ISIN
IE00BKZGK917
Emerging Markets
NAV
USD 130,780
As of 03.11.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1,39 Billion
As of 31.10.2025
Inception Date
16.04.2014
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.10.2025
Baa1 / BBB+
31 issuers
| Holding | % of Assets | 
|---|---|
| CZECH REPUBLIC | 3,74% | 
| Transnet Soc Ltd | 3,71% | 
| Transnet Soc Ltd | 3,57% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,59% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,48% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,48% | 
| Ecopetrol Sa | 2,42% | 
| Ecopetrol Sa | 2,34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,32% | 
| Bank Negara Indonesia Persero Tbk Pt | 2,28% | 
| Total | 27,93% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 130,780 | 
| 31.10.2025 | 130,660 | 
| 30.10.2025 | 130,520 | 
| 29.10.2025 | 131,420 | 
| 28.10.2025 | 131,240 | 
| 24.10.2025 | 130,680 | 
| 23.10.2025 | 130,340 | 
| 22.10.2025 | 130,400 | 
| 20.10.2025 | 130,710 | 
| 17.10.2025 | 130,440 | 
| 16.10.2025 | 130,620 | 
| 15.10.2025 | 130,110 | 
| 14.10.2025 | 129,180 | 
| 13.10.2025 | 129,360 | 
| 10.10.2025 | 129,320 | 
| 09.10.2025 | 129,940 | 
| 08.10.2025 | 129,760 | 
| 07.10.2025 | 129,610 | 
| 06.10.2025 | 129,810 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 130,780 | 
| 31.10.2025 | 130,660 | 
| 30.10.2025 | 130,520 | 
| 29.10.2025 | 131,420 | 
| 28.10.2025 | 131,240 | 
| 24.10.2025 | 130,680 | 
| 23.10.2025 | 130,340 | 
| 22.10.2025 | 130,400 | 
| 20.10.2025 | 130,710 | 
| 17.10.2025 | 130,440 | 
| 16.10.2025 | 130,620 | 
| 15.10.2025 | 130,110 | 
| 14.10.2025 | 129,180 | 
| 13.10.2025 | 129,360 | 
| 10.10.2025 | 129,320 | 
| 09.10.2025 | 129,940 | 
| 08.10.2025 | 129,760 | 
| 07.10.2025 | 129,610 | 
| 06.10.2025 | 129,810 | 
| 03.10.2025 | 129,850 | 
| 02.10.2025 | 129,600 | 
| 01.10.2025 | 129,990 | 
| 30.09.2025 | 129,620 | 
| 29.09.2025 | 129,490 | 
| 26.09.2025 | 129,070 | 
| 25.09.2025 | 129,210 | 
| 24.09.2025 | 129,950 | 
| 23.09.2025 | 130,370 | 
| 22.09.2025 | 129,960 | 
| 19.09.2025 | 129,680 | 
| 18.09.2025 | 129,970 | 
| 17.09.2025 | 130,320 | 
| 16.09.2025 | 130,100 | 
| 15.09.2025 | 129,610 | 
| 12.09.2025 | 129,320 | 
| 11.09.2025 | 129,030 | 
| 10.09.2025 | 128,390 | 
| 09.09.2025 | 128,050 | 
| 08.09.2025 | 127,880 | 
| 05.09.2025 | 127,550 | 
| 04.09.2025 | 126,620 | 
| 03.09.2025 | 126,700 | 
| 02.09.2025 | 126,510 | 
| 29.08.2025 | 127,020 | 
| 28.08.2025 | 127,140 | 
| 27.08.2025 | 126,440 | 
| 26.08.2025 | 126,950 | 
| 22.08.2025 | 127,220 | 
| 21.08.2025 | 126,250 | 
| 20.08.2025 | 126,490 | 
| 19.08.2025 | 126,500 | 
| 18.08.2025 | 126,620 | 
| 15.08.2025 | 126,990 | 
| 14.08.2025 | 126,870 | 
| 13.08.2025 | 127,220 | 
| 12.08.2025 | 126,530 | 
| 11.08.2025 | 125,980 | 
| 08.08.2025 | 126,280 | 
| 07.08.2025 | 125,790 | 
| 06.08.2025 | 125,440 | 
| 05.08.2025 | 124,830 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 130,780 | 
| 31.10.2025 | 130,660 | 
| 30.10.2025 | 130,520 | 
| 29.10.2025 | 131,420 | 
| 28.10.2025 | 131,240 | 
| 24.10.2025 | 130,680 | 
| 23.10.2025 | 130,340 | 
| 22.10.2025 | 130,400 | 
| 20.10.2025 | 130,710 | 
| 17.10.2025 | 130,440 | 
| 16.10.2025 | 130,620 | 
| 15.10.2025 | 130,110 | 
| 14.10.2025 | 129,180 | 
| 13.10.2025 | 129,360 | 
| 10.10.2025 | 129,320 | 
| 09.10.2025 | 129,940 | 
| 08.10.2025 | 129,760 | 
| 07.10.2025 | 129,610 | 
| 06.10.2025 | 129,810 | 
| 03.10.2025 | 129,850 | 
| 02.10.2025 | 129,600 | 
| 01.10.2025 | 129,990 | 
| 30.09.2025 | 129,620 | 
| 29.09.2025 | 129,490 | 
| 26.09.2025 | 129,070 | 
| 25.09.2025 | 129,210 | 
| 24.09.2025 | 129,950 | 
| 23.09.2025 | 130,370 | 
| 22.09.2025 | 129,960 | 
| 19.09.2025 | 129,680 | 
| 18.09.2025 | 129,970 | 
| 17.09.2025 | 130,320 | 
| 16.09.2025 | 130,100 | 
| 15.09.2025 | 129,610 | 
| 12.09.2025 | 129,320 | 
| 11.09.2025 | 129,030 | 
| 10.09.2025 | 128,390 | 
| 09.09.2025 | 128,050 | 
| 08.09.2025 | 127,880 | 
| 05.09.2025 | 127,550 | 
| 04.09.2025 | 126,620 | 
| 03.09.2025 | 126,700 | 
| 02.09.2025 | 126,510 | 
| 29.08.2025 | 127,020 | 
| 28.08.2025 | 127,140 | 
| 27.08.2025 | 126,440 | 
| 26.08.2025 | 126,950 | 
| 22.08.2025 | 127,220 | 
| 21.08.2025 | 126,250 | 
| 20.08.2025 | 126,490 | 
| 19.08.2025 | 126,500 | 
| 18.08.2025 | 126,620 | 
| 15.08.2025 | 126,990 | 
| 14.08.2025 | 126,870 | 
| 13.08.2025 | 127,220 | 
| 12.08.2025 | 126,530 | 
| 11.08.2025 | 125,980 | 
| 08.08.2025 | 126,280 | 
| 07.08.2025 | 125,790 | 
| 06.08.2025 | 125,440 | 
| 05.08.2025 | 124,830 | 
| 01.08.2025 | 123,770 | 
| 31.07.2025 | 123,270 | 
| 30.07.2025 | 123,470 | 
| 29.07.2025 | 123,720 | 
| 28.07.2025 | 124,170 | 
| 25.07.2025 | 124,680 | 
| 24.07.2025 | 124,960 | 
| 23.07.2025 | 124,850 | 
| 22.07.2025 | 124,620 | 
| 21.07.2025 | 124,240 | 
| 18.07.2025 | 123,970 | 
| 17.07.2025 | 123,290 | 
| 16.07.2025 | 123,330 | 
| 15.07.2025 | 123,470 | 
| 14.07.2025 | 123,530 | 
| 11.07.2025 | 123,570 | 
| 10.07.2025 | 123,760 | 
| 09.07.2025 | 123,950 | 
| 08.07.2025 | 123,620 | 
| 07.07.2025 | 124,040 | 
| 03.07.2025 | 124,790 | 
| 02.07.2025 | 124,230 | 
| 01.07.2025 | 124,460 | 
| 30.06.2025 | 123,680 | 
| 27.06.2025 | 123,010 | 
| 26.06.2025 | 123,030 | 
| 25.06.2025 | 122,300 | 
| 24.06.2025 | 122,310 | 
| 23.06.2025 | 120,720 | 
| 20.06.2025 | 121,120 | 
| 18.06.2025 | 121,190 | 
| 17.06.2025 | 121,030 | 
| 16.06.2025 | 121,310 | 
| 13.06.2025 | 120,780 | 
| 12.06.2025 | 121,270 | 
| 11.06.2025 | 120,910 | 
| 10.06.2025 | 120,740 | 
| 09.06.2025 | 120,530 | 
| 06.06.2025 | 120,430 | 
| 05.06.2025 | 120,880 | 
| 04.06.2025 | 120,620 | 
| 03.06.2025 | 120,010 | 
| 30.05.2025 | 119,420 | 
| 29.05.2025 | 119,840 | 
| 28.05.2025 | 119,380 | 
| 27.05.2025 | 119,580 | 
| 23.05.2025 | 119,200 | 
| 22.05.2025 | 118,550 | 
| 21.05.2025 | 118,870 | 
| 20.05.2025 | 118,730 | 
| 19.05.2025 | 118,420 | 
| 16.05.2025 | 117,810 | 
| 15.05.2025 | 117,850 | 
| 14.05.2025 | 117,700 | 
| 13.05.2025 | 117,600 | 
| 12.05.2025 | 117,380 | 
| 09.05.2025 | 117,950 | 
| 08.05.2025 | 117,840 | 
| 07.05.2025 | 117,920 | 
| 06.05.2025 | 117,700 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 130,780 | 
| 31.10.2025 | 130,660 | 
| 30.10.2025 | 130,520 | 
| 29.10.2025 | 131,420 | 
| 28.10.2025 | 131,240 | 
| 24.10.2025 | 130,680 | 
| 23.10.2025 | 130,340 | 
| 22.10.2025 | 130,400 | 
| 20.10.2025 | 130,710 | 
| 17.10.2025 | 130,440 | 
| 16.10.2025 | 130,620 | 
| 15.10.2025 | 130,110 | 
| 14.10.2025 | 129,180 | 
| 13.10.2025 | 129,360 | 
| 10.10.2025 | 129,320 | 
| 09.10.2025 | 129,940 | 
| 08.10.2025 | 129,760 | 
| 07.10.2025 | 129,610 | 
| 06.10.2025 | 129,810 | 
| 03.10.2025 | 129,850 | 
| 02.10.2025 | 129,600 | 
| 01.10.2025 | 129,990 | 
| 30.09.2025 | 129,620 | 
| 29.09.2025 | 129,490 | 
| 26.09.2025 | 129,070 | 
| 25.09.2025 | 129,210 | 
| 24.09.2025 | 129,950 | 
| 23.09.2025 | 130,370 | 
| 22.09.2025 | 129,960 | 
| 19.09.2025 | 129,680 | 
| 18.09.2025 | 129,970 | 
| 17.09.2025 | 130,320 | 
| 16.09.2025 | 130,100 | 
| 15.09.2025 | 129,610 | 
| 12.09.2025 | 129,320 | 
| 11.09.2025 | 129,030 | 
| 10.09.2025 | 128,390 | 
| 09.09.2025 | 128,050 | 
| 08.09.2025 | 127,880 | 
| 05.09.2025 | 127,550 | 
| 04.09.2025 | 126,620 | 
| 03.09.2025 | 126,700 | 
| 02.09.2025 | 126,510 | 
| 29.08.2025 | 127,020 | 
| 28.08.2025 | 127,140 | 
| 27.08.2025 | 126,440 | 
| 26.08.2025 | 126,950 | 
| 22.08.2025 | 127,220 | 
| 21.08.2025 | 126,250 | 
| 20.08.2025 | 126,490 | 
| 19.08.2025 | 126,500 | 
| 18.08.2025 | 126,620 | 
| 15.08.2025 | 126,990 | 
| 14.08.2025 | 126,870 | 
| 13.08.2025 | 127,220 | 
| 12.08.2025 | 126,530 | 
| 11.08.2025 | 125,980 | 
| 08.08.2025 | 126,280 | 
| 07.08.2025 | 125,790 | 
| 06.08.2025 | 125,440 | 
| 05.08.2025 | 124,830 | 
| 01.08.2025 | 123,770 | 
| 31.07.2025 | 123,270 | 
| 30.07.2025 | 123,470 | 
| 29.07.2025 | 123,720 | 
| 28.07.2025 | 124,170 | 
| 25.07.2025 | 124,680 | 
| 24.07.2025 | 124,960 | 
| 23.07.2025 | 124,850 | 
| 22.07.2025 | 124,620 | 
| 21.07.2025 | 124,240 | 
| 18.07.2025 | 123,970 | 
| 17.07.2025 | 123,290 | 
| 16.07.2025 | 123,330 | 
| 15.07.2025 | 123,470 | 
| 14.07.2025 | 123,530 | 
| 11.07.2025 | 123,570 | 
| 10.07.2025 | 123,760 | 
| 09.07.2025 | 123,950 | 
| 08.07.2025 | 123,620 | 
| 07.07.2025 | 124,040 | 
| 03.07.2025 | 124,790 | 
| 02.07.2025 | 124,230 | 
| 01.07.2025 | 124,460 | 
| 30.06.2025 | 123,680 | 
| 27.06.2025 | 123,010 | 
| 26.06.2025 | 123,030 | 
| 25.06.2025 | 122,300 | 
| 24.06.2025 | 122,310 | 
| 23.06.2025 | 120,720 | 
| 20.06.2025 | 121,120 | 
| 18.06.2025 | 121,190 | 
| 17.06.2025 | 121,030 | 
| 16.06.2025 | 121,310 | 
| 13.06.2025 | 120,780 | 
| 12.06.2025 | 121,270 | 
| 11.06.2025 | 120,910 | 
| 10.06.2025 | 120,740 | 
| 09.06.2025 | 120,530 | 
| 06.06.2025 | 120,430 | 
| 05.06.2025 | 120,880 | 
| 04.06.2025 | 120,620 | 
| 03.06.2025 | 120,010 | 
| 30.05.2025 | 119,420 | 
| 29.05.2025 | 119,840 | 
| 28.05.2025 | 119,380 | 
| 27.05.2025 | 119,580 | 
| 23.05.2025 | 119,200 | 
| 22.05.2025 | 118,550 | 
| 21.05.2025 | 118,870 | 
| 20.05.2025 | 118,730 | 
| 19.05.2025 | 118,420 | 
| 16.05.2025 | 117,810 | 
| 15.05.2025 | 117,850 | 
| 14.05.2025 | 117,700 | 
| 13.05.2025 | 117,600 | 
| 12.05.2025 | 117,380 | 
| 09.05.2025 | 117,950 | 
| 08.05.2025 | 117,840 | 
| 07.05.2025 | 117,920 | 
| 06.05.2025 | 117,700 | 
| 02.05.2025 | 118,030 | 
| 01.05.2025 | 117,350 | 
| 30.04.2025 | 117,510 | 
| 29.04.2025 | 117,480 | 
| 28.04.2025 | 117,360 | 
| 25.04.2025 | 117,020 | 
| 24.04.2025 | 116,970 | 
| 23.04.2025 | 116,510 | 
| 22.04.2025 | 116,320 | 
| 17.04.2025 | 115,400 | 
| 16.04.2025 | 115,120 | 
| 15.04.2025 | 114,690 | 
| 14.04.2025 | 114,720 | 
| 11.04.2025 | 113,680 | 
| 10.04.2025 | 113,060 | 
| 09.04.2025 | 111,310 | 
| 08.04.2025 | 112,120 | 
| 07.04.2025 | 112,790 | 
| 04.04.2025 | 114,430 | 
| 03.04.2025 | 116,270 | 
| 02.04.2025 | 114,740 | 
| 31.03.2025 | 114,460 | 
| 28.03.2025 | 114,240 | 
| 27.03.2025 | 114,500 | 
| 26.03.2025 | 114,760 | 
| 25.03.2025 | 115,030 | 
| 24.03.2025 | 114,900 | 
| 21.03.2025 | 115,030 | 
| 20.03.2025 | 115,690 | 
| 19.03.2025 | 115,910 | 
| 18.03.2025 | 116,570 | 
| 14.03.2025 | 116,300 | 
| 13.03.2025 | 115,790 | 
| 12.03.2025 | 115,850 | 
| 11.03.2025 | 115,810 | 
| 10.03.2025 | 115,770 | 
| 07.03.2025 | 116,140 | 
| 06.03.2025 | 115,970 | 
| 05.03.2025 | 115,940 | 
| 04.03.2025 | 114,540 | 
| 03.03.2025 | 114,620 | 
| 28.02.2025 | 114,250 | 
| 27.02.2025 | 114,730 | 
| 26.02.2025 | 115,360 | 
| 25.02.2025 | 115,050 | 
| 24.02.2025 | 115,050 | 
| 21.02.2025 | 114,840 | 
| 20.02.2025 | 114,470 | 
| 19.02.2025 | 114,050 | 
| 18.02.2025 | 114,690 | 
| 14.02.2025 | 114,930 | 
| 13.02.2025 | 113,900 | 
| 12.02.2025 | 113,180 | 
| 11.02.2025 | 113,480 | 
| 10.02.2025 | 113,720 | 
| 07.02.2025 | 114,080 | 
| 06.02.2025 | 114,040 | 
| 05.02.2025 | 113,820 | 
| 04.02.2025 | 113,440 | 
| 31.01.2025 | 113,000 | 
| 30.01.2025 | 113,730 | 
| 29.01.2025 | 113,300 | 
| 28.01.2025 | 112,980 | 
| 27.01.2025 | 113,100 | 
| 24.01.2025 | 113,920 | 
| 23.01.2025 | 112,490 | 
| 22.01.2025 | 112,500 | 
| 21.01.2025 | 111,610 | 
| 17.01.2025 | 110,330 | 
| 16.01.2025 | 110,190 | 
| 15.01.2025 | 110,360 | 
| 14.01.2025 | 109,730 | 
| 13.01.2025 | 109,090 | 
| 10.01.2025 | 109,890 | 
| 08.01.2025 | 110,530 | 
| 07.01.2025 | 111,300 | 
| 06.01.2025 | 111,100 | 
| 03.01.2025 | 110,510 | 
| 02.01.2025 | 110,550 | 
| 31.12.2024 | 110,490 | 
| 24.12.2024 | 111,080 | 
| 23.12.2024 | 110,820 | 
| 20.12.2024 | 110,940 | 
| 19.12.2024 | 110,290 | 
| 18.12.2024 | 111,790 | 
| 17.12.2024 | 112,050 | 
| 16.12.2024 | 112,730 | 
| 13.12.2024 | 112,840 | 
| 12.12.2024 | 113,210 | 
| 11.12.2024 | 113,340 | 
| 10.12.2024 | 113,350 | 
| 09.12.2024 | 113,930 | 
| 06.12.2024 | 113,410 | 
| 04.12.2024 | 112,940 | 
| 02.12.2024 | 112,540 | 
| 29.11.2024 | 113,350 | 
| 27.11.2024 | 112,790 | 
| 26.11.2024 | 112,540 | 
| 25.11.2024 | 113,130 | 
| 22.11.2024 | 112,460 | 
| 21.11.2024 | 112,700 | 
| 20.11.2024 | 112,770 | 
| 19.11.2024 | 113,000 | 
| 18.11.2024 | 112,650 | 
| 15.11.2024 | 112,100 | 
| 14.11.2024 | 112,030 | 
| 13.11.2024 | 112,080 | 
| 12.11.2024 | 112,090 | 
| 11.11.2024 | 113,030 | 
| 08.11.2024 | 114,020 | 
| 07.11.2024 | 114,570 | 
| 06.11.2024 | 112,290 | 
| 05.11.2024 | 113,270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03.11.2025 | 130,780 | 
| 31.10.2025 | 130,660 | 
| 30.10.2025 | 130,520 | 
| 29.10.2025 | 131,420 | 
| 28.10.2025 | 131,240 | 
| 24.10.2025 | 130,680 | 
| 23.10.2025 | 130,340 | 
| 22.10.2025 | 130,400 | 
| 20.10.2025 | 130,710 | 
| 17.10.2025 | 130,440 | 
| 16.10.2025 | 130,620 | 
| 15.10.2025 | 130,110 | 
| 14.10.2025 | 129,180 | 
| 13.10.2025 | 129,360 | 
| 10.10.2025 | 129,320 | 
| 09.10.2025 | 129,940 | 
| 08.10.2025 | 129,760 | 
| 07.10.2025 | 129,610 | 
| 06.10.2025 | 129,810 | 
| 03.10.2025 | 129,850 | 
| 02.10.2025 | 129,600 | 
| 01.10.2025 | 129,990 | 
| 30.09.2025 | 129,620 | 
| 29.09.2025 | 129,490 | 
| 26.09.2025 | 129,070 | 
| 25.09.2025 | 129,210 | 
| 24.09.2025 | 129,950 | 
| 23.09.2025 | 130,370 | 
| 22.09.2025 | 129,960 | 
| 19.09.2025 | 129,680 | 
| 18.09.2025 | 129,970 | 
| 17.09.2025 | 130,320 | 
| 16.09.2025 | 130,100 | 
| 15.09.2025 | 129,610 | 
| 12.09.2025 | 129,320 | 
| 11.09.2025 | 129,030 | 
| 10.09.2025 | 128,390 | 
| 09.09.2025 | 128,050 | 
| 08.09.2025 | 127,880 | 
| 05.09.2025 | 127,550 | 
| 04.09.2025 | 126,620 | 
| 03.09.2025 | 126,700 | 
| 02.09.2025 | 126,510 | 
| 29.08.2025 | 127,020 | 
| 28.08.2025 | 127,140 | 
| 27.08.2025 | 126,440 | 
| 26.08.2025 | 126,950 | 
| 22.08.2025 | 127,220 | 
| 21.08.2025 | 126,250 | 
| 20.08.2025 | 126,490 | 
| 19.08.2025 | 126,500 | 
| 18.08.2025 | 126,620 | 
| 15.08.2025 | 126,990 | 
| 14.08.2025 | 126,870 | 
| 13.08.2025 | 127,220 | 
| 12.08.2025 | 126,530 | 
| 11.08.2025 | 125,980 | 
| 08.08.2025 | 126,280 | 
| 07.08.2025 | 125,790 | 
| 06.08.2025 | 125,440 | 
| 05.08.2025 | 124,830 | 
| 01.08.2025 | 123,770 | 
| 31.07.2025 | 123,270 | 
| 30.07.2025 | 123,470 | 
| 29.07.2025 | 123,720 | 
| 28.07.2025 | 124,170 | 
| 25.07.2025 | 124,680 | 
| 24.07.2025 | 124,960 | 
| 23.07.2025 | 124,850 | 
| 22.07.2025 | 124,620 | 
| 21.07.2025 | 124,240 | 
| 18.07.2025 | 123,970 | 
| 17.07.2025 | 123,290 | 
| 16.07.2025 | 123,330 | 
| 15.07.2025 | 123,470 | 
| 14.07.2025 | 123,530 | 
| 11.07.2025 | 123,570 | 
| 10.07.2025 | 123,760 | 
| 09.07.2025 | 123,950 | 
| 08.07.2025 | 123,620 | 
| 07.07.2025 | 124,040 | 
| 03.07.2025 | 124,790 | 
| 02.07.2025 | 124,230 | 
| 01.07.2025 | 124,460 | 
| 30.06.2025 | 123,680 | 
| 27.06.2025 | 123,010 | 
| 26.06.2025 | 123,030 | 
| 25.06.2025 | 122,300 | 
| 24.06.2025 | 122,310 | 
| 23.06.2025 | 120,720 | 
| 20.06.2025 | 121,120 | 
| 18.06.2025 | 121,190 | 
| 17.06.2025 | 121,030 | 
| 16.06.2025 | 121,310 | 
| 13.06.2025 | 120,780 | 
| 12.06.2025 | 121,270 | 
| 11.06.2025 | 120,910 | 
| 10.06.2025 | 120,740 | 
| 09.06.2025 | 120,530 | 
| 06.06.2025 | 120,430 | 
| 05.06.2025 | 120,880 | 
| 04.06.2025 | 120,620 | 
| 03.06.2025 | 120,010 | 
| 30.05.2025 | 119,420 | 
| 29.05.2025 | 119,840 | 
| 28.05.2025 | 119,380 | 
| 27.05.2025 | 119,580 | 
| 23.05.2025 | 119,200 | 
| 22.05.2025 | 118,550 | 
| 21.05.2025 | 118,870 | 
| 20.05.2025 | 118,730 | 
| 19.05.2025 | 118,420 | 
| 16.05.2025 | 117,810 | 
| 15.05.2025 | 117,850 | 
| 14.05.2025 | 117,700 | 
| 13.05.2025 | 117,600 | 
| 12.05.2025 | 117,380 | 
| 09.05.2025 | 117,950 | 
| 08.05.2025 | 117,840 | 
| 07.05.2025 | 117,920 | 
| 06.05.2025 | 117,700 | 
| 02.05.2025 | 118,030 | 
| 01.05.2025 | 117,350 | 
| 30.04.2025 | 117,510 | 
| 29.04.2025 | 117,480 | 
| 28.04.2025 | 117,360 | 
| 25.04.2025 | 117,020 | 
| 24.04.2025 | 116,970 | 
| 23.04.2025 | 116,510 | 
| 22.04.2025 | 116,320 | 
| 17.04.2025 | 115,400 | 
| 16.04.2025 | 115,120 | 
| 15.04.2025 | 114,690 | 
| 14.04.2025 | 114,720 | 
| 11.04.2025 | 113,680 | 
| 10.04.2025 | 113,060 | 
| 09.04.2025 | 111,310 | 
| 08.04.2025 | 112,120 | 
| 07.04.2025 | 112,790 | 
| 04.04.2025 | 114,430 | 
| 03.04.2025 | 116,270 | 
| 02.04.2025 | 114,740 | 
| 31.03.2025 | 114,460 | 
| 28.03.2025 | 114,240 | 
| 27.03.2025 | 114,500 | 
| 26.03.2025 | 114,760 | 
| 25.03.2025 | 115,030 | 
| 24.03.2025 | 114,900 | 
| 21.03.2025 | 115,030 | 
| 20.03.2025 | 115,690 | 
| 19.03.2025 | 115,910 | 
| 18.03.2025 | 116,570 | 
| 14.03.2025 | 116,300 | 
| 13.03.2025 | 115,790 | 
| 12.03.2025 | 115,850 | 
| 11.03.2025 | 115,810 | 
| 10.03.2025 | 115,770 | 
| 07.03.2025 | 116,140 | 
| 06.03.2025 | 115,970 | 
| 05.03.2025 | 115,940 | 
| 04.03.2025 | 114,540 | 
| 03.03.2025 | 114,620 | 
| 28.02.2025 | 114,250 | 
| 27.02.2025 | 114,730 | 
| 26.02.2025 | 115,360 | 
| 25.02.2025 | 115,050 | 
| 24.02.2025 | 115,050 | 
| 21.02.2025 | 114,840 | 
| 20.02.2025 | 114,470 | 
| 19.02.2025 | 114,050 | 
| 18.02.2025 | 114,690 | 
| 14.02.2025 | 114,930 | 
| 13.02.2025 | 113,900 | 
| 12.02.2025 | 113,180 | 
| 11.02.2025 | 113,480 | 
| 10.02.2025 | 113,720 | 
| 07.02.2025 | 114,080 | 
| 06.02.2025 | 114,040 | 
| 05.02.2025 | 113,820 | 
| 04.02.2025 | 113,440 | 
| 31.01.2025 | 113,000 | 
| 30.01.2025 | 113,730 | 
| 29.01.2025 | 113,300 | 
| 28.01.2025 | 112,980 | 
| 27.01.2025 | 113,100 | 
| 24.01.2025 | 113,920 | 
| 23.01.2025 | 112,490 | 
| 22.01.2025 | 112,500 | 
| 21.01.2025 | 111,610 | 
| 17.01.2025 | 110,330 | 
| 16.01.2025 | 110,190 | 
| 15.01.2025 | 110,360 | 
| 14.01.2025 | 109,730 | 
| 13.01.2025 | 109,090 | 
| 10.01.2025 | 109,890 | 
| 08.01.2025 | 110,530 | 
| 07.01.2025 | 111,300 | 
| 06.01.2025 | 111,100 | 
| 03.01.2025 | 110,510 | 
| 02.01.2025 | 110,550 | 
| 31.12.2024 | 110,490 | 
| 24.12.2024 | 111,080 | 
| 23.12.2024 | 110,820 | 
| 20.12.2024 | 110,940 | 
| 19.12.2024 | 110,290 | 
| 18.12.2024 | 111,790 | 
| 17.12.2024 | 112,050 | 
| 16.12.2024 | 112,730 | 
| 13.12.2024 | 112,840 | 
| 12.12.2024 | 113,210 | 
| 11.12.2024 | 113,340 | 
| 10.12.2024 | 113,350 | 
| 09.12.2024 | 113,930 | 
| 06.12.2024 | 113,410 | 
| 04.12.2024 | 112,940 | 
| 02.12.2024 | 112,540 | 
| 29.11.2024 | 113,350 | 
| 27.11.2024 | 112,790 | 
| 26.11.2024 | 112,540 | 
| 25.11.2024 | 113,130 | 
| 22.11.2024 | 112,460 | 
| 21.11.2024 | 112,700 | 
| 20.11.2024 | 112,770 | 
| 19.11.2024 | 113,000 | 
| 18.11.2024 | 112,650 | 
| 15.11.2024 | 112,100 | 
| 14.11.2024 | 112,030 | 
| 13.11.2024 | 112,080 | 
| 12.11.2024 | 112,090 | 
| 11.11.2024 | 113,030 | 
| 08.11.2024 | 114,020 | 
| 07.11.2024 | 114,570 | 
| 06.11.2024 | 112,290 | 
| 05.11.2024 | 113,270 | 
| 04.11.2024 | 113,280 | 
| 01.11.2024 | 112,750 | 
| 31.10.2024 | 112,980 | 
| 30.10.2024 | 113,170 | 
| 29.10.2024 | 113,270 | 
| 25.10.2024 | 113,980 | 
| 24.10.2024 | 113,820 | 
| 23.10.2024 | 113,230 | 
| 22.10.2024 | 114,210 | 
| 21.10.2024 | 114,250 | 
| 18.10.2024 | 115,420 | 
| 17.10.2024 | 115,000 | 
| 15.10.2024 | 115,980 | 
| 14.10.2024 | 116,280 | 
| 10.10.2024 | 115,950 | 
| 09.10.2024 | 116,310 | 
| 08.10.2024 | 116,290 | 
| 07.10.2024 | 116,360 | 
| 04.10.2024 | 117,350 | 
| 02.10.2024 | 118,520 | 
| 01.10.2024 | 119,040 | 
| 30.09.2024 | 120,070 | 
| 27.09.2024 | 120,240 | 
| 26.09.2024 | 119,650 | 
| 25.09.2024 | 119,400 | 
| 24.09.2024 | 119,410 | 
| 23.09.2024 | 118,880 | 
| 20.09.2024 | 118,990 | 
| 19.09.2024 | 118,980 | 
| 18.09.2024 | 118,370 | 
| 17.09.2024 | 117,960 | 
| 16.09.2024 | 117,680 | 
| 13.09.2024 | 117,180 | 
| 12.09.2024 | 115,720 | 
| 11.09.2024 | 115,310 | 
| 10.09.2024 | 114,950 | 
| 09.09.2024 | 115,260 | 
| 06.09.2024 | 115,880 | 
| 05.09.2024 | 115,470 | 
| 04.09.2024 | 115,030 | 
| 03.09.2024 | 114,350 | 
| 30.08.2024 | 115,090 | 
| 28.08.2024 | 115,490 | 
| 23.08.2024 | 116,010 | 
| 22.08.2024 | 114,790 | 
| 21.08.2024 | 115,620 | 
| 20.08.2024 | 115,830 | 
| 19.08.2024 | 115,680 | 
| 16.08.2024 | 114,890 | 
| 15.08.2024 | 114,940 | 
| 14.08.2024 | 115,180 | 
| 13.08.2024 | 113,910 | 
| 12.08.2024 | 113,340 | 
| 09.08.2024 | 113,290 | 
| 08.08.2024 | 112,120 | 
| 07.08.2024 | 111,690 | 
| 06.08.2024 | 111,350 | 
| 02.08.2024 | 111,770 | 
| 01.08.2024 | 111,420 | 
| 31.07.2024 | 111,100 | 
| 30.07.2024 | 110,400 | 
| 29.07.2024 | 110,250 | 
| 26.07.2024 | 110,680 | 
| 25.07.2024 | 110,420 | 
| 24.07.2024 | 110,480 | 
| 23.07.2024 | 110,970 | 
| 22.07.2024 | 111,200 | 
| 19.07.2024 | 111,080 | 
| 18.07.2024 | 111,630 | 
| 17.07.2024 | 112,250 | 
| 16.07.2024 | 112,490 | 
| 15.07.2024 | 112,130 | 
| 12.07.2024 | 112,340 | 
| 11.07.2024 | 111,820 | 
| 10.07.2024 | 111,030 | 
| 09.07.2024 | 110,380 | 
| 08.07.2024 | 110,340 | 
| 05.07.2024 | 109,840 | 
| 03.07.2024 | 109,090 | 
| 02.07.2024 | 107,920 | 
| 01.07.2024 | 108,270 | 
| 27.06.2024 | 107,940 | 
| 26.06.2024 | 108,500 | 
| 25.06.2024 | 109,000 | 
| 24.06.2024 | 109,220 | 
| 21.06.2024 | 108,720 | 
| 20.06.2024 | 108,500 | 
| 18.06.2024 | 108,630 | 
| 17.06.2024 | 107,740 | 
| 14.06.2024 | 107,920 | 
| 13.06.2024 | 108,430 | 
| 12.06.2024 | 108,380 | 
| 11.06.2024 | 108,120 | 
| 10.06.2024 | 108,260 | 
| 07.06.2024 | 109,120 | 
| 06.06.2024 | 109,950 | 
| 05.06.2024 | 109,610 | 
| 04.06.2024 | 109,740 | 
| 31.05.2024 | 109,870 | 
| 30.05.2024 | 110,010 | 
| 29.05.2024 | 110,250 | 
| 28.05.2024 | 111,140 | 
| 24.05.2024 | 110,920 | 
| 23.05.2024 | 111,030 | 
| 22.05.2024 | 111,650 | 
| 21.05.2024 | 112,170 | 
| 20.05.2024 | 112,220 | 
| 17.05.2024 | 112,050 | 
| 16.05.2024 | 112,080 | 
| 15.05.2024 | 111,600 | 
| 14.05.2024 | 110,670 | 
| 13.05.2024 | 110,540 | 
| 10.05.2024 | 110,390 | 
| 09.05.2024 | 110,190 | 
| 08.05.2024 | 110,250 | 
| 07.05.2024 | 110,660 | 
| 03.05.2024 | 109,890 | 
| 02.05.2024 | 108,790 | 
| 01.05.2024 | 108,030 | 
| 30.04.2024 | 108,040 | 
| 29.04.2024 | 108,750 | 
| 26.04.2024 | 107,910 | 
| 25.04.2024 | 107,460 | 
| 24.04.2024 | 107,830 | 
| 23.04.2024 | 108,250 | 
| 22.04.2024 | 107,630 | 
| 19.04.2024 | 107,310 | 
| 18.04.2024 | 107,270 | 
| 17.04.2024 | 106,840 | 
| 16.04.2024 | 106,350 | 
| 15.04.2024 | 107,980 | 
| 12.04.2024 | 108,790 | 
| 11.04.2024 | 109,500 | 
| 10.04.2024 | 110,030 | 
| 09.04.2024 | 111,420 | 
| 08.04.2024 | 111,100 | 
| 05.04.2024 | 111,190 | 
| 04.04.2024 | 111,520 | 
| 03.04.2024 | 110,580 | 
| 02.04.2024 | 110,160 | 
| 28.03.2024 | 110,750 | 
| 27.03.2024 | 110,930 | 
| 26.03.2024 | 110,770 | 
| 25.03.2024 | 111,040 | 
| 22.03.2024 | 111,040 | 
| 21.03.2024 | 111,590 | 
| 20.03.2024 | 111,050 | 
| 19.03.2024 | 110,800 | 
| 15.03.2024 | 111,790 | 
| 14.03.2024 | 111,970 | 
| 13.03.2024 | 112,310 | 
| 12.03.2024 | 112,100 | 
| 11.03.2024 | 112,530 | 
| 08.03.2024 | 112,580 | 
| 07.03.2024 | 112,220 | 
| 06.03.2024 | 111,960 | 
| 05.03.2024 | 111,510 | 
| 04.03.2024 | 111,340 | 
| 01.03.2024 | 111,380 | 
| 29.02.2024 | 111,060 | 
| 28.02.2024 | 110,740 | 
| 27.02.2024 | 111,060 | 
| 26.02.2024 | 110,630 | 
| 23.02.2024 | 110,800 | 
| 22.02.2024 | 111,240 | 
| 21.02.2024 | 111,360 | 
| 20.02.2024 | 111,240 | 
| 16.02.2024 | 110,910 | 
| 15.02.2024 | 110,800 | 
| 14.02.2024 | 110,360 | 
| 13.02.2024 | 110,470 | 
| 12.02.2024 | 110,990 | 
| 09.02.2024 | 110,970 | 
| 08.02.2024 | 110,790 | 
| 07.02.2024 | 111,050 | 
| 06.02.2024 | 110,960 | 
| 02.02.2024 | 111,670 | 
| 01.02.2024 | 112,370 | 
| 31.01.2024 | 111,940 | 
| 30.01.2024 | 111,200 | 
| 29.01.2024 | 110,890 | 
| 26.01.2024 | 111,280 | 
| 25.01.2024 | 111,010 | 
| 24.01.2024 | 111,310 | 
| 23.01.2024 | 110,800 | 
| 22.01.2024 | 111,310 | 
| 19.01.2024 | 111,450 | 
| 18.01.2024 | 111,090 | 
| 17.01.2024 | 110,800 | 
| 16.01.2024 | 111,680 | 
| 12.01.2024 | 113,390 | 
| 11.01.2024 | 112,790 | 
| 10.01.2024 | 112,490 | 
| 09.01.2024 | 112,170 | 
| 08.01.2024 | 112,360 | 
| 05.01.2024 | 112,400 | 
| 04.01.2024 | 112,020 | 
| 03.01.2024 | 112,140 | 
| 02.01.2024 | 112,900 | 
| 29.12.2023 | 114,160 | 
| 28.12.2023 | 114,240 | 
| 22.12.2023 | 113,510 | 
| 21.12.2023 | 113,220 | 
| 20.12.2023 | 113,270 | 
| 19.12.2023 | 113,050 | 
| 18.12.2023 | 112,210 | 
| 15.12.2023 | 112,350 | 
| 14.12.2023 | 112,660 | 
| 13.12.2023 | 109,730 | 
| 12.12.2023 | 109,470 | 
| 11.12.2023 | 109,330 | 
| 08.12.2023 | 110,260 | 
| 07.12.2023 | 110,440 | 
| 06.12.2023 | 110,590 | 
| 05.12.2023 | 109,940 | 
| 04.12.2023 | 109,920 | 
| 01.12.2023 | 110,070 | 
| 30.11.2023 | 109,260 | 
| 29.11.2023 | 110,450 | 
| 28.11.2023 | 109,870 | 
| 27.11.2023 | 108,890 | 
| 24.11.2023 | 108,500 | 
| 22.11.2023 | 108,650 | 
| 21.11.2023 | 109,380 | 
| 20.11.2023 | 109,420 | 
| 17.11.2023 | 108,810 | 
| 16.11.2023 | 108,710 | 
| 15.11.2023 | 108,250 | 
| 14.11.2023 | 107,340 | 
| 13.11.2023 | 105,760 | 
| 10.11.2023 | 105,840 | 
| 09.11.2023 | 106,540 | 
| 08.11.2023 | 106,770 | 
| 07.11.2023 | 106,550 | 
| 06.11.2023 | 106,670 | 
| 03.11.2023 | 106,470 | 
| 02.11.2023 | 104,630 | 
| 01.11.2023 | 102,930 | 
| 31.10.2023 | 102,730 | 
| 27.10.2023 | 102,680 | 
| 26.10.2023 | 101,850 | 
| 25.10.2023 | 101,700 | 
| 24.10.2023 | 101,900 | 
| 23.10.2023 | 101,520 | 
| 20.10.2023 | 101,430 | 
| 19.10.2023 | 101,330 | 
| 18.10.2023 | 101,860 | 
| 17.10.2023 | 102,570 | 
| 16.10.2023 | 102,630 | 
| 13.10.2023 | 102,530 | 
| 12.10.2023 | 102,830 | 
| 11.10.2023 | 103,180 | 
| 10.10.2023 | 102,220 | 
| 09.10.2023 | 101,070 | 
| 06.10.2023 | 101,040 | 
| 05.10.2023 | 100,990 | 
| 04.10.2023 | 100,970 | 
| 03.10.2023 | 101,710 | 
| 02.10.2023 | 102,710 | 
| 29.09.2023 | 103,920 | 
| 28.09.2023 | 102,710 | 
| 27.09.2023 | 102,920 | 
| 26.09.2023 | 103,900 | 
| 25.09.2023 | 104,550 | 
| 22.09.2023 | 105,720 | 
| 21.09.2023 | 105,450 | 
| 20.09.2023 | 106,480 | 
| 19.09.2023 | 106,120 | 
| 18.09.2023 | 106,320 | 
| 15.09.2023 | 106,370 | 
| 14.09.2023 | 106,500 | 
| 13.09.2023 | 106,590 | 
| 12.09.2023 | 105,970 | 
| 11.09.2023 | 106,110 | 
| 08.09.2023 | 105,890 | 
| 07.09.2023 | 105,640 | 
| 06.09.2023 | 105,750 | 
| 05.09.2023 | 106,370 | 
| 01.09.2023 | 108,010 | 
| 31.08.2023 | 108,240 | 
| 30.08.2023 | 108,820 | 
| 29.08.2023 | 108,280 | 
| 25.08.2023 | 107,790 | 
| 24.08.2023 | 108,150 | 
| 23.08.2023 | 107,840 | 
| 22.08.2023 | 106,750 | 
| 21.08.2023 | 106,420 | 
| 18.08.2023 | 106,920 | 
| 17.08.2023 | 106,830 | 
| 16.08.2023 | 107,570 | 
| 15.08.2023 | 107,460 | 
| 14.08.2023 | 108,050 | 
| 11.08.2023 | 109,280 | 
| 10.08.2023 | 109,970 | 
| 09.08.2023 | 109,280 | 
| 08.08.2023 | 108,860 | 
| 04.08.2023 | 109,840 | 
| 03.08.2023 | 108,700 | 
| 02.08.2023 | 110,100 | 
| 01.08.2023 | 111,210 | 
| 31.07.2023 | 112,070 | 
| 28.07.2023 | 111,960 | 
| 27.07.2023 | 111,780 | 
| 26.07.2023 | 111,740 | 
| 25.07.2023 | 111,520 | 
| 24.07.2023 | 111,700 | 
| 21.07.2023 | 111,600 | 
| 20.07.2023 | 112,020 | 
| 19.07.2023 | 112,420 | 
| 18.07.2023 | 112,660 | 
| 17.07.2023 | 111,780 | 
| 14.07.2023 | 111,940 | 
| 13.07.2023 | 111,920 | 
| 12.07.2023 | 110,770 | 
| 11.07.2023 | 109,020 | 
| 10.07.2023 | 108,490 | 
| 07.07.2023 | 108,350 | 
| 06.07.2023 | 108,160 | 
| 05.07.2023 | 109,510 | 
| 03.07.2023 | 109,470 | 
| 30.06.2023 | 108,650 | 
| 29.06.2023 | 108,220 | 
| 28.06.2023 | 108,390 | 
| 27.06.2023 | 109,020 | 
| 26.06.2023 | 108,740 | 
| 23.06.2023 | 108,430 | 
| 22.06.2023 | 108,800 | 
| 21.06.2023 | 108,880 | 
| 20.06.2023 | 108,660 | 
| 16.06.2023 | 108,980 | 
| 15.06.2023 | 108,610 | 
| 14.06.2023 | 108,640 | 
| 13.06.2023 | 108,390 | 
| 12.06.2023 | 108,190 | 
| 09.06.2023 | 108,120 | 
| 08.06.2023 | 107,390 | 
| 07.06.2023 | 107,180 | 
| 06.06.2023 | 106,780 | 
| 02.06.2023 | 106,000 | 
| 01.06.2023 | 105,130 | 
| 31.05.2023 | 104,440 | 
| 30.05.2023 | 104,670 | 
| 26.05.2023 | 104,520 | 
| 25.05.2023 | 104,230 | 
| 24.05.2023 | 104,850 | 
| 23.05.2023 | 104,620 | 
| 22.05.2023 | 104,860 | 
| 19.05.2023 | 104,800 | 
| 18.05.2023 | 104,930 | 
| 17.05.2023 | 105,570 | 
| 16.05.2023 | 106,530 | 
| 15.05.2023 | 106,590 | 
| 12.05.2023 | 106,210 | 
| 11.05.2023 | 106,220 | 
| 10.05.2023 | 106,590 | 
| 09.05.2023 | 106,390 | 
| 05.05.2023 | 106,610 | 
| 04.05.2023 | 106,150 | 
| 03.05.2023 | 106,010 | 
| 02.05.2023 | 105,200 | 
| 28.04.2023 | 105,750 | 
| 27.04.2023 | 105,550 | 
| 26.04.2023 | 105,500 | 
| 25.04.2023 | 105,050 | 
| 24.04.2023 | 105,160 | 
| 21.04.2023 | 105,100 | 
| 20.04.2023 | 105,200 | 
| 19.04.2023 | 104,830 | 
| 18.04.2023 | 105,170 | 
| 17.04.2023 | 104,980 | 
| 14.04.2023 | 105,660 | 
| 13.04.2023 | 105,950 | 
| 12.04.2023 | 105,190 | 
| 11.04.2023 | 104,700 | 
| 06.04.2023 | 104,990 | 
| 05.04.2023 | 104,980 | 
| 04.04.2023 | 105,030 | 
| 03.04.2023 | 104,690 | 
| 31.03.2023 | 104,600 | 
| 30.03.2023 | 104,340 | 
| 29.03.2023 | 104,100 | 
| 28.03.2023 | 103,910 | 
| 27.03.2023 | 103,150 | 
| 24.03.2023 | 103,190 | 
| 23.03.2023 | 103,400 | 
| 22.03.2023 | 102,210 | 
| 21.03.2023 | 101,780 | 
| 20.03.2023 | 101,510 | 
| 16.03.2023 | 100,680 | 
| 15.03.2023 | 100,470 | 
| 14.03.2023 | 101,330 | 
| 13.03.2023 | 101,620 | 
| 10.03.2023 | 101,230 | 
| 09.03.2023 | 100,600 | 
| 08.03.2023 | 100,540 | 
| 07.03.2023 | 100,480 | 
| 06.03.2023 | 101,050 | 
| 03.03.2023 | 100,450 | 
| 02.03.2023 | 100,130 | 
| 01.03.2023 | 100,760 | 
| 28.02.2023 | 99,850 | 
| 27.02.2023 | 99,980 | 
| 24.02.2023 | 100,030 | 
| 23.02.2023 | 100,680 | 
| 22.02.2023 | 100,520 | 
| 21.02.2023 | 100,380 | 
| 17.02.2023 | 100,830 | 
| 16.02.2023 | 100,930 | 
| 15.02.2023 | 101,270 | 
| 14.02.2023 | 102,290 | 
| 13.02.2023 | 102,200 | 
| 10.02.2023 | 102,160 | 
| 09.02.2023 | 102,890 | 
| 08.02.2023 | 102,640 | 
| 07.02.2023 | 102,370 | 
| 03.02.2023 | 104,500 | 
| 02.02.2023 | 105,920 | 
| 01.02.2023 | 104,650 | 
| 31.01.2023 | 103,950 | 
| 30.01.2023 | 104,280 | 
| 27.01.2023 | 104,330 | 
| 26.01.2023 | 104,570 | 
| 25.01.2023 | 104,680 | 
| 24.01.2023 | 104,200 | 
| 23.01.2023 | 103,960 | 
| 20.01.2023 | 103,630 | 
| 19.01.2023 | 103,040 | 
| 18.01.2023 | 104,080 | 
| 17.01.2023 | 103,390 | 
| 13.01.2023 | 104,030 | 
| 12.01.2023 | 103,240 | 
| 11.01.2023 | 102,300 | 
| 10.01.2023 | 101,450 | 
| 09.01.2023 | 101,510 | 
| 06.01.2023 | 100,230 | 
| 05.01.2023 | 98,940 | 
| 04.01.2023 | 99,240 | 
| 03.01.2023 | 98,990 | 
| 30.12.2022 | 99,070 | 
| 29.12.2022 | 99,090 | 
| 23.12.2022 | 99,570 | 
| 22.12.2022 | 99,200 | 
| 21.12.2022 | 98,940 | 
| 20.12.2022 | 98,700 | 
| 19.12.2022 | 98,170 | 
| 16.12.2022 | 98,420 | 
| 15.12.2022 | 98,660 | 
| 14.12.2022 | 99,200 | 
| 13.12.2022 | 99,060 | 
| 12.12.2022 | 97,770 | 
| 09.12.2022 | 98,590 | 
| 08.12.2022 | 98,840 | 
| 07.12.2022 | 98,640 | 
| 06.12.2022 | 97,760 | 
| 05.12.2022 | 98,190 | 
| 02.12.2022 | 98,920 | 
| 01.12.2022 | 98,490 | 
| 30.11.2022 | 97,720 | 
| 29.11.2022 | 97,500 | 
| 28.11.2022 | 97,110 | 
| 25.11.2022 | 97,030 | 
| 23.11.2022 | 96,200 | 
| 22.11.2022 | 95,270 | 
| 21.11.2022 | 94,830 | 
| 18.11.2022 | 95,240 | 
| 17.11.2022 | 94,650 | 
| 16.11.2022 | 95,710 | 
| 15.11.2022 | 95,340 | 
| 14.11.2022 | 94,630 | 
| 11.11.2022 | 94,820 | 
| 10.11.2022 | 93,610 | 
| 09.11.2022 | 92,240 | 
| 08.11.2022 | 92,100 | 
| 07.11.2022 | 91,630 | 
| 04.11.2022 | 90,970 | 
| 03.11.2022 | 89,910 | 
| 02.11.2022 | 90,520 | 
| 01.11.2022 | 90,380 | 
| 28.10.2022 | 90,200 | 
| 27.10.2022 | 90,530 | 
| 26.10.2022 | 90,140 | 
| 25.10.2022 | 89,240 | 
| 24.10.2022 | 88,530 | 
| 21.10.2022 | 88,350 | 
| 20.10.2022 | 88,830 | 
| 19.10.2022 | 88,810 | 
| 18.10.2022 | 89,390 | 
| 17.10.2022 | 89,300 | 
| 14.10.2022 | 89,120 | 
| 13.10.2022 | 89,000 | 
| 12.10.2022 | 89,120 | 
| 11.10.2022 | 89,680 | 
| 10.10.2022 | 90,250 | 
| 07.10.2022 | 90,680 | 
| 06.10.2022 | 90,950 | 
| 05.10.2022 | 91,080 | 
| 04.10.2022 | 91,880 | 
| 03.10.2022 | 90,720 | 
| 30.09.2022 | 89,580 | 
| 29.09.2022 | 89,210 | 
| 28.09.2022 | 89,370 | 
| 27.09.2022 | 89,800 | 
| 26.09.2022 | 89,920 | 
| 23.09.2022 | 91,650 | 
| 22.09.2022 | 92,680 | 
| 21.09.2022 | 92,940 | 
| 20.09.2022 | 93,380 | 
| 16.09.2022 | 93,570 | 
| 15.09.2022 | 93,860 | 
| 14.09.2022 | 94,260 | 
| 13.09.2022 | 94,780 | 
| 12.09.2022 | 95,680 | 
| 09.09.2022 | 95,120 | 
| 08.09.2022 | 94,370 | 
| 07.09.2022 | 94,090 | 
| 06.09.2022 | 93,960 | 
| 02.09.2022 | 95,000 | 
| 01.09.2022 | 94,250 | 
| 31.08.2022 | 95,090 | 
| 30.08.2022 | 95,440 | 
| 26.08.2022 | 96,020 | 
| 25.08.2022 | 95,990 | 
| 24.08.2022 | 95,570 | 
| 23.08.2022 | 95,450 | 
| 22.08.2022 | 95,150 | 
| 19.08.2022 | 95,680 | 
| 18.08.2022 | 96,660 | 
| 17.08.2022 | 97,140 | 
| 16.08.2022 | 97,850 | 
| 15.08.2022 | 98,230 | 
| 12.08.2022 | 98,530 | 
| 11.08.2022 | 98,760 | 
| 10.08.2022 | 98,380 | 
| 09.08.2022 | 96,840 | 
| 08.08.2022 | 96,770 | 
| 05.08.2022 | 96,260 | 
| 04.08.2022 | 96,130 | 
| 03.08.2022 | 95,060 | 
| 02.08.2022 | 95,830 | 
| 29.07.2022 | 95,270 | 
| 28.07.2022 | 94,580 | 
| 27.07.2022 | 93,330 | 
| 26.07.2022 | 93,180 | 
| 25.07.2022 | 93,310 | 
| 22.07.2022 | 92,870 | 
| 21.07.2022 | 91,840 | 
| 20.07.2022 | 91,980 | 
| 19.07.2022 | 91,910 | 
| 18.07.2022 | 92,000 | 
| 15.07.2022 | 91,390 | 
| 14.07.2022 | 90,450 | 
| 13.07.2022 | 91,770 | 
| 12.07.2022 | 91,480 | 
| 11.07.2022 | 92,160 | 
| 08.07.2022 | 93,360 | 
| 07.07.2022 | 93,100 | 
| 06.07.2022 | 93,020 | 
| 05.07.2022 | 93,280 | 
| 01.07.2022 | 94,400 | 
| 30.06.2022 | 94,520 | 
| 29.06.2022 | 94,850 | 
| 28.06.2022 | 95,160 | 
| 27.06.2022 | 95,530 | 
| 24.06.2022 | 95,700 | 
| 23.06.2022 | 95,880 | 
| 22.06.2022 | 95,820 | 
| 21.06.2022 | 95,680 | 
| 17.06.2022 | 94,980 | 
| 16.06.2022 | 94,980 | 
| 15.06.2022 | 94,720 | 
| 14.06.2022 | 94,590 | 
| 13.06.2022 | 94,800 | 
| 10.06.2022 | 96,960 | 
| 09.06.2022 | 98,300 | 
| 08.06.2022 | 98,950 | 
| 07.06.2022 | 98,950 | 
| 01.06.2022 | 98,980 | 
| 31.05.2022 | 99,250 | 
| 27.05.2022 | 99,770 | 
| 26.05.2022 | 98,940 | 
| 25.05.2022 | 98,710 | 
| 24.05.2022 | 98,540 | 
| 23.05.2022 | 98,610 | 
| 20.05.2022 | 97,710 | 
| 19.05.2022 | 96,740 | 
| 18.05.2022 | 96,180 | 
| 17.05.2022 | 95,890 | 
| 16.05.2022 | 95,160 | 
| 13.05.2022 | 94,850 | 
| 12.05.2022 | 94,750 | 
| 11.05.2022 | 94,950 | 
| 10.05.2022 | 94,450 | 
| 09.05.2022 | 94,430 | 
| 06.05.2022 | 95,770 | 
| 05.05.2022 | 96,440 | 
| 04.05.2022 | 96,690 | 
| 03.05.2022 | 96,590 | 
| 29.04.2022 | 96,880 | 
| 28.04.2022 | 96,280 | 
| 27.04.2022 | 96,750 | 
| 26.04.2022 | 97,260 | 
| 25.04.2022 | 97,760 | 
| 22.04.2022 | 98,900 | 
| 21.04.2022 | 99,870 | 
| 20.04.2022 | 100,230 | 
| 19.04.2022 | 100,080 | 
| 14.04.2022 | 100,860 | 
| 13.04.2022 | 101,190 | 
| 12.04.2022 | 101,470 | 
| 11.04.2022 | 101,170 | 
| 08.04.2022 | 101,470 | 
| 07.04.2022 | 101,530 | 
| 06.04.2022 | 101,870 | 
| 05.04.2022 | 102,610 | 
| 04.04.2022 | 103,230 | 
| 01.04.2022 | 102,380 | 
| 31.03.2022 | 102,310 | 
| 30.03.2022 | 102,230 | 
| 29.03.2022 | 101,660 | 
| 28.03.2022 | 99,730 | 
| 25.03.2022 | 99,880 | 
| 24.03.2022 | 99,510 | 
| 23.03.2022 | 99,020 | 
| 22.03.2022 | 98,810 | 
| 21.03.2022 | 98,990 | 
| 16.03.2022 | 96,910 | 
| 15.03.2022 | 96,250 | 
| 14.03.2022 | 96,950 | 
| 11.03.2022 | 97,110 | 
| 10.03.2022 | 96,750 | 
| 09.03.2022 | 97,250 | 
| 08.03.2022 | 94,940 | 
| 07.03.2022 | 95,540 | 
| 04.03.2022 | 97,290 | 
| 03.03.2022 | 99,440 | 
| 02.03.2022 | 99,560 | 
| 01.03.2022 | 101,590 | 
| 28.02.2022 | 102,430 | 
| 25.02.2022 | 106,760 | 
| 24.02.2022 | 104,830 | 
| 23.02.2022 | 108,820 | 
| 22.02.2022 | 109,350 | 
| 18.02.2022 | 110,330 | 
| 17.02.2022 | 110,200 | 
| 16.02.2022 | 110,340 | 
| 15.02.2022 | 109,790 | 
| 14.02.2022 | 109,020 | 
| 11.02.2022 | 109,840 | 
| 10.02.2022 | 110,630 | 
| 09.02.2022 | 109,900 | 
| 08.02.2022 | 109,460 | 
| 07.02.2022 | 109,560 | 
| 04.02.2022 | 109,090 | 
| 03.02.2022 | 109,710 | 
| 02.02.2022 | 109,220 | 
| 01.02.2022 | 108,900 | 
| 31.01.2022 | 108,220 | 
| 28.01.2022 | 107,070 | 
| 27.01.2022 | 107,650 | 
| 26.01.2022 | 107,740 | 
| 25.01.2022 | 107,490 | 
| 24.01.2022 | 107,620 | 
| 21.01.2022 | 108,650 | 
| 20.01.2022 | 108,770 | 
| 19.01.2022 | 107,940 | 
| 18.01.2022 | 107,450 | 
| 14.01.2022 | 108,280 | 
| 13.01.2022 | 108,250 | 
| 12.01.2022 | 108,240 | 
| 11.01.2022 | 107,260 | 
| 10.01.2022 | 106,750 | 
| 05.01.2022 | 107,470 | 
| 04.01.2022 | 107,240 | 
| 31.12.2021 | 108,140 | 
| 30.12.2021 | 108,040 | 
| 23.12.2021 | 108,250 | 
| 22.12.2021 | 107,550 | 
| 21.12.2021 | 107,310 | 
| 20.12.2021 | 106,580 | 
| 17.12.2021 | 106,950 | 
| 16.12.2021 | 106,800 | 
| 15.12.2021 | 106,260 | 
| 14.12.2021 | 106,950 | 
| 13.12.2021 | 107,190 | 
| 10.12.2021 | 107,720 | 
| 09.12.2021 | 107,360 | 
| 08.12.2021 | 107,620 | 
| 07.12.2021 | 106,740 | 
| 06.12.2021 | 106,400 | 
| 03.12.2021 | 106,040 | 
| 02.12.2021 | 106,280 | 
| 01.12.2021 | 106,170 | 
| 30.11.2021 | 105,690 | 
| 29.11.2021 | 104,990 | 
| 26.11.2021 | 104,920 | 
| 24.11.2021 | 105,510 | 
| 23.11.2021 | 105,490 | 
| 22.11.2021 | 106,830 | 
| 19.11.2021 | 107,650 | 
| 18.11.2021 | 107,940 | 
| 17.11.2021 | 108,680 | 
| 16.11.2021 | 108,770 | 
| 15.11.2021 | 109,960 | 
| 12.11.2021 | 109,980 | 
| 11.11.2021 | 110,820 | 
| 10.11.2021 | 110,750 | 
| 09.11.2021 | 111,280 | 
| 08.11.2021 | 110,610 | 
| 05.11.2021 | 109,980 | 
| 04.11.2021 | 109,240 | 
| 03.11.2021 | 108,460 | 
| 02.11.2021 | 108,200 | 
| 01.11.2021 | 108,200 | 
| 29.10.2021 | 108,940 | 
| 28.10.2021 | 109,720 | 
| 27.10.2021 | 109,710 | 
| 26.10.2021 | 110,190 | 
| 22.10.2021 | 109,400 | 
| 21.10.2021 | 110,440 | 
| 20.10.2021 | 111,730 | 
| 19.10.2021 | 111,950 | 
| 18.10.2021 | 111,470 | 
| 15.10.2021 | 112,440 | 
| 14.10.2021 | 111,790 | 
| 13.10.2021 | 111,370 | 
| 12.10.2021 | 110,920 | 
| 11.10.2021 | 111,140 | 
| 08.10.2021 | 110,940 | 
| 07.10.2021 | 111,480 | 
| 06.10.2021 | 110,940 | 
| 05.10.2021 | 111,100 | 
| 04.10.2021 | 111,660 | 
| 01.10.2021 | 112,220 | 
| 30.09.2021 | 111,700 | 
| 29.09.2021 | 111,650 | 
| 28.09.2021 | 111,900 | 
| 27.09.2021 | 112,980 | 
| 24.09.2021 | 113,150 | 
| 23.09.2021 | 114,240 | 
| 22.09.2021 | 114,390 | 
| 21.09.2021 | 113,940 | 
| 20.09.2021 | 113,930 | 
| 17.09.2021 | 114,670 | 
| 16.09.2021 | 115,450 | 
| 15.09.2021 | 116,010 | 
| 14.09.2021 | 116,020 | 
| 13.09.2021 | 116,170 | 
| 10.09.2021 | 116,180 | 
| 09.09.2021 | 115,750 | 
| 08.09.2021 | 115,980 | 
| 07.09.2021 | 116,610 | 
| 03.09.2021 | 117,090 | 
| 02.09.2021 | 116,980 | 
| 01.09.2021 | 117,160 | 
| 31.08.2021 | 117,010 | 
| 27.08.2021 | 115,210 | 
| 26.08.2021 | 114,420 | 
| 25.08.2021 | 114,380 | 
| 24.08.2021 | 114,290 | 
| 23.08.2021 | 113,240 | 
| 20.08.2021 | 112,550 | 
| 19.08.2021 | 112,650 | 
| 18.08.2021 | 113,860 | 
| 17.08.2021 | 113,990 | 
| 16.08.2021 | 114,570 | 
| 13.08.2021 | 114,680 | 
| 12.08.2021 | 114,480 | 
| 11.08.2021 | 114,490 | 
| 10.08.2021 | 114,110 | 
| 09.08.2021 | 114,090 | 
| 06.08.2021 | 114,470 | 
| 05.08.2021 | 116,010 | 
| 04.08.2021 | 115,880 | 
| 03.08.2021 | 115,650 | 
| 30.07.2021 | 116,060 | 
| 29.07.2021 | 116,160 | 
| 28.07.2021 | 114,730 | 
| 27.07.2021 | 114,920 | 
| 26.07.2021 | 114,810 | 
| 23.07.2021 | 114,880 | 
| 22.07.2021 | 114,970 | 
| 21.07.2021 | 114,530 | 
| 20.07.2021 | 114,490 | 
| 19.07.2021 | 114,730 | 
| 16.07.2021 | 115,830 | 
| 15.07.2021 | 115,540 | 
| 14.07.2021 | 115,520 | 
| 13.07.2021 | 115,100 | 
| 12.07.2021 | 115,550 | 
| 09.07.2021 | 115,380 | 
| 08.07.2021 | 114,770 | 
| 07.07.2021 | 115,070 | 
| 06.07.2021 | 115,580 | 
| 02.07.2021 | 116,510 | 
| 01.07.2021 | 116,550 | 
| 30.06.2021 | 117,060 | 
| 29.06.2021 | 117,450 | 
| 28.06.2021 | 117,750 | 
| 25.06.2021 | 117,690 | 
| 24.06.2021 | 117,170 | 
| 23.06.2021 | 116,950 | 
| 22.06.2021 | 115,850 | 
| 21.06.2021 | 115,980 | 
| 18.06.2021 | 116,220 | 
| 17.06.2021 | 117,200 | 
| 16.06.2021 | 118,820 | 
| 15.06.2021 | 118,300 | 
| 14.06.2021 | 119,130 | 
| 11.06.2021 | 119,320 | 
| 10.06.2021 | 119,990 | 
| 09.06.2021 | 120,060 | 
| 08.06.2021 | 119,860 | 
| 04.06.2021 | 119,360 | 
| 03.06.2021 | 118,770 | 
| 02.06.2021 | 118,700 | 
| 01.06.2021 | 118,360 | 
| 28.05.2021 | 117,570 | 
| 27.05.2021 | 117,170 | 
| 26.05.2021 | 116,860 | 
| 25.05.2021 | 116,820 | 
| 24.05.2021 | 116,390 | 
| 21.05.2021 | 116,240 | 
| 20.05.2021 | 116,220 | 
| 19.05.2021 | 116,230 | 
| 18.05.2021 | 116,560 | 
| 17.05.2021 | 116,140 | 
| 14.05.2021 | 116,280 | 
| 13.05.2021 | 115,550 | 
| 12.05.2021 | 115,540 | 
| 11.05.2021 | 116,340 | 
| 10.05.2021 | 116,600 | 
| 07.05.2021 | 116,430 | 
| 06.05.2021 | 115,310 | 
| 05.05.2021 | 114,020 | 
| 04.05.2021 | 113,700 | 
| 30.04.2021 | 114,110 | 
| 29.04.2021 | 114,920 | 
| 28.04.2021 | 114,560 | 
| 27.04.2021 | 114,690 | 
| 26.04.2021 | 115,030 | 
| 23.04.2021 | 114,760 | 
| 22.04.2021 | 114,570 | 
| 21.04.2021 | 114,200 | 
| 20.04.2021 | 114,600 | 
| 19.04.2021 | 114,700 | 
| 16.04.2021 | 114,140 | 
| 15.04.2021 | 113,790 | 
| 14.04.2021 | 113,000 | 
| 13.04.2021 | 112,090 | 
| 12.04.2021 | 112,440 | 
| 09.04.2021 | 112,710 | 
| 08.04.2021 | 113,220 | 
| 07.04.2021 | 112,820 | 
| 06.04.2021 | 112,070 | 
| 01.04.2021 | 111,100 | 
| 31.03.2021 | 110,840 | 
| 30.03.2021 | 109,600 | 
| 29.03.2021 | 109,860 | 
| 26.03.2021 | 110,730 | 
| 25.03.2021 | 110,490 | 
| 24.03.2021 | 111,120 | 
| 23.03.2021 | 112,250 | 
| 22.03.2021 | 112,520 | 
| 19.03.2021 | 113,370 | 
| 18.03.2021 | 113,000 | 
| 16.03.2021 | 113,630 | 
| 15.03.2021 | 113,240 | 
| 12.03.2021 | 113,600 | 
| 11.03.2021 | 114,290 | 
| 10.03.2021 | 112,640 | 
| 09.03.2021 | 111,700 | 
| 08.03.2021 | 111,730 | 
| 05.03.2021 | 112,840 | 
| 04.03.2021 | 114,890 | 
| 03.03.2021 | 114,440 | 
| 02.03.2021 | 115,030 | 
| 01.03.2021 | 115,990 | 
| 26.02.2021 | 115,390 | 
| 25.02.2021 | 116,750 | 
| 24.02.2021 | 118,010 | 
| 23.02.2021 | 118,140 | 
| 22.02.2021 | 116,930 | 
| 19.02.2021 | 118,630 | 
| 18.02.2021 | 118,650 | 
| 17.02.2021 | 119,030 | 
| 16.02.2021 | 120,210 | 
| 12.02.2021 | 120,930 | 
| 11.02.2021 | 121,070 | 
| 10.02.2021 | 120,540 | 
| 09.02.2021 | 120,130 | 
| 08.02.2021 | 120,300 | 
| 05.02.2021 | 120,220 | 
| 04.02.2021 | 119,330 | 
| 03.02.2021 | 120,130 | 
| 02.02.2021 | 120,010 | 
| 01.02.2021 | 119,180 | 
| 29.01.2021 | 119,570 | 
| 28.01.2021 | 118,990 | 
| 27.01.2021 | 118,870 | 
| 26.01.2021 | 119,480 | 
| 25.01.2021 | 118,630 | 
| 22.01.2021 | 119,340 | 
| 21.01.2021 | 120,550 | 
| 20.01.2021 | 120,620 | 
| 19.01.2021 | 120,120 | 
| 15.01.2021 | 119,870 | 
| 14.01.2021 | 120,110 | 
| 13.01.2021 | 119,790 | 
| 12.01.2021 | 119,010 | 
| 11.01.2021 | 118,440 | 
| 08.01.2021 | 120,020 | 
| 07.01.2021 | 120,200 | 
| 06.01.2021 | 121,250 | 
| 05.01.2021 | 121,470 | 
| 04.01.2021 | 122,190 | 
| 31.12.2020 | 121,390 | 
| 30.12.2020 | 121,350 | 
| 24.12.2020 | 121,160 | 
| 23.12.2020 | 120,660 | 
| 22.12.2020 | 120,540 | 
| 21.12.2020 | 120,780 | 
| 18.12.2020 | 122,020 | 
| 17.12.2020 | 122,250 | 
| 16.12.2020 | 121,050 | 
| 15.12.2020 | 120,720 | 
| 14.12.2020 | 120,320 | 
| 11.12.2020 | 120,430 | 
| 10.12.2020 | 120,420 | 
| 09.12.2020 | 120,020 | 
| 08.12.2020 | 120,120 | 
| 07.12.2020 | 119,720 | 
| 04.12.2020 | 119,310 | 
| 03.12.2020 | 118,990 | 
| 02.12.2020 | 117,790 | 
| 01.12.2020 | 117,610 | 
| 30.11.2020 | 116,460 | 
| 27.11.2020 | 116,770 | 
| 25.11.2020 | 116,560 | 
| 24.11.2020 | 116,920 | 
| 23.11.2020 | 116,440 | 
| 20.11.2020 | 116,100 | 
| 19.11.2020 | 116,000 | 
| 18.11.2020 | 116,370 | 
| 17.11.2020 | 115,860 | 
| 16.11.2020 | 115,480 | 
| 13.11.2020 | 114,480 | 
| 12.11.2020 | 115,010 | 
| 11.11.2020 | 114,970 | 
| 10.11.2020 | 115,450 | 
| 09.11.2020 | 116,160 | 
| 06.11.2020 | 114,530 | 
| 05.11.2020 | 113,490 |