024 | 85,870 |
08.11.2024 | 86,620 |
07.11.2024 | 87,040 |
06.11.2024 | 85,310 |
05.11.2024 | 86,060 |
04.11.2024 | 86,070 |
01.11.2024 | 85,670 |
31.10.2024 | 85,850 |
30.10.2024 | 85,990 |
29.10.2024 | 86,070 |
25.10.2024 | 86,610 |
24.10.2024 | 86,500 |
23.10.2024 | 86,050 |
22.10.2024 | 86,800 |
21.10.2024 | 86,830 |
18.10.2024 | 87,720 |
17.10.2024 | 87,410 |
15.10.2024 | 88,160 |
14.10.2024 | 88,390 |
10.10.2024 | 88,140 |
09.10.2024 | 88,420 |
08.10.2024 | 88,400 |
07.10.2024 | 88,460 |
04.10.2024 | 89,220 |
02.10.2024 | 90,110 |
01.10.2024 | 90,510 |
30.09.2024 | 92,450 |
27.09.2024 | 92,580 |
26.09.2024 | 92,130 |
25.09.2024 | 91,940 |
24.09.2024 | 91,950 |
23.09.2024 | 91,540 |
20.09.2024 | 91,630 |
19.09.2024 | 91,630 |
18.09.2024 | 91,160 |
17.09.2024 | 90,840 |
16.09.2024 | 90,630 |
13.09.2024 | 90,250 |
12.09.2024 | 89,130 |
11.09.2024 | 88,810 |
10.09.2024 | 88,530 |
09.09.2024 | 88,780 |
06.09.2024 | 89,260 |
05.09.2024 | 88,940 |
04.09.2024 | 88,610 |
03.09.2024 | 88,080 |
30.08.2024 | 88,670 |
28.08.2024 | 88,980 |
23.08.2024 | 89,380 |
22.08.2024 | 88,450 |
21.08.2024 | 89,080 |
20.08.2024 | 89,250 |
19.08.2024 | 89,140 |
16.08.2024 | 88,530 |
15.08.2024 | 88,580 |
14.08.2024 | 88,760 |
13.08.2024 | 87,790 |
12.08.2024 | 87,340 |
09.08.2024 | 87,310 |
08.08.2024 | 86,410 |
07.08.2024 | 86,080 |
06.08.2024 | 85,820 |
02.08.2024 | 86,150 |
01.08.2024 | 85,890 |
31.07.2024 | 85,640 |
30.07.2024 | 85,100 |
29.07.2024 | 84,990 |
26.07.2024 | 85,320 |
25.07.2024 | 85,120 |
24.07.2024 | 85,180 |
23.07.2024 | 85,560 |
22.07.2024 | 85,730 |
19.07.2024 | 85,640 |
18.07.2024 | 86,070 |
17.07.2024 | 86,550 |
16.07.2024 | 86,740 |
15.07.2024 | 86,460 |
12.07.2024 | 86,630 |
11.07.2024 | 86,230 |
10.07.2024 | 85,620 |
09.07.2024 | 85,120 |
08.07.2024 | 85,090 |
05.07.2024 | 84,710 |
03.07.2024 | 84,130 |
02.07.2024 | 83,240 |
01.07.2024 | 83,510 |
27.06.2024 | 84,290 |
26.06.2024 | 84,730 |
25.06.2024 | 85,120 |
24.06.2024 | 85,290 |
21.06.2024 | 84,900 |
20.06.2024 | 84,740 |
18.06.2024 | 84,840 |
17.06.2024 | 84,150 |
14.06.2024 | 84,290 |
13.06.2024 | 84,690 |
12.06.2024 | 84,660 |
11.06.2024 | 84,460 |
10.06.2024 | 84,570 |
07.06.2024 | 85,240 |
06.06.2024 | 85,890 |
05.06.2024 | 85,630 |
04.06.2024 | 85,730 |
31.05.2024 | 85,840 |
30.05.2024 | 85,950 |
29.05.2024 | 86,140 |
28.05.2024 | 86,840 |
24.05.2024 | 86,670 |
23.05.2024 | 86,760 |
22.05.2024 | 87,250 |
21.05.2024 | 87,660 |
20.05.2024 | 87,700 |
17.05.2024 | 87,570 |
16.05.2024 | 87,600 |
15.05.2024 | 87,220 |
14.05.2024 | 86,500 |
13.05.2024 | 86,400 |
10.05.2024 | 86,280 |
09.05.2024 | 86,130 |
08.05.2024 | 86,180 |
07.05.2024 | 86,500 |
03.05.2024 | 85,900 |
02.05.2024 | 85,050 |
01.05.2024 | 84,450 |
30.04.2024 | 84,460 |
29.04.2024 | 85,020 |
26.04.2024 | 84,360 |
25.04.2024 | 84,020 |
24.04.2024 | 84,310 |
23.04.2024 | 84,640 |
22.04.2024 | 84,160 |
19.04.2024 | 83,910 |
18.04.2024 | 83,880 |
17.04.2024 | 83,550 |
16.04.2024 | 83,170 |
15.04.2024 | 84,440 |
12.04.2024 | 85,080 |
11.04.2024 | 85,630 |
10.04.2024 | 86,050 |
09.04.2024 | 87,140 |
08.04.2024 | 86,890 |
05.04.2024 | 86,970 |
04.04.2024 | 87,230 |
03.04.2024 | 86,490 |
02.04.2024 | 86,170 |
28.03.2024 | 87,650 |
27.03.2024 | 87,800 |
26.03.2024 | 87,680 |
25.03.2024 | 87,890 |
22.03.2024 | 87,890 |
21.03.2024 | 88,330 |
20.03.2024 | 87,900 |
19.03.2024 | 87,710 |
15.03.2024 | 88,490 |
14.03.2024 | 88,640 |
13.03.2024 | 88,920 |
12.03.2024 | 88,750 |
11.03.2024 | 89,100 |
08.03.2024 | 89,140 |
07.03.2024 | 88,850 |
06.03.2024 | 88,650 |
05.03.2024 | 88,300 |
04.03.2024 | 88,170 |
01.03.2024 | 88,200 |
29.02.2024 | 87,950 |
28.02.2024 | 87,700 |
27.02.2024 | 87,950 |
26.02.2024 | 87,610 |
23.02.2024 | 87,750 |
22.02.2024 | 88,110 |
21.02.2024 | 88,200 |
20.02.2024 | 88,110 |
16.02.2024 | 87,850 |
15.02.2024 | 87,770 |
14.02.2024 | 87,420 |
13.02.2024 | 87,520 |
12.02.2024 | 87,920 |
09.02.2024 | 87,910 |
08.02.2024 | 87,780 |
07.02.2024 | 87,980 |
06.02.2024 | 87,910 |
02.02.2024 | 88,480 |
01.02.2024 | 89,040 |
31.01.2024 | 88,700 |
30.01.2024 | 88,110 |
29.01.2024 | 87,870 |
26.01.2024 | 88,180 |
25.01.2024 | 87,970 |
24.01.2024 | 88,220 |
23.01.2024 | 87,810 |
22.01.2024 | 88,210 |
19.01.2024 | 88,330 |
18.01.2024 | 88,050 |
17.01.2024 | 87,820 |
16.01.2024 | 88,520 |
12.01.2024 | 89,880 |
11.01.2024 | 89,410 |
10.01.2024 | 89,170 |
09.01.2024 | 88,920 |
08.01.2024 | 89,070 |
05.01.2024 | 89,110 |
04.01.2024 | 88,810 |
03.01.2024 | 88,900 |
02.01.2024 | 89,510 |
29.12.2023 | 91,540 |
28.12.2023 | 91,610 |
22.12.2023 | 91,020 |
21.12.2023 | 90,800 |
20.12.2023 | 90,850 |
19.12.2023 | 90,680 |
18.12.2023 | 90,000 |
15.12.2023 | 90,120 |
14.12.2023 | 90,370 |
13.12.2023 | 88,020 |
12.12.2023 | 87,810 |
11.12.2023 | 87,700 |
08.12.2023 | 88,450 |
07.12.2023 | 88,600 |
06.12.2023 | 88,720 |
05.12.2023 | 88,200 |
04.12.2023 | 88,190 |
01.12.2023 | 88,310 |
30.11.2023 | 87,660 |
29.11.2023 | 88,630 |
28.11.2023 | 88,160 |
27.11.2023 | 87,380 |
24.11.2023 | 87,060 |
22.11.2023 | 87,190 |
21.11.2023 | 87,780 |
20.11.2023 | 87,810 |
17.11.2023 | 87,330 |
16.11.2023 | 87,250 |
15.11.2023 | 86,880 |
14.11.2023 | 86,150 |
13.11.2023 | 84,890 |
10.11.2023 | 84,950 |
09.11.2023 | 85,520 |
08.11.2023 | 85,710 |
07.11.2023 | 85,530 |
06.11.2023 | 85,620 |
03.11.2023 | 85,470 |
02.11.2023 | 84,000 |
01.11.2023 | 82,630 |
31.10.2023 | 82,480 |
27.10.2023 | 82,440 |
26.10.2023 | 81,770 |
25.10.2023 | 81,660 |
24.10.2023 | 81,820 |
23.10.2023 | 81,510 |
20.10.2023 | 81,450 |
19.10.2023 | 81,370 |
18.10.2023 | 81,800 |
17.10.2023 | 82,370 |
16.10.2023 | 82,420 |
13.10.2023 | 82,340 |
12.10.2023 | 82,590 |
11.10.2023 | 82,870 |
10.10.2023 | 82,100 |
09.10.2023 | 81,170 |
06.10.2023 | 81,150 |
05.10.2023 | 81,120 |
04.10.2023 | 81,100 |
03.10.2023 | 81,700 |
02.10.2023 | 82,510 |
29.09.2023 | 84,560 |
28.09.2023 | 83,580 |
27.09.2023 | 83,750 |
26.09.2023 | 84,550 |
25.09.2023 | 85,080 |
22.09.2023 | 86,040 |
21.09.2023 | 85,820 |
20.09.2023 | 86,660 |
19.09.2023 | 86,370 |
18.09.2023 | 86,530 |
15.09.2023 | 86,580 |
14.09.2023 | 86,680 |
13.09.2023 | 86,770 |
12.09.2023 | 86,260 |
11.09.2023 | 86,370 |
08.09.2023 | 86,190 |
07.09.2023 | 85,990 |
06.09.2023 | 86,090 |
05.09.2023 | 86,600 |
01.09.2023 | 87,930 |
31.08.2023 | 88,130 |
30.08.2023 | 88,600 |
29.08.2023 | 88,170 |
25.08.2023 | 87,770 |
24.08.2023 | 88,070 |
23.08.2023 | 87,820 |
22.08.2023 | 86,930 |
21.08.2023 | 86,660 |
18.08.2023 | 87,070 |
17.08.2023 | 87,000 |
16.08.2023 | 87,610 |
15.08.2023 | 87,520 |
14.08.2023 | 88,000 |
11.08.2023 | 89,000 |
10.08.2023 | 89,570 |
09.08.2023 | 89,020 |
08.08.2023 | 88,680 |
04.08.2023 | 89,470 |
03.08.2023 | 88,550 |
02.08.2023 | 89,700 |
01.08.2023 | 90,600 |
31.07.2023 | 91,300 |
28.07.2023 | 91,210 |
27.07.2023 | 91,070 |
26.07.2023 | 91,040 |
25.07.2023 | 90,860 |
24.07.2023 | 91,010 |
21.07.2023 | 90,930 |
20.07.2023 | 91,280 |
19.07.2023 | 91,610 |
18.07.2023 | 91,810 |
17.07.2023 | 91,090 |
14.07.2023 | 91,230 |
13.07.2023 | 91,210 |
12.07.2023 | 90,280 |
11.07.2023 | 88,850 |
10.07.2023 | 88,420 |
07.07.2023 | 88,310 |
06.07.2023 | 88,160 |
05.07.2023 | 89,270 |
03.07.2023 | 89,240 |
30.06.2023 | 89,620 |
29.06.2023 | 89,260 |
28.06.2023 | 89,410 |
27.06.2023 | 89,930 |
26.06.2023 | 89,700 |
23.06.2023 | 89,450 |
22.06.2023 | 89,750 |
21.06.2023 | 89,820 |
20.06.2023 | 89,640 |
16.06.2023 | 89,910 |
15.06.2023 | 89,610 |
14.06.2023 | 89,640 |
13.06.2023 | 89,430 |
12.06.2023 | 89,270 |
09.06.2023 | 89,210 |
08.06.2023 | 88,610 |
07.06.2023 | 88,450 |
06.06.2023 | 88,120 |
02.06.2023 | 87,480 |
01.06.2023 | 86,770 |
31.05.2023 | 86,200 |
30.05.2023 | 86,390 |
26.05.2023 | 86,270 |
25.05.2023 | 86,040 |
24.05.2023 | 86,550 |
23.05.2023 | 86,360 |
22.05.2023 | 86,560 |
19.05.2023 | 86,510 |
18.05.2023 | 86,620 |
17.05.2023 | 87,150 |
16.05.2023 | 87,950 |
15.05.2023 | 88,000 |
12.05.2023 | 87,690 |
11.05.2023 | 87,700 |
10.05.2023 | 88,010 |
09.05.2023 | 87,850 |
05.05.2023 | 88,020 |
04.05.2023 | 87,650 |
03.05.2023 | 87,540 |
02.05.2023 | 86,880 |
28.04.2023 | 87,330 |
27.04.2023 | 87,170 |
26.04.2023 | 87,140 |
25.04.2023 | 86,760 |
24.04.2023 | 86,860 |
21.04.2023 | 86,810 |
20.04.2023 | 86,900 |
19.04.2023 | 86,590 |
18.04.2023 | 86,870 |
17.04.2023 | 86,720 |
14.04.2023 | 87,280 |
13.04.2023 | 87,530 |
12.04.2023 | 86,900 |
11.04.2023 | 86,500 |
06.04.2023 | 86,740 |
05.04.2023 | 86,740 |
04.04.2023 | 86,780 |
03.04.2023 | 86,500 |
31.03.2023 | 87,500 |
30.03.2023 | 87,290 |
29.03.2023 | 87,090 |
28.03.2023 | 86,930 |
27.03.2023 | 86,300 |
24.03.2023 | 86,330 |
23.03.2023 | 86,510 |
22.03.2023 | 85,520 |
21.03.2023 | 85,160 |
20.03.2023 | 84,940 |
16.03.2023 | 84,240 |
15.03.2023 | 84,080 |
14.03.2023 | 84,800 |
13.03.2023 | 85,040 |
10.03.2023 | 84,720 |
09.03.2023 | 84,200 |
08.03.2023 | 84,150 |
07.03.2023 | 84,090 |
06.03.2023 | 84,580 |
03.03.2023 | 84,070 |
02.03.2023 | 83,810 |
01.03.2023 | 84,340 |
28.02.2023 | 83,580 |
27.02.2023 | 83,690 |
24.02.2023 | 83,740 |
23.02.2023 | 84,280 |
22.02.2023 | 84,150 |
21.02.2023 | 84,030 |
17.02.2023 | 84,410 |
16.02.2023 | 84,510 |
15.02.2023 | 84,790 |
14.02.2023 | 85,650 |
13.02.2023 | 85,580 |
10.02.2023 | 85,540 |
09.02.2023 | 86,160 |
08.02.2023 | 85,950 |
07.02.2023 | 85,720 |
03.02.2023 | 87,510 |
02.02.2023 | 88,710 |
01.02.2023 | 87,650 |
31.01.2023 | 87,060 |
30.01.2023 | 87,340 |
27.01.2023 | 87,390 |
26.01.2023 | 87,590 |
25.01.2023 | 87,690 |
24.01.2023 | 87,280 |
23.01.2023 | 87,090 |
20.01.2023 | 86,810 |
19.01.2023 | 86,320 |
18.01.2023 | 87,200 |
17.01.2023 | 86,610 |
13.01.2023 | 87,160 |
12.01.2023 | 86,500 |
11.01.2023 | 85,710 |
10.01.2023 | 85,000 |
09.01.2023 | 85,050 |
06.01.2023 | 83,980 |
05.01.2023 | 82,910 |
04.01.2023 | 83,160 |
03.01.2023 | 82,950 |
30.12.2022 | 84,060 |
29.12.2022 | 84,080 |
23.12.2022 | 84,490 |
22.12.2022 | 84,190 |
21.12.2022 | 83,970 |
20.12.2022 | 83,760 |
19.12.2022 | 83,310 |
16.12.2022 | 83,530 |
15.12.2022 | 83,740 |
14.12.2022 | 84,200 |
13.12.2022 | 84,080 |
12.12.2022 | 82,990 |
09.12.2022 | 83,690 |
08.12.2022 | 83,900 |
07.12.2022 | 83,730 |
06.12.2022 | 82,990 |
05.12.2022 | 83,360 |
02.12.2022 | 83,970 |
01.12.2022 | 83,620 |
30.11.2022 | 82,970 |
29.11.2022 | 82,780 |
28.11.2022 | 82,450 |
25.11.2022 | 82,390 |
23.11.2022 | 81,680 |
22.11.2022 | 80,900 |
21.11.2022 | 80,530 |
18.11.2022 | 80,880 |
17.11.2022 | 80,380 |
16.11.2022 | 81,280 |
15.11.2022 | 80,970 |
14.11.2022 | 80,370 |
11.11.2022 | 80,530 |
10.11.2022 | 79,500 |
09.11.2022 | 78,350 |
08.11.2022 | 78,230 |
07.11.2022 | 77,830 |
04.11.2022 | 77,270 |
03.11.2022 | 76,370 |
02.11.2022 | 76,900 |
01.11.2022 | 76,780 |
28.10.2022 | 76,620 |
27.10.2022 | 76,910 |
26.10.2022 | 76,580 |
25.10.2022 | 75,820 |
24.10.2022 | 75,220 |
21.10.2022 | 75,060 |
20.10.2022 | 75,480 |
19.10.2022 | 75,470 |
18.10.2022 | 75,950 |
17.10.2022 | 75,880 |
14.10.2022 | 75,730 |
13.10.2022 | 75,630 |
12.10.2022 | 75,740 |
11.10.2022 | 76,210 |
10.10.2022 | 76,700 |
07.10.2022 | 77,070 |
06.10.2022 | 77,300 |
05.10.2022 | 77,420 |
04.10.2022 | 78,090 |
03.10.2022 | 77,110 |
30.09.2022 | 77,080 |
29.09.2022 | 76,770 |
28.09.2022 | 76,900 |
27.09.2022 | 77,280 |
26.09.2022 | 77,380 |
23.09.2022 | 78,880 |
22.09.2022 | 79,760 |
21.09.2022 | 79,990 |
20.09.2022 | 80,370 |
16.09.2022 | 80,540 |
15.09.2022 | 80,800 |
14.09.2022 | 81,140 |
13.09.2022 | 81,580 |
12.09.2022 | 82,370 |
09.09.2022 | 81,880 |
08.09.2022 | 81,250 |
07.09.2022 | 81,000 |
06.09.2022 | 80,890 |
02.09.2022 | 81,790 |
01.09.2022 | 81,150 |
31.08.2022 | 81,880 |
30.08.2022 | 82,180 |
26.08.2022 | 82,680 |
25.08.2022 | 82,660 |
24.08.2022 | 82,300 |
23.08.2022 | 82,200 |
22.08.2022 | 81,940 |
19.08.2022 | 82,400 |
18.08.2022 | 83,250 |
17.08.2022 | 83,670 |
16.08.2022 | 84,280 |
15.08.2022 | 84,610 |
12.08.2022 | 84,860 |
11.08.2022 | 85,070 |
10.08.2022 | 84,740 |
09.08.2022 | 83,420 |
08.08.2022 | 83,360 |
05.08.2022 | 82,920 |
04.08.2022 | 82,820 |
03.08.2022 | 81,890 |
02.08.2022 | 82,560 |
29.07.2022 | 82,080 |
28.07.2022 | 81,490 |
27.07.2022 | 80,410 |
26.07.2022 | 80,290 |
25.07.2022 | 80,400 |
22.07.2022 | 80,030 |
21.07.2022 | 79,140 |
20.07.2022 | 79,270 |
19.07.2022 | 79,210 |
18.07.2022 | 79,280 |
15.07.2022 | 78,760 |
14.07.2022 | 77,960 |
13.07.2022 | 79,090 |
12.07.2022 | 78,850 |
11.07.2022 | 79,440 |
08.07.2022 | 80,470 |
07.07.2022 | 80,250 |
06.07.2022 | 80,190 |
05.07.2022 | 80,410 |
01.07.2022 | 81,380 |
30.06.2022 | 82,530 |
29.06.2022 | 82,820 |
28.06.2022 | 83,090 |
27.06.2022 | 83,420 |
24.06.2022 | 83,570 |
23.06.2022 | 83,730 |
22.06.2022 | 83,690 |
21.06.2022 | 83,560 |
17.06.2022 | 82,950 |
16.06.2022 | 82,960 |
15.06.2022 | 82,730 |
14.06.2022 | 82,620 |
13.06.2022 | 82,810 |
10.06.2022 | 84,690 |
09.06.2022 | 85,870 |
08.06.2022 | 86,440 |
07.06.2022 | 86,440 |
01.06.2022 | 86,470 |
31.05.2022 | 86,710 |
27.05.2022 | 87,170 |
26.05.2022 | 86,450 |
25.05.2022 | 86,250 |
24.05.2022 | 86,100 |
23.05.2022 | 86,170 |
20.05.2022 | 85,380 |
19.05.2022 | 84,550 |
18.05.2022 | 84,050 |
17.05.2022 | 83,810 |
16.05.2022 | 83,170 |
13.05.2022 | 82,900 |
12.05.2022 | 82,820 |
11.05.2022 | 82,990 |
10.05.2022 | 82,550 |
09.05.2022 | 82,540 |
06.05.2022 | 83,710 |
05.05.2022 | 84,310 |
04.05.2022 | 84,530 |
03.05.2022 | 84,440 |
29.04.2022 | 84,690 |
28.04.2022 | 84,170 |
27.04.2022 | 84,590 |
26.04.2022 | 85,030 |
25.04.2022 | 85,470 |
22.04.2022 | 86,470 |
21.04.2022 | 87,330 |
20.04.2022 | 87,640 |
19.04.2022 | 87,510 |
14.04.2022 | 88,200 |
13.04.2022 | 88,490 |
12.04.2022 | 88,740 |
11.04.2022 | 88,480 |
08.04.2022 | 88,740 |
07.04.2022 | 88,800 |
06.04.2022 | 89,100 |
05.04.2022 | 89,750 |
04.04.2022 | 90,290 |
01.04.2022 | 89,550 |
31.03.2022 | 90,480 |
30.03.2022 | 90,410 |
29.03.2022 | 89,900 |
28.03.2022 | 88,200 |
25.03.2022 | 88,330 |
24.03.2022 | 88,010 |
23.03.2022 | 87,580 |
22.03.2022 | 87,390 |
21.03.2022 | 87,560 |
16.03.2022 | 85,710 |
15.03.2022 | 85,140 |
14.03.2022 | 85,760 |
11.03.2022 | 85,910 |
10.03.2022 | 85,590 |
09.03.2022 | 86,040 |
08.03.2022 | 83,990 |
07.03.2022 | 84,530 |
04.03.2022 | 86,070 |
03.03.2022 | 87,990 |
02.03.2022 | 88,100 |
01.03.2022 | 89,890 |
28.02.2022 | 90,630 |
25.02.2022 | 94,470 |
24.02.2022 | 92,760 |
23.02.2022 | 96,300 |
22.02.2022 | 96,770 |
18.02.2022 | 97,640 |
17.02.2022 | 97,530 |
16.02.2022 | 97,660 |
15.02.2022 | 97,170 |
14.02.2022 | 96,490 |
11.02.2022 | 97,220 |
10.02.2022 | 97,930 |
09.02.2022 | 97,290 |
08.02.2022 | 96,900 |
07.02.2022 | 96,980 |
04.02.2022 | 96,570 |
03.02.2022 | 97,130 |
02.02.2022 | 96,700 |
01.02.2022 | 96,420 |
31.01.2022 | 95,810 |
28.01.2022 | 94,800 |
27.01.2022 | 95,320 |
26.01.2022 | 95,390 |
25.01.2022 | 95,170 |
24.01.2022 | 95,290 |
21.01.2022 | 96,210 |
20.01.2022 | 96,320 |
19.01.2022 | 95,590 |
18.01.2022 | 95,160 |
14.01.2022 | 95,900 |
13.01.2022 | 95,880 |
12.01.2022 | 95,860 |
11.01.2022 | 95,000 |
10.01.2022 | 94,550 |
05.01.2022 | 95,200 |
04.01.2022 | 95,000 |
31.12.2021 | 96,940 |
30.12.2021 | 96,850 |
23.12.2021 | 97,040 |
22.12.2021 | 96,430 |
21.12.2021 | 96,210 |
20.12.2021 | 95,570 |
17.12.2021 | 95,900 |
16.12.2021 | 95,770 |
15.12.2021 | 95,280 |
14.12.2021 | 95,910 |
13.12.2021 | 96,120 |
10.12.2021 | 96,600 |
09.12.2021 | 96,280 |
08.12.2021 | 96,520 |
07.12.2021 | 95,740 |
06.12.2021 | 95,430 |
03.12.2021 | 95,100 |
02.12.2021 | 95,330 |
01.12.2021 | 95,230 |
30.11.2021 | 94,800 |
29.11.2021 | 94,180 |
26.11.2021 | 94,120 |
24.11.2021 | 94,650 |
23.11.2021 | 94,640 |
22.11.2021 | 95,840 |
19.11.2021 | 96,580 |
18.11.2021 | 96,850 |
17.11.2021 | 97,510 |
16.11.2021 | 97,590 |
15.11.2021 | 98,660 |
12.11.2021 | 98,690 |
11.11.2021 | 99,450 |
10.11.2021 | 99,380 |
09.11.2021 | 99,860 |
08.11.2021 | 99,260 |
05.11.2021 | 98,690 |
04.11.2021 | 98,040 |
03.11.2021 | 97,340 |
02.11.2021 | 97,110 |
01.11.2021 | 97,110 |
29.10.2021 | 97,780 |
28.10.2021 | 98,480 |
27.10.2021 | 98,480 |
26.10.2021 | 98,900 |
22.10.2021 | 98,200 |
21.10.2021 | 99,150 |
20.10.2021 | 100,300 |
19.10.2021 | 100,510 |
18.10.2021 | 100,080 |
15.10.2021 | 100,940 |
14.10.2021 | 100,370 |
13.10.2021 | 100,000 |
12.10.2021 | 99,600 |
11.10.2021 | 99,790 |
08.10.2021 | 99,610 |
07.10.2021 | 100,100 |
06.10.2021 | 99,620 |
05.10.2021 | 99,770 |
04.10.2021 | 100,280 |
01.10.2021 | 100,780 |
30.09.2021 | 101,570 |
29.09.2021 | 101,520 |
28.09.2021 | 101,750 |
27.09.2021 | 102,730 |
24.09.2021 | 102,890 |
23.09.2021 | 103,890 |
22.09.2021 | 104,020 |
21.09.2021 | 103,620 |
20.09.2021 | 103,610 |
17.09.2021 | 104,290 |
16.09.2021 | 105,000 |
15.09.2021 | 105,510 |
14.09.2021 | 105,520 |
13.09.2021 | 105,660 |
10.09.2021 | 105,670 |
09.09.2021 | 105,290 |
08.09.2021 | 105,500 |
07.09.2021 | 106,080 |
03.09.2021 | 106,510 |
02.09.2021 | 106,420 |
01.09.2021 | 106,590 |
31.08.2021 | 106,460 |
27.08.2021 | 104,820 |
26.08.2021 | 104,110 |
25.08.2021 | 104,080 |
24.08.2021 | 104,000 |
23.08.2021 | 103,040 |
20.08.2021 | 102,420 |
19.08.2021 | 102,510 |
18.08.2021 | 103,610 |
17.08.2021 | 103,740 |
16.08.2021 | 104,270 |
13.08.2021 | 104,370 |
12.08.2021 | 104,190 |
11.08.2021 | 104,210 |
10.08.2021 | 103,860 |
09.08.2021 | 103,840 |
06.08.2021 | 104,200 |
05.08.2021 | 105,600 |
04.08.2021 | 105,480 |
03.08.2021 | 105,280 |
30.07.2021 | 105,650 |
29.07.2021 | 105,750 |
28.07.2021 | 104,450 |
27.07.2021 | 104,620 |
26.07.2021 | 104,530 |
23.07.2021 | 104,600 |
22.07.2021 | 104,690 |
21.07.2021 | 104,290 |
20.07.2021 | 104,250 |
19.07.2021 | 104,470 |
16.07.2021 | 105,470 |
15.07.2021 | 105,220 |
14.07.2021 | 105,200 |
13.07.2021 | 104,820 |
12.07.2021 | 105,230 |
09.07.2021 | 105,080 |
08.07.2021 | 104,530 |
07.07.2021 | 104,800 |
06.07.2021 | 105,270 |
02.07.2021 | 106,120 |
01.07.2021 | 106,160 |
30.06.2021 | 107,680 |
29.06.2021 | 108,050 |
28.06.2021 | 108,330 |
25.06.2021 | 108,280 |
24.06.2021 | 107,800 |
23.06.2021 | 107,600 |
22.06.2021 | 106,590 |
21.06.2021 | 106,710 |
18.06.2021 | 106,940 |
17.06.2021 | 107,850 |
16.06.2021 | 109,330 |
15.06.2021 | 108,860 |
14.06.2021 | 109,630 |
11.06.2021 | 109,800 |
10.06.2021 | 110,430 |
09.06.2021 | 110,490 |
08.06.2021 | 110,310 |
04.06.2021 | 109,850 |
03.06.2021 | 109,320 |
02.06.2021 | 109,260 |
01.06.2021 | 108,940 |
28.05.2021 | 108,210 |
27.05.2021 | 107,860 |
26.05.2021 | 107,570 |
25.05.2021 | 107,540 |
24.05.2021 | 107,150 |
21.05.2021 | 107,010 |
20.05.2021 | 107,000 |
19.05.2021 | 107,010 |
18.05.2021 | 107,310 |
17.05.2021 | 106,930 |
14.05.2021 | 107,060 |
13.05.2021 | 106,400 |
12.05.2021 | 106,390 |
11.05.2021 | 107,130 |
10.05.2021 | 107,370 |
07.05.2021 | 107,220 |
06.05.2021 | 106,190 |
05.05.2021 | 105,010 |
04.05.2021 | 104,720 |
30.04.2021 | 105,100 |
29.04.2021 | 105,850 |
28.04.2021 | 105,520 |
27.04.2021 | 105,640 |
26.04.2021 | 105,950 |
23.04.2021 | 105,700 |
22.04.2021 | 105,540 |
21.04.2021 | 105,200 |
20.04.2021 | 105,570 |
19.04.2021 | 105,660 |
16.04.2021 | 105,150 |
15.04.2021 | 104,840 |
14.04.2021 | 104,110 |
13.04.2021 | 103,270 |
12.04.2021 | 103,600 |
09.04.2021 | 103,850 |
08.04.2021 | 104,320 |
07.04.2021 | 103,950 |
06.04.2021 | 103,270 |
01.04.2021 | 102,370 |
31.03.2021 | 103,160 |
30.03.2021 | 102,000 |
29.03.2021 | 102,250 |
26.03.2021 | 103,060 |
25.03.2021 | 102,850 |
24.03.2021 | 103,430 |
23.03.2021 | 104,480 |
22.03.2021 | 104,740 |
19.03.2021 | 105,530 |
18.03.2021 | 105,190 |
16.03.2021 | 105,790 |
15.03.2021 | 105,430 |
12.03.2021 | 105,760 |
11.03.2021 | 106,410 |
10.03.2021 | 104,870 |
09.03.2021 | 104,000 |
08.03.2021 | 104,030 |
05.03.2021 | 105,070 |
04.03.2021 | 106,980 |
03.03.2021 | 106,570 |
02.03.2021 | 107,120 |
01.03.2021 | 108,010 |
26.02.2021 | 107,460 |
25.02.2021 | 108,730 |
24.02.2021 | 109,900 |
23.02.2021 | 110,030 |
22.02.2021 | 108,900 |
19.02.2021 | 110,490 |
18.02.2021 | 110,520 |
17.02.2021 | 110,880 |
16.02.2021 | 111,970 |
12.02.2021 | 112,650 |
11.02.2021 | 112,790 |
10.02.2021 | 112,300 |
09.02.2021 | 111,920 |
08.02.2021 | 112,070 |
05.02.2021 | 112,010 |
04.02.2021 | 111,180 |
03.02.2021 | 111,930 |
02.02.2021 | 111,820 |
01.02.2021 | 111,050 |
29.01.2021 | 111,420 |
28.01.2021 | 110,880 |
27.01.2021 | 110,770 |
26.01.2021 | 111,340 |
25.01.2021 | 110,550 |
22.01.2021 | 111,220 |
21.01.2021 | 112,350 |
20.01.2021 | 112,420 |
19.01.2021 | 111,950 |
15.01.2021 | 111,720 |
14.01.2021 | 111,960 |
13.01.2021 | 111,660 |
12.01.2021 | 110,940 |
11.01.2021 | 110,400 |
08.01.2021 | 111,880 |
07.01.2021 | 112,060 |
06.01.2021 | 113,040 |
05.01.2021 | 113,240 |
04.01.2021 | 113,910 |
31.12.2020 | 114,110 |
30.12.2020 | 114,070 |
24.12.2020 | 113,900 |
23.12.2020 | 113,440 |
22.12.2020 | 113,330 |
21.12.2020 | 113,560 |
18.12.2020 | 114,730 |
17.12.2020 | 114,950 |
16.12.2020 | 113,820 |
15.12.2020 | 113,520 |
14.12.2020 | 113,150 |
11.12.2020 | 113,250 |
10.12.2020 | 113,250 |
09.12.2020 | 112,870 |
08.12.2020 | 112,970 |
07.12.2020 | 112,600 |
04.12.2020 | 112,220 |
03.12.2020 | 111,910 |
02.12.2020 | 110,790 |
01.12.2020 | 110,630 |
30.11.2020 | 109,550 |
27.11.2020 | 109,840 |
25.11.2020 | 109,650 |
24.11.2020 | 109,990 |
23.11.2020 | 109,540 |
20.11.2020 | 109,220 |
19.11.2020 | 109,140 |
18.11.2020 | 109,490 |
17.11.2020 | 109,010 |
16.11.2020 | 108,650 |
13.11.2020 | 107,720 |
12.11.2020 | 108,220 |
11.11.2020 | 108,190 |
10.11.2020 | 108,640 |
09.11.2020 | 109,300 |
06.11.2020 | 107,780 |
05.11.2020 | 106,810 |
04.11.2020 | 104,730 |
03.11.2020 | 104,330 |
02.11.2020 | 103,120 |
30.10.2020 | 103,200 |
29.10.2020 | 103,130 |
28.10.2020 | 103,690 |
27.10.2020 | 104,920 |
23.10.2020 | 104,990 |
22.10.2020 | 105,070 |
21.10.2020 | 104,970 |
20.10.2020 | 104,680 |
19.10.2020 | 104,490 |
16.10.2020 | 104,210 |
15.10.2020 | 103,790 |
14.10.2020 | 104,590 |
13.10.2020 | 104,450 |
12.10.2020 | 104,990 |
09.10.2020 | 105,310 |
08.10.2020 | 104,080 |
07.10.2020 | 103,810 |
06.10.2020 | 104,470 |
05.10.2020 | 103,920 |
02.10.2020 | 103,370 |
01.10.2020 | 103,500 |
30.09.2020 | 103,860 |
29.09.2020 | 103,170 |
28.09.2020 | 102,940 |
25.09.2020 | 103,330 |
24.09.2020 | 103,350 |
23.09.2020 | 104,160 |
22.09.2020 | 105,620 |
21.09.2020 | 105,730 |
18.09.2020 | 108,110 |
17.09.2020 | 108,060 |
16.09.2020 | 108,260 |
15.09.2020 | 108,060 |
14.09.2020 | 107,620 |
11.09.2020 | 107,170 |
10.09.2020 | 107,200 |
09.09.2020 | 107,160 |
08.09.2020 | 106,170 |
04.09.2020 | 106,860 |
03.09.2020 | 107,140 |
02.09.2020 | 106,820 |
01.09.2020 | 107,860 |
28.08.2020 | 106,540 |
27.08.2020 | 104,940 |
26.08.2020 | 105,160 |
25.08.2020 | 105,390 |
24.08.2020 | 105,490 |
21.08.2020 | 105,100 |
20.08.2020 | 105,220 |
19.08.2020 | 106,350 |
18.08.2020 | 106,070 |
17.08.2020 | 105,890 |
14.08.2020 | 106,440 |
13.08.2020 | 106,390 |
12.08.2020 | 106,010 |
11.08.2020 | 106,180 |
10.08.2020 | 106,170 |
07.08.2020 | 106,240 |
06.08.2020 | 106,880 |
05.08.2020 | 107,400 |
04.08.2020 | 106,260 |
31.07.2020 | 107,280 |
30.07.2020 | 107,290 |
29.07.2020 | 107,730 |
28.07.2020 | 107,570 |
27.07.2020 | 108,040 |
24.07.2020 | 106,750 |
23.07.2020 | 106,840 |
22.07.2020 | 107,090 |
21.07.2020 | 105,840 |
20.07.2020 | 104,440 |
17.07.2020 | 104,440 |
16.07.2020 | 104,800 |
15.07.2020 | 105,060 |
14.07.2020 | 104,150 |
13.07.2020 | 104,860 |
10.07.2020 | 104,580 |
09.07.2020 | 104,180 |
08.07.2020 | 103,630 |
07.07.2020 | 103,660 |
06.07.2020 | 104,180 |
02.07.2020 | 104,110 |
01.07.2020 | 103,550 |
30.06.2020 | 103,710 |
29.06.2020 | 103,820 |
26.06.2020 | 103,680 |
25.06.2020 | 104,310 |
24.06.2020 | 104,840 |
23.06.2020 | 105,540 |
22.06.2020 | 104,910 |
19.06.2020 | 104,270 |
18.06.2020 | 104,070 |
17.06.2020 | 104,500 |
16.06.2020 | 104,760 |
15.06.2020 | 104,360 |
12.06.2020 | 105,150 |
11.06.2020 | 106,060 |
10.06.2020 | 106,990 |
09.06.2020 | 107,300 |
08.06.2020 | 106,900 |
05.06.2020 | 107,120 |
04.06.2020 | 106,720 |
03.06.2020 | 107,160 |
02.06.2020 | 105,680 |
29.05.2020 | 102,710 |
28.05.2020 | 102,660 |
27.05.2020 | 102,040 |
26.05.2020 | 102,490 |
22.05.2020 | 100,030 |
21.05.2020 | 100,330 |
20.05.2020 | 99,490 |
19.05.2020 | 98,250 |
18.05.2020 | 97,610 |
15.05.2020 | 96,280 |
14.05.2020 | 95,490 |