ISIN
IE00BSL77484
Emerging Markets
NAV
EUR 79,240
As of 02.04.2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 146,40 Million
As of 31.03.2026
Inception Date
25.04.2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Ba1 / BB+
| Country | % of Assets |
|---|---|
| BRAZIL | 9,57% |
| MEXICO | 8,81% |
| PERU | 7,88% |
| COLOMBIA | 7,26% |
| PHILIPPINES | 6,46% |
| Total | 39,98% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 79,51% |
| FINANCIALS | 14,03% |
| TMT | 4,70% |
| OIL & GAS | 3,45% |
| CASH & EQUIVALENTS | 4,50% |
| Total | 106,19% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 79,240 |
| 01.04.2026 | 79,370 |
| 31.03.2026 | 79,360 |
| 30.03.2026 | 78,890 |
| 27.03.2026 | 79,100 |
| 26.03.2026 | 79,650 |
| 25.03.2026 | 80,120 |
| 24.03.2026 | 79,530 |
| 23.03.2026 | 79,720 |
| 20.03.2026 | 79,320 |
| 19.03.2026 | 80,000 |
| 18.03.2026 | 80,300 |
| 16.03.2026 | 80,420 |
| 13.03.2026 | 80,120 |
| 12.03.2026 | 80,690 |
| 11.03.2026 | 81,500 |
| 10.03.2026 | 81,800 |
| 09.03.2026 | 80,960 |
| 05.03.2026 | 82,030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 79,240 |
| 01.04.2026 | 79,370 |
| 31.03.2026 | 79,360 |
| 30.03.2026 | 78,890 |
| 27.03.2026 | 79,100 |
| 26.03.2026 | 79,650 |
| 25.03.2026 | 80,120 |
| 24.03.2026 | 79,530 |
| 23.03.2026 | 79,720 |
| 20.03.2026 | 79,320 |
| 19.03.2026 | 80,000 |
| 18.03.2026 | 80,300 |
| 16.03.2026 | 80,420 |
| 13.03.2026 | 80,120 |
| 12.03.2026 | 80,690 |
| 11.03.2026 | 81,500 |
| 10.03.2026 | 81,800 |
| 09.03.2026 | 80,960 |
| 05.03.2026 | 82,030 |
| 04.03.2026 | 82,510 |
| 03.03.2026 | 82,050 |
| 02.03.2026 | 83,210 |
| 27.02.2026 | 83,850 |
| 26.02.2026 | 83,940 |
| 25.02.2026 | 84,080 |
| 24.02.2026 | 83,840 |
| 23.02.2026 | 83,870 |
| 20.02.2026 | 83,780 |
| 19.02.2026 | 83,750 |
| 18.02.2026 | 83,970 |
| 17.02.2026 | 84,020 |
| 13.02.2026 | 83,930 |
| 12.02.2026 | 83,760 |
| 11.02.2026 | 83,640 |
| 10.02.2026 | 83,610 |
| 09.02.2026 | 83,540 |
| 06.02.2026 | 83,330 |
| 05.02.2026 | 83,140 |
| 04.02.2026 | 83,280 |
| 03.02.2026 | 83,290 |
| 30.01.2026 | 83,130 |
| 29.01.2026 | 83,280 |
| 28.01.2026 | 83,240 |
| 27.01.2026 | 83,230 |
| 26.01.2026 | 82,940 |
| 23.01.2026 | 82,800 |
| 22.01.2026 | 82,650 |
| 21.01.2026 | 82,690 |
| 20.01.2026 | 81,900 |
| 16.01.2026 | 82,170 |
| 15.01.2026 | 82,220 |
| 14.01.2026 | 82,030 |
| 13.01.2026 | 82,020 |
| 12.01.2026 | 81,970 |
| 09.01.2026 | 81,860 |
| 08.01.2026 | 81,760 |
| 07.01.2026 | 81,930 |
| 06.01.2026 | 81,890 |
| 05.01.2026 | 81,700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 79,240 |
| 01.04.2026 | 79,370 |
| 31.03.2026 | 79,360 |
| 30.03.2026 | 78,890 |
| 27.03.2026 | 79,100 |
| 26.03.2026 | 79,650 |
| 25.03.2026 | 80,120 |
| 24.03.2026 | 79,530 |
| 23.03.2026 | 79,720 |
| 20.03.2026 | 79,320 |
| 19.03.2026 | 80,000 |
| 18.03.2026 | 80,300 |
| 16.03.2026 | 80,420 |
| 13.03.2026 | 80,120 |
| 12.03.2026 | 80,690 |
| 11.03.2026 | 81,500 |
| 10.03.2026 | 81,800 |
| 09.03.2026 | 80,960 |
| 05.03.2026 | 82,030 |
| 04.03.2026 | 82,510 |
| 03.03.2026 | 82,050 |
| 02.03.2026 | 83,210 |
| 27.02.2026 | 83,850 |
| 26.02.2026 | 83,940 |
| 25.02.2026 | 84,080 |
| 24.02.2026 | 83,840 |
| 23.02.2026 | 83,870 |
| 20.02.2026 | 83,780 |
| 19.02.2026 | 83,750 |
| 18.02.2026 | 83,970 |
| 17.02.2026 | 84,020 |
| 13.02.2026 | 83,930 |
| 12.02.2026 | 83,760 |
| 11.02.2026 | 83,640 |
| 10.02.2026 | 83,610 |
| 09.02.2026 | 83,540 |
| 06.02.2026 | 83,330 |
| 05.02.2026 | 83,140 |
| 04.02.2026 | 83,280 |
| 03.02.2026 | 83,290 |
| 30.01.2026 | 83,130 |
| 29.01.2026 | 83,280 |
| 28.01.2026 | 83,240 |
| 27.01.2026 | 83,230 |
| 26.01.2026 | 82,940 |
| 23.01.2026 | 82,800 |
| 22.01.2026 | 82,650 |
| 21.01.2026 | 82,690 |
| 20.01.2026 | 81,900 |
| 16.01.2026 | 82,170 |
| 15.01.2026 | 82,220 |
| 14.01.2026 | 82,030 |
| 13.01.2026 | 82,020 |
| 12.01.2026 | 81,970 |
| 09.01.2026 | 81,860 |
| 08.01.2026 | 81,760 |
| 07.01.2026 | 81,930 |
| 06.01.2026 | 81,890 |
| 05.01.2026 | 81,700 |
| 02.01.2026 | 81,480 |
| 31.12.2025 | 81,960 |
| 30.12.2025 | 81,850 |
| 24.12.2025 | 81,950 |
| 23.12.2025 | 81,760 |
| 22.12.2025 | 81,590 |
| 19.12.2025 | 81,460 |
| 18.12.2025 | 81,420 |
| 17.12.2025 | 81,320 |
| 16.12.2025 | 80,740 |
| 15.12.2025 | 80,770 |
| 12.12.2025 | 81,000 |
| 11.12.2025 | 80,950 |
| 10.12.2025 | 80,670 |
| 09.12.2025 | 80,680 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,240 |
| 04.12.2025 | 81,400 |
| 03.12.2025 | 81,340 |
| 02.12.2025 | 80,960 |
| 01.12.2025 | 80,760 |
| 28.11.2025 | 80,820 |
| 26.11.2025 | 80,700 |
| 25.11.2025 | 80,460 |
| 24.11.2025 | 80,350 |
| 21.11.2025 | 80,150 |
| 20.11.2025 | 80,460 |
| 19.11.2025 | 80,430 |
| 18.11.2025 | 80,430 |
| 17.11.2025 | 80,560 |
| 14.11.2025 | 80,490 |
| 13.11.2025 | 80,680 |
| 12.11.2025 | 80,730 |
| 11.11.2025 | 80,540 |
| 10.11.2025 | 80,500 |
| 07.11.2025 | 80,350 |
| 06.11.2025 | 80,330 |
| 05.11.2025 | 80,430 |
| 04.11.2025 | 79,390 |
| 03.11.2025 | 80,100 |
| 31.10.2025 | 80,060 |
| 30.10.2025 | 79,980 |
| 29.10.2025 | 80,170 |
| 28.10.2025 | 80,150 |
| 24.10.2025 | 79,830 |
| 23.10.2025 | 79,650 |
| 22.10.2025 | 79,770 |
| 20.10.2025 | 79,610 |
| 17.10.2025 | 79,420 |
| 16.10.2025 | 79,480 |
| 15.10.2025 | 79,280 |
| 14.10.2025 | 78,830 |
| 13.10.2025 | 78,870 |
| 10.10.2025 | 78,920 |
| 09.10.2025 | 79,350 |
| 08.10.2025 | 79,480 |
| 07.10.2025 | 79,350 |
| 06.10.2025 | 79,510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 79,240 |
| 01.04.2026 | 79,370 |
| 31.03.2026 | 79,360 |
| 30.03.2026 | 78,890 |
| 27.03.2026 | 79,100 |
| 26.03.2026 | 79,650 |
| 25.03.2026 | 80,120 |
| 24.03.2026 | 79,530 |
| 23.03.2026 | 79,720 |
| 20.03.2026 | 79,320 |
| 19.03.2026 | 80,000 |
| 18.03.2026 | 80,300 |
| 16.03.2026 | 80,420 |
| 13.03.2026 | 80,120 |
| 12.03.2026 | 80,690 |
| 11.03.2026 | 81,500 |
| 10.03.2026 | 81,800 |
| 09.03.2026 | 80,960 |
| 05.03.2026 | 82,030 |
| 04.03.2026 | 82,510 |
| 03.03.2026 | 82,050 |
| 02.03.2026 | 83,210 |
| 27.02.2026 | 83,850 |
| 26.02.2026 | 83,940 |
| 25.02.2026 | 84,080 |
| 24.02.2026 | 83,840 |
| 23.02.2026 | 83,870 |
| 20.02.2026 | 83,780 |
| 19.02.2026 | 83,750 |
| 18.02.2026 | 83,970 |
| 17.02.2026 | 84,020 |
| 13.02.2026 | 83,930 |
| 12.02.2026 | 83,760 |
| 11.02.2026 | 83,640 |
| 10.02.2026 | 83,610 |
| 09.02.2026 | 83,540 |
| 06.02.2026 | 83,330 |
| 05.02.2026 | 83,140 |
| 04.02.2026 | 83,280 |
| 03.02.2026 | 83,290 |
| 30.01.2026 | 83,130 |
| 29.01.2026 | 83,280 |
| 28.01.2026 | 83,240 |
| 27.01.2026 | 83,230 |
| 26.01.2026 | 82,940 |
| 23.01.2026 | 82,800 |
| 22.01.2026 | 82,650 |
| 21.01.2026 | 82,690 |
| 20.01.2026 | 81,900 |
| 16.01.2026 | 82,170 |
| 15.01.2026 | 82,220 |
| 14.01.2026 | 82,030 |
| 13.01.2026 | 82,020 |
| 12.01.2026 | 81,970 |
| 09.01.2026 | 81,860 |
| 08.01.2026 | 81,760 |
| 07.01.2026 | 81,930 |
| 06.01.2026 | 81,890 |
| 05.01.2026 | 81,700 |
| 02.01.2026 | 81,480 |
| 31.12.2025 | 81,960 |
| 30.12.2025 | 81,850 |
| 24.12.2025 | 81,950 |
| 23.12.2025 | 81,760 |
| 22.12.2025 | 81,590 |
| 19.12.2025 | 81,460 |
| 18.12.2025 | 81,420 |
| 17.12.2025 | 81,320 |
| 16.12.2025 | 80,740 |
| 15.12.2025 | 80,770 |
| 12.12.2025 | 81,000 |
| 11.12.2025 | 80,950 |
| 10.12.2025 | 80,670 |
| 09.12.2025 | 80,680 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,240 |
| 04.12.2025 | 81,400 |
| 03.12.2025 | 81,340 |
| 02.12.2025 | 80,960 |
| 01.12.2025 | 80,760 |
| 28.11.2025 | 80,820 |
| 26.11.2025 | 80,700 |
| 25.11.2025 | 80,460 |
| 24.11.2025 | 80,350 |
| 21.11.2025 | 80,150 |
| 20.11.2025 | 80,460 |
| 19.11.2025 | 80,430 |
| 18.11.2025 | 80,430 |
| 17.11.2025 | 80,560 |
| 14.11.2025 | 80,490 |
| 13.11.2025 | 80,680 |
| 12.11.2025 | 80,730 |
| 11.11.2025 | 80,540 |
| 10.11.2025 | 80,500 |
| 07.11.2025 | 80,350 |
| 06.11.2025 | 80,330 |
| 05.11.2025 | 80,430 |
| 04.11.2025 | 79,390 |
| 03.11.2025 | 80,100 |
| 31.10.2025 | 80,060 |
| 30.10.2025 | 79,980 |
| 29.10.2025 | 80,170 |
| 28.10.2025 | 80,150 |
| 24.10.2025 | 79,830 |
| 23.10.2025 | 79,650 |
| 22.10.2025 | 79,770 |
| 20.10.2025 | 79,610 |
| 17.10.2025 | 79,420 |
| 16.10.2025 | 79,480 |
| 15.10.2025 | 79,280 |
| 14.10.2025 | 78,830 |
| 13.10.2025 | 78,870 |
| 10.10.2025 | 78,920 |
| 09.10.2025 | 79,350 |
| 08.10.2025 | 79,480 |
| 07.10.2025 | 79,350 |
| 06.10.2025 | 79,510 |
| 03.10.2025 | 79,510 |
| 02.10.2025 | 79,390 |
| 01.10.2025 | 79,350 |
| 30.09.2025 | 79,820 |
| 29.09.2025 | 79,720 |
| 26.09.2025 | 79,700 |
| 25.09.2025 | 79,700 |
| 24.09.2025 | 80,010 |
| 23.09.2025 | 80,060 |
| 22.09.2025 | 79,920 |
| 19.09.2025 | 79,890 |
| 18.09.2025 | 79,970 |
| 17.09.2025 | 80,020 |
| 16.09.2025 | 79,960 |
| 15.09.2025 | 79,810 |
| 12.09.2025 | 79,650 |
| 11.09.2025 | 79,500 |
| 10.09.2025 | 79,040 |
| 09.09.2025 | 78,780 |
| 08.09.2025 | 78,750 |
| 05.09.2025 | 78,610 |
| 04.09.2025 | 78,280 |
| 03.09.2025 | 77,690 |
| 02.09.2025 | 78,000 |
| 29.08.2025 | 78,180 |
| 28.08.2025 | 78,200 |
| 27.08.2025 | 78,050 |
| 26.08.2025 | 78,140 |
| 22.08.2025 | 78,170 |
| 21.08.2025 | 77,810 |
| 20.08.2025 | 77,880 |
| 19.08.2025 | 77,910 |
| 18.08.2025 | 77,980 |
| 15.08.2025 | 78,090 |
| 14.08.2025 | 78,070 |
| 13.08.2025 | 78,080 |
| 12.08.2025 | 77,740 |
| 11.08.2025 | 77,470 |
| 08.08.2025 | 77,500 |
| 07.08.2025 | 77,280 |
| 06.08.2025 | 77,040 |
| 05.08.2025 | 76,910 |
| 01.08.2025 | 76,520 |
| 31.07.2025 | 76,470 |
| 30.07.2025 | 76,420 |
| 29.07.2025 | 76,550 |
| 28.07.2025 | 76,650 |
| 25.07.2025 | 76,590 |
| 24.07.2025 | 76,630 |
| 23.07.2025 | 76,570 |
| 22.07.2025 | 76,410 |
| 21.07.2025 | 76,270 |
| 18.07.2025 | 76,070 |
| 17.07.2025 | 75,920 |
| 16.07.2025 | 75,860 |
| 15.07.2025 | 75,940 |
| 14.07.2025 | 75,940 |
| 11.07.2025 | 76,010 |
| 10.07.2025 | 76,070 |
| 09.07.2025 | 76,040 |
| 08.07.2025 | 76,030 |
| 07.07.2025 | 76,140 |
| 03.07.2025 | 76,270 |
| 02.07.2025 | 76,100 |
| 01.07.2025 | 76,090 |
| 30.06.2025 | 76,420 |
| 27.06.2025 | 76,000 |
| 26.06.2025 | 75,900 |
| 25.06.2025 | 75,790 |
| 24.06.2025 | 75,830 |
| 23.06.2025 | 75,420 |
| 20.06.2025 | 75,270 |
| 18.06.2025 | 75,390 |
| 17.06.2025 | 75,230 |
| 16.06.2025 | 75,210 |
| 13.06.2025 | 75,040 |
| 12.06.2025 | 75,270 |
| 11.06.2025 | 75,360 |
| 10.06.2025 | 75,200 |
| 09.06.2025 | 75,100 |
| 06.06.2025 | 75,020 |
| 05.06.2025 | 75,060 |
| 04.06.2025 | 74,660 |
| 03.06.2025 | 74,790 |
| 30.05.2025 | 74,480 |
| 29.05.2025 | 74,520 |
| 28.05.2025 | 74,290 |
| 27.05.2025 | 74,350 |
| 23.05.2025 | 74,000 |
| 22.05.2025 | 73,970 |
| 21.05.2025 | 74,200 |
| 20.05.2025 | 74,240 |
| 19.05.2025 | 74,150 |
| 16.05.2025 | 74,210 |
| 15.05.2025 | 74,100 |
| 14.05.2025 | 74,120 |
| 13.05.2025 | 74,150 |
| 12.05.2025 | 73,810 |
| 09.05.2025 | 73,430 |
| 08.05.2025 | 73,340 |
| 07.05.2025 | 72,710 |
| 06.05.2025 | 72,900 |
| 02.05.2025 | 73,000 |
| 01.05.2025 | 72,930 |
| 30.04.2025 | 72,910 |
| 29.04.2025 | 73,180 |
| 28.04.2025 | 73,430 |
| 25.04.2025 | 73,110 |
| 24.04.2025 | 72,970 |
| 23.04.2025 | 72,730 |
| 22.04.2025 | 72,280 |
| 17.04.2025 | 72,190 |
| 16.04.2025 | 71,850 |
| 15.04.2025 | 71,820 |
| 14.04.2025 | 71,210 |
| 11.04.2025 | 71,050 |
| 10.04.2025 | 71,480 |
| 09.04.2025 | 70,760 |
| 08.04.2025 | 71,230 |
| 07.04.2025 | 71,130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 79,240 |
| 01.04.2026 | 79,370 |
| 31.03.2026 | 79,360 |
| 30.03.2026 | 78,890 |
| 27.03.2026 | 79,100 |
| 26.03.2026 | 79,650 |
| 25.03.2026 | 80,120 |
| 24.03.2026 | 79,530 |
| 23.03.2026 | 79,720 |
| 20.03.2026 | 79,320 |
| 19.03.2026 | 80,000 |
| 18.03.2026 | 80,300 |
| 16.03.2026 | 80,420 |
| 13.03.2026 | 80,120 |
| 12.03.2026 | 80,690 |
| 11.03.2026 | 81,500 |
| 10.03.2026 | 81,800 |
| 09.03.2026 | 80,960 |
| 05.03.2026 | 82,030 |
| 04.03.2026 | 82,510 |
| 03.03.2026 | 82,050 |
| 02.03.2026 | 83,210 |
| 27.02.2026 | 83,850 |
| 26.02.2026 | 83,940 |
| 25.02.2026 | 84,080 |
| 24.02.2026 | 83,840 |
| 23.02.2026 | 83,870 |
| 20.02.2026 | 83,780 |
| 19.02.2026 | 83,750 |
| 18.02.2026 | 83,970 |
| 17.02.2026 | 84,020 |
| 13.02.2026 | 83,930 |
| 12.02.2026 | 83,760 |
| 11.02.2026 | 83,640 |
| 10.02.2026 | 83,610 |
| 09.02.2026 | 83,540 |
| 06.02.2026 | 83,330 |
| 05.02.2026 | 83,140 |
| 04.02.2026 | 83,280 |
| 03.02.2026 | 83,290 |
| 30.01.2026 | 83,130 |
| 29.01.2026 | 83,280 |
| 28.01.2026 | 83,240 |
| 27.01.2026 | 83,230 |
| 26.01.2026 | 82,940 |
| 23.01.2026 | 82,800 |
| 22.01.2026 | 82,650 |
| 21.01.2026 | 82,690 |
| 20.01.2026 | 81,900 |
| 16.01.2026 | 82,170 |
| 15.01.2026 | 82,220 |
| 14.01.2026 | 82,030 |
| 13.01.2026 | 82,020 |
| 12.01.2026 | 81,970 |
| 09.01.2026 | 81,860 |
| 08.01.2026 | 81,760 |
| 07.01.2026 | 81,930 |
| 06.01.2026 | 81,890 |
| 05.01.2026 | 81,700 |
| 02.01.2026 | 81,480 |
| 31.12.2025 | 81,960 |
| 30.12.2025 | 81,850 |
| 24.12.2025 | 81,950 |
| 23.12.2025 | 81,760 |
| 22.12.2025 | 81,590 |
| 19.12.2025 | 81,460 |
| 18.12.2025 | 81,420 |
| 17.12.2025 | 81,320 |
| 16.12.2025 | 80,740 |
| 15.12.2025 | 80,770 |
| 12.12.2025 | 81,000 |
| 11.12.2025 | 80,950 |
| 10.12.2025 | 80,670 |
| 09.12.2025 | 80,680 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,240 |
| 04.12.2025 | 81,400 |
| 03.12.2025 | 81,340 |
| 02.12.2025 | 80,960 |
| 01.12.2025 | 80,760 |
| 28.11.2025 | 80,820 |
| 26.11.2025 | 80,700 |
| 25.11.2025 | 80,460 |
| 24.11.2025 | 80,350 |
| 21.11.2025 | 80,150 |
| 20.11.2025 | 80,460 |
| 19.11.2025 | 80,430 |
| 18.11.2025 | 80,430 |
| 17.11.2025 | 80,560 |
| 14.11.2025 | 80,490 |
| 13.11.2025 | 80,680 |
| 12.11.2025 | 80,730 |
| 11.11.2025 | 80,540 |
| 10.11.2025 | 80,500 |
| 07.11.2025 | 80,350 |
| 06.11.2025 | 80,330 |
| 05.11.2025 | 80,430 |
| 04.11.2025 | 79,390 |
| 03.11.2025 | 80,100 |
| 31.10.2025 | 80,060 |
| 30.10.2025 | 79,980 |
| 29.10.2025 | 80,170 |
| 28.10.2025 | 80,150 |
| 24.10.2025 | 79,830 |
| 23.10.2025 | 79,650 |
| 22.10.2025 | 79,770 |
| 20.10.2025 | 79,610 |
| 17.10.2025 | 79,420 |
| 16.10.2025 | 79,480 |
| 15.10.2025 | 79,280 |
| 14.10.2025 | 78,830 |
| 13.10.2025 | 78,870 |
| 10.10.2025 | 78,920 |
| 09.10.2025 | 79,350 |
| 08.10.2025 | 79,480 |
| 07.10.2025 | 79,350 |
| 06.10.2025 | 79,510 |
| 03.10.2025 | 79,510 |
| 02.10.2025 | 79,390 |
| 01.10.2025 | 79,350 |
| 30.09.2025 | 79,820 |
| 29.09.2025 | 79,720 |
| 26.09.2025 | 79,700 |
| 25.09.2025 | 79,700 |
| 24.09.2025 | 80,010 |
| 23.09.2025 | 80,060 |
| 22.09.2025 | 79,920 |
| 19.09.2025 | 79,890 |
| 18.09.2025 | 79,970 |
| 17.09.2025 | 80,020 |
| 16.09.2025 | 79,960 |
| 15.09.2025 | 79,810 |
| 12.09.2025 | 79,650 |
| 11.09.2025 | 79,500 |
| 10.09.2025 | 79,040 |
| 09.09.2025 | 78,780 |
| 08.09.2025 | 78,750 |
| 05.09.2025 | 78,610 |
| 04.09.2025 | 78,280 |
| 03.09.2025 | 77,690 |
| 02.09.2025 | 78,000 |
| 29.08.2025 | 78,180 |
| 28.08.2025 | 78,200 |
| 27.08.2025 | 78,050 |
| 26.08.2025 | 78,140 |
| 22.08.2025 | 78,170 |
| 21.08.2025 | 77,810 |
| 20.08.2025 | 77,880 |
| 19.08.2025 | 77,910 |
| 18.08.2025 | 77,980 |
| 15.08.2025 | 78,090 |
| 14.08.2025 | 78,070 |
| 13.08.2025 | 78,080 |
| 12.08.2025 | 77,740 |
| 11.08.2025 | 77,470 |
| 08.08.2025 | 77,500 |
| 07.08.2025 | 77,280 |
| 06.08.2025 | 77,040 |
| 05.08.2025 | 76,910 |
| 01.08.2025 | 76,520 |
| 31.07.2025 | 76,470 |
| 30.07.2025 | 76,420 |
| 29.07.2025 | 76,550 |
| 28.07.2025 | 76,650 |
| 25.07.2025 | 76,590 |
| 24.07.2025 | 76,630 |
| 23.07.2025 | 76,570 |
| 22.07.2025 | 76,410 |
| 21.07.2025 | 76,270 |
| 18.07.2025 | 76,070 |
| 17.07.2025 | 75,920 |
| 16.07.2025 | 75,860 |
| 15.07.2025 | 75,940 |
| 14.07.2025 | 75,940 |
| 11.07.2025 | 76,010 |
| 10.07.2025 | 76,070 |
| 09.07.2025 | 76,040 |
| 08.07.2025 | 76,030 |
| 07.07.2025 | 76,140 |
| 03.07.2025 | 76,270 |
| 02.07.2025 | 76,100 |
| 01.07.2025 | 76,090 |
| 30.06.2025 | 76,420 |
| 27.06.2025 | 76,000 |
| 26.06.2025 | 75,900 |
| 25.06.2025 | 75,790 |
| 24.06.2025 | 75,830 |
| 23.06.2025 | 75,420 |
| 20.06.2025 | 75,270 |
| 18.06.2025 | 75,390 |
| 17.06.2025 | 75,230 |
| 16.06.2025 | 75,210 |
| 13.06.2025 | 75,040 |
| 12.06.2025 | 75,270 |
| 11.06.2025 | 75,360 |
| 10.06.2025 | 75,200 |
| 09.06.2025 | 75,100 |
| 06.06.2025 | 75,020 |
| 05.06.2025 | 75,060 |
| 04.06.2025 | 74,660 |
| 03.06.2025 | 74,790 |
| 30.05.2025 | 74,480 |
| 29.05.2025 | 74,520 |
| 28.05.2025 | 74,290 |
| 27.05.2025 | 74,350 |
| 23.05.2025 | 74,000 |
| 22.05.2025 | 73,970 |
| 21.05.2025 | 74,200 |
| 20.05.2025 | 74,240 |
| 19.05.2025 | 74,150 |
| 16.05.2025 | 74,210 |
| 15.05.2025 | 74,100 |
| 14.05.2025 | 74,120 |
| 13.05.2025 | 74,150 |
| 12.05.2025 | 73,810 |
| 09.05.2025 | 73,430 |
| 08.05.2025 | 73,340 |
| 07.05.2025 | 72,710 |
| 06.05.2025 | 72,900 |
| 02.05.2025 | 73,000 |
| 01.05.2025 | 72,930 |
| 30.04.2025 | 72,910 |
| 29.04.2025 | 73,180 |
| 28.04.2025 | 73,430 |
| 25.04.2025 | 73,110 |
| 24.04.2025 | 72,970 |
| 23.04.2025 | 72,730 |
| 22.04.2025 | 72,280 |
| 17.04.2025 | 72,190 |
| 16.04.2025 | 71,850 |
| 15.04.2025 | 71,820 |
| 14.04.2025 | 71,210 |
| 11.04.2025 | 71,050 |
| 10.04.2025 | 71,480 |
| 09.04.2025 | 70,760 |
| 08.04.2025 | 71,230 |
| 07.04.2025 | 71,130 |
| 04.04.2025 | 72,360 |
| 03.04.2025 | 73,490 |
| 02.04.2025 | 73,790 |
| 31.03.2025 | 74,210 |
| 28.03.2025 | 74,200 |
| 27.03.2025 | 74,310 |
| 26.03.2025 | 74,550 |
| 25.03.2025 | 74,690 |
| 24.03.2025 | 74,500 |
| 21.03.2025 | 74,530 |
| 20.03.2025 | 74,980 |
| 19.03.2025 | 74,920 |
| 18.03.2025 | 75,220 |
| 14.03.2025 | 75,090 |
| 13.03.2025 | 74,950 |
| 12.03.2025 | 75,090 |
| 11.03.2025 | 74,990 |
| 10.03.2025 | 74,970 |
| 07.03.2025 | 75,140 |
| 06.03.2025 | 75,100 |
| 05.03.2025 | 75,470 |
| 04.03.2025 | 75,290 |
| 03.03.2025 | 75,350 |
| 28.02.2025 | 75,240 |
| 27.02.2025 | 75,380 |
| 26.02.2025 | 75,410 |
| 25.02.2025 | 75,200 |
| 24.02.2025 | 75,130 |
| 21.02.2025 | 75,090 |
| 20.02.2025 | 75,080 |
| 19.02.2025 | 74,970 |
| 18.02.2025 | 75,240 |
| 14.02.2025 | 75,230 |
| 13.02.2025 | 74,890 |
| 12.02.2025 | 74,650 |
| 11.02.2025 | 74,900 |
| 10.02.2025 | 74,990 |
| 07.02.2025 | 74,940 |
| 06.02.2025 | 75,020 |
| 05.02.2025 | 74,870 |
| 04.02.2025 | 74,710 |
| 31.01.2025 | 74,600 |
| 30.01.2025 | 74,630 |
| 29.01.2025 | 74,420 |
| 28.01.2025 | 74,280 |
| 27.01.2025 | 74,300 |
| 24.01.2025 | 74,440 |
| 23.01.2025 | 74,220 |
| 22.01.2025 | 74,220 |
| 21.01.2025 | 73,810 |
| 17.01.2025 | 73,450 |
| 16.01.2025 | 73,370 |
| 15.01.2025 | 73,390 |
| 14.01.2025 | 72,920 |
| 13.01.2025 | 72,720 |
| 10.01.2025 | 73,050 |
| 08.01.2025 | 73,150 |
| 07.01.2025 | 73,390 |
| 06.01.2025 | 73,360 |
| 03.01.2025 | 73,180 |
| 02.01.2025 | 73,060 |
| 31.12.2024 | 73,790 |
| 24.12.2024 | 73,940 |
| 23.12.2024 | 73,860 |
| 20.12.2024 | 73,800 |
| 19.12.2024 | 73,610 |
| 18.12.2024 | 74,100 |
| 17.12.2024 | 74,430 |
| 16.12.2024 | 74,690 |
| 13.12.2024 | 74,880 |
| 12.12.2024 | 75,140 |
| 11.12.2024 | 75,010 |
| 10.12.2024 | 75,030 |
| 09.12.2024 | 75,120 |
| 06.12.2024 | 75,110 |
| 04.12.2024 | 74,970 |
| 02.12.2024 | 74,910 |
| 29.11.2024 | 75,060 |
| 27.11.2024 | 75,000 |
| 26.11.2024 | 74,970 |
| 25.11.2024 | 75,140 |
| 22.11.2024 | 74,820 |
| 21.11.2024 | 74,780 |
| 20.11.2024 | 74,780 |
| 19.11.2024 | 74,800 |
| 18.11.2024 | 74,620 |
| 15.11.2024 | 74,510 |
| 14.11.2024 | 74,670 |
| 13.11.2024 | 74,690 |
| 12.11.2024 | 74,780 |
| 11.11.2024 | 75,110 |
| 08.11.2024 | 75,090 |
| 07.11.2024 | 75,110 |
| 06.11.2024 | 74,230 |
| 05.11.2024 | 74,410 |
| 04.11.2024 | 74,440 |
| 01.11.2024 | 74,240 |
| 31.10.2024 | 74,460 |
| 30.10.2024 | 74,750 |
| 29.10.2024 | 74,720 |
| 25.10.2024 | 74,950 |
| 24.10.2024 | 74,930 |
| 23.10.2024 | 74,700 |
| 22.10.2024 | 75,000 |
| 21.10.2024 | 75,170 |
| 18.10.2024 | 75,720 |
| 17.10.2024 | 75,690 |
| 15.10.2024 | 75,950 |
| 14.10.2024 | 75,990 |
| 10.10.2024 | 75,900 |
| 09.10.2024 | 76,150 |
| 08.10.2024 | 76,230 |
| 07.10.2024 | 76,190 |
| 04.10.2024 | 76,570 |
| 02.10.2024 | 76,890 |
| 01.10.2024 | 77,040 |
| 30.09.2024 | 77,720 |
| 27.09.2024 | 77,680 |
| 26.09.2024 | 77,560 |
| 25.09.2024 | 77,340 |
| 24.09.2024 | 77,330 |
| 23.09.2024 | 77,070 |
| 20.09.2024 | 77,300 |
| 19.09.2024 | 77,510 |
| 18.09.2024 | 77,150 |
| 17.09.2024 | 76,970 |
| 16.09.2024 | 76,770 |
| 13.09.2024 | 76,470 |
| 12.09.2024 | 75,950 |
| 11.09.2024 | 75,660 |
| 10.09.2024 | 75,420 |
| 09.09.2024 | 75,610 |
| 06.09.2024 | 75,720 |
| 05.09.2024 | 75,740 |
| 04.09.2024 | 75,480 |
| 03.09.2024 | 75,350 |
| 30.08.2024 | 75,500 |
| 28.08.2024 | 75,690 |
| 23.08.2024 | 75,940 |
| 22.08.2024 | 75,470 |
| 21.08.2024 | 75,820 |
| 20.08.2024 | 75,820 |
| 19.08.2024 | 75,420 |
| 16.08.2024 | 75,530 |
| 15.08.2024 | 75,410 |
| 14.08.2024 | 75,370 |
| 13.08.2024 | 75,010 |
| 12.08.2024 | 74,620 |
| 09.08.2024 | 74,550 |
| 08.08.2024 | 74,050 |
| 07.08.2024 | 73,830 |
| 06.08.2024 | 73,600 |
| 02.08.2024 | 74,140 |
| 01.08.2024 | 74,050 |
| 31.07.2024 | 74,140 |
| 30.07.2024 | 74,010 |
| 29.07.2024 | 74,080 |
| 26.07.2024 | 74,050 |
| 25.07.2024 | 73,860 |
| 24.07.2024 | 74,000 |
| 23.07.2024 | 74,380 |
| 22.07.2024 | 74,410 |
| 19.07.2024 | 74,190 |
| 18.07.2024 | 74,360 |
| 17.07.2024 | 74,770 |
| 16.07.2024 | 75,120 |
| 15.07.2024 | 75,060 |
| 12.07.2024 | 75,170 |
| 11.07.2024 | 74,840 |
| 10.07.2024 | 74,650 |
| 09.07.2024 | 74,330 |
| 08.07.2024 | 74,210 |
| 05.07.2024 | 74,070 |
| 03.07.2024 | 73,510 |
| 02.07.2024 | 72,930 |
| 01.07.2024 | 72,860 |
| 27.06.2024 | 73,850 |
| 26.06.2024 | 73,900 |
| 25.06.2024 | 74,190 |
| 24.06.2024 | 74,310 |
| 21.06.2024 | 74,060 |
| 20.06.2024 | 73,900 |
| 18.06.2024 | 73,970 |
| 17.06.2024 | 73,690 |
| 14.06.2024 | 73,870 |
| 13.06.2024 | 74,200 |
| 12.06.2024 | 74,170 |
| 11.06.2024 | 73,960 |
| 10.06.2024 | 74,080 |
| 07.06.2024 | 74,420 |
| 06.06.2024 | 74,900 |
| 05.06.2024 | 74,820 |
| 04.06.2024 | 74,640 |
| 31.05.2024 | 74,830 |
| 30.05.2024 | 74,830 |
| 29.05.2024 | 74,740 |
| 28.05.2024 | 75,240 |
| 24.05.2024 | 75,160 |
| 23.05.2024 | 75,190 |
| 22.05.2024 | 75,490 |
| 21.05.2024 | 75,730 |
| 20.05.2024 | 75,760 |
| 17.05.2024 | 75,630 |
| 16.05.2024 | 75,620 |
| 15.05.2024 | 75,440 |
| 14.05.2024 | 74,960 |
| 13.05.2024 | 74,810 |
| 10.05.2024 | 74,710 |
| 09.05.2024 | 74,760 |
| 08.05.2024 | 74,770 |
| 07.05.2024 | 74,780 |
| 03.05.2024 | 74,430 |
| 02.05.2024 | 73,790 |
| 01.05.2024 | 73,410 |
| 30.04.2024 | 73,500 |
| 29.04.2024 | 73,960 |
| 26.04.2024 | 73,530 |
| 25.04.2024 | 73,280 |
| 24.04.2024 | 73,590 |
| 23.04.2024 | 73,840 |
| 22.04.2024 | 73,520 |
| 19.04.2024 | 73,320 |
| 18.04.2024 | 73,170 |
| 17.04.2024 | 73,040 |
| 16.04.2024 | 72,710 |
| 15.04.2024 | 73,480 |
| 12.04.2024 | 74,150 |
| 11.04.2024 | 74,380 |
| 10.04.2024 | 74,740 |
| 09.04.2024 | 75,210 |
| 08.04.2024 | 75,080 |
| 05.04.2024 | 75,030 |
| 04.04.2024 | 75,010 |
| 03.04.2024 | 74,850 |
| 02.04.2024 | 74,630 |
| 28.03.2024 | 75,580 |
| 27.03.2024 | 75,690 |
| 26.03.2024 | 75,670 |
| 25.03.2024 | 75,750 |
| 22.03.2024 | 75,730 |
| 21.03.2024 | 75,820 |
| 20.03.2024 | 75,480 |
| 19.03.2024 | 75,140 |
| 15.03.2024 | 75,440 |
| 14.03.2024 | 75,580 |
| 13.03.2024 | 75,750 |
| 12.03.2024 | 75,630 |
| 11.03.2024 | 75,740 |
| 08.03.2024 | 75,760 |
| 07.03.2024 | 75,610 |
| 06.03.2024 | 75,470 |
| 05.03.2024 | 75,270 |
| 04.03.2024 | 75,160 |
| 01.03.2024 | 75,150 |
| 29.02.2024 | 75,010 |
| 28.02.2024 | 74,810 |
| 27.02.2024 | 74,930 |
| 26.02.2024 | 74,920 |
| 23.02.2024 | 74,900 |
| 22.02.2024 | 74,990 |
| 21.02.2024 | 74,980 |
| 20.02.2024 | 74,950 |
| 16.02.2024 | 74,700 |
| 15.02.2024 | 74,710 |
| 14.02.2024 | 74,450 |
| 13.02.2024 | 74,530 |
| 12.02.2024 | 74,710 |
| 09.02.2024 | 74,750 |
| 08.02.2024 | 74,600 |
| 07.02.2024 | 74,840 |
| 06.02.2024 | 74,700 |
| 02.02.2024 | 75,060 |
| 01.02.2024 | 75,260 |
| 31.01.2024 | 74,950 |
| 30.01.2024 | 74,800 |
| 29.01.2024 | 74,560 |
| 26.01.2024 | 74,630 |
| 25.01.2024 | 74,520 |
| 24.01.2024 | 74,500 |
| 23.01.2024 | 74,350 |
| 22.01.2024 | 74,620 |
| 19.01.2024 | 74,700 |
| 18.01.2024 | 74,570 |
| 17.01.2024 | 74,490 |
| 16.01.2024 | 74,900 |
| 12.01.2024 | 75,520 |
| 11.01.2024 | 75,160 |
| 10.01.2024 | 74,900 |
| 09.01.2024 | 74,680 |
| 08.01.2024 | 74,790 |
| 05.01.2024 | 74,910 |
| 04.01.2024 | 74,940 |
| 03.01.2024 | 75,160 |
| 02.01.2024 | 75,690 |
| 29.12.2023 | 76,550 |
| 28.12.2023 | 76,560 |
| 22.12.2023 | 76,440 |
| 21.12.2023 | 76,350 |
| 20.12.2023 | 76,340 |
| 19.12.2023 | 76,200 |
| 18.12.2023 | 76,070 |
| 15.12.2023 | 75,990 |
| 14.12.2023 | 75,880 |
| 13.12.2023 | 74,570 |
| 12.12.2023 | 74,180 |
| 11.12.2023 | 74,050 |
| 08.12.2023 | 74,410 |
| 07.12.2023 | 74,390 |
| 06.12.2023 | 74,390 |
| 05.12.2023 | 74,030 |
| 04.12.2023 | 73,840 |
| 01.12.2023 | 73,790 |
| 30.11.2023 | 73,570 |
| 29.11.2023 | 73,800 |
| 28.11.2023 | 73,320 |
| 27.11.2023 | 73,050 |
| 24.11.2023 | 72,890 |
| 22.11.2023 | 72,950 |
| 21.11.2023 | 72,970 |
| 20.11.2023 | 72,750 |
| 17.11.2023 | 72,520 |
| 16.11.2023 | 72,430 |
| 15.11.2023 | 72,150 |
| 14.11.2023 | 71,880 |
| 13.11.2023 | 71,240 |
| 10.11.2023 | 71,320 |
| 09.11.2023 | 71,410 |
| 08.11.2023 | 71,570 |
| 07.11.2023 | 71,580 |
| 06.11.2023 | 71,520 |
| 03.11.2023 | 71,430 |
| 02.11.2023 | 70,410 |
| 01.11.2023 | 69,420 |
| 31.10.2023 | 69,150 |
| 27.10.2023 | 68,980 |
| 26.10.2023 | 68,620 |
| 25.10.2023 | 68,730 |
| 24.10.2023 | 68,750 |
| 23.10.2023 | 68,230 |
| 20.10.2023 | 68,320 |
| 19.10.2023 | 68,400 |
| 18.10.2023 | 68,900 |
| 17.10.2023 | 69,190 |
| 16.10.2023 | 69,350 |
| 13.10.2023 | 69,400 |
| 12.10.2023 | 69,730 |
| 11.10.2023 | 69,800 |
| 10.10.2023 | 69,380 |
| 09.10.2023 | 68,680 |
| 06.10.2023 | 69,020 |
| 05.10.2023 | 69,120 |
| 04.10.2023 | 69,160 |
| 03.10.2023 | 69,700 |
| 02.10.2023 | 70,430 |
| 29.09.2023 | 71,700 |
| 28.09.2023 | 71,150 |
| 27.09.2023 | 71,570 |
| 26.09.2023 | 71,920 |
| 25.09.2023 | 72,320 |
| 22.09.2023 | 72,770 |
| 21.09.2023 | 72,660 |
| 20.09.2023 | 73,230 |
| 19.09.2023 | 72,990 |
| 18.09.2023 | 73,180 |
| 15.09.2023 | 73,260 |
| 14.09.2023 | 73,240 |
| 13.09.2023 | 73,000 |
| 12.09.2023 | 72,910 |
| 11.09.2023 | 72,960 |
| 08.09.2023 | 72,710 |
| 07.09.2023 | 72,450 |
| 06.09.2023 | 72,640 |
| 05.09.2023 | 72,900 |
| 01.09.2023 | 73,310 |
| 31.08.2023 | 73,190 |
| 30.08.2023 | 73,370 |
| 29.08.2023 | 73,100 |
| 25.08.2023 | 72,970 |
| 24.08.2023 | 73,130 |
| 23.08.2023 | 72,960 |
| 22.08.2023 | 72,370 |
| 21.08.2023 | 72,310 |
| 18.08.2023 | 72,620 |
| 17.08.2023 | 72,700 |
| 16.08.2023 | 73,120 |
| 15.08.2023 | 73,250 |
| 14.08.2023 | 73,630 |
| 11.08.2023 | 74,110 |
| 10.08.2023 | 74,290 |
| 09.08.2023 | 74,170 |
| 08.08.2023 | 73,930 |
| 04.08.2023 | 74,250 |
| 03.08.2023 | 73,860 |
| 02.08.2023 | 74,430 |
| 01.08.2023 | 74,880 |
| 31.07.2023 | 75,100 |
| 28.07.2023 | 74,880 |
| 27.07.2023 | 74,830 |
| 26.07.2023 | 74,500 |
| 25.07.2023 | 74,430 |
| 24.07.2023 | 74,500 |
| 21.07.2023 | 74,550 |
| 20.07.2023 | 74,800 |
| 19.07.2023 | 74,990 |
| 18.07.2023 | 74,950 |
| 17.07.2023 | 74,670 |
| 14.07.2023 | 74,720 |
| 13.07.2023 | 74,580 |
| 12.07.2023 | 74,160 |
| 11.07.2023 | 73,730 |
| 10.07.2023 | 73,490 |
| 07.07.2023 | 73,560 |
| 06.07.2023 | 73,760 |
| 05.07.2023 | 74,330 |
| 03.07.2023 | 74,240 |
| 30.06.2023 | 74,390 |
| 29.06.2023 | 74,100 |
| 28.06.2023 | 74,120 |
| 27.06.2023 | 74,260 |
| 26.06.2023 | 74,260 |
| 23.06.2023 | 74,210 |
| 22.06.2023 | 74,250 |
| 21.06.2023 | 74,240 |
| 20.06.2023 | 74,270 |
| 16.06.2023 | 74,360 |
| 15.06.2023 | 74,210 |
| 14.06.2023 | 74,200 |
| 13.06.2023 | 74,180 |
| 12.06.2023 | 74,080 |
| 09.06.2023 | 73,780 |
| 08.06.2023 | 73,280 |
| 07.06.2023 | 73,420 |
| 06.06.2023 | 73,300 |
| 02.06.2023 | 72,930 |
| 01.06.2023 | 72,450 |
| 31.05.2023 | 72,420 |
| 30.05.2023 | 72,400 |
| 26.05.2023 | 72,050 |
| 25.05.2023 | 72,110 |
| 24.05.2023 | 72,050 |
| 23.05.2023 | 72,030 |
| 22.05.2023 | 72,210 |
| 19.05.2023 | 72,210 |
| 18.05.2023 | 72,190 |
| 17.05.2023 | 72,190 |
| 16.05.2023 | 72,420 |
| 15.05.2023 | 72,320 |
| 12.05.2023 | 72,350 |
| 11.05.2023 | 72,390 |
| 10.05.2023 | 72,250 |
| 09.05.2023 | 72,090 |
| 05.05.2023 | 72,130 |
| 04.05.2023 | 71,960 |
| 03.05.2023 | 71,870 |
| 02.05.2023 | 71,720 |
| 28.04.2023 | 71,970 |
| 27.04.2023 | 72,000 |
| 26.04.2023 | 71,920 |
| 25.04.2023 | 71,800 |
| 24.04.2023 | 71,590 |
| 21.04.2023 | 71,700 |
| 20.04.2023 | 71,720 |
| 19.04.2023 | 71,750 |
| 18.04.2023 | 72,110 |
| 17.04.2023 | 72,050 |
| 14.04.2023 | 72,210 |
| 13.04.2023 | 72,190 |
| 12.04.2023 | 71,890 |
| 11.04.2023 | 71,910 |
| 06.04.2023 | 72,070 |
| 05.04.2023 | 72,210 |
| 04.04.2023 | 72,300 |
| 03.04.2023 | 72,290 |
| 31.03.2023 | 72,520 |
| 30.03.2023 | 72,440 |
| 29.03.2023 | 72,340 |
| 28.03.2023 | 72,390 |
| 27.03.2023 | 72,110 |
| 24.03.2023 | 72,050 |
| 23.03.2023 | 71,260 |
| 22.03.2023 | 71,760 |
| 21.03.2023 | 70,710 |
| 20.03.2023 | 70,330 |
| 16.03.2023 | 71,500 |
| 15.03.2023 | 71,600 |
| 14.03.2023 | 71,440 |
| 13.03.2023 | 72,240 |
| 10.03.2023 | 71,730 |
| 09.03.2023 | 72,340 |
| 08.03.2023 | 72,550 |
| 07.03.2023 | 72,060 |
| 06.03.2023 | 72,650 |
| 03.03.2023 | 71,670 |
| 02.03.2023 | 71,840 |
| 01.03.2023 | 72,400 |
| 28.02.2023 | 71,750 |
| 27.02.2023 | 72,500 |
| 24.02.2023 | 72,040 |
| 23.02.2023 | 72,220 |
| 22.02.2023 | 72,500 |
| 21.02.2023 | 71,830 |
| 17.02.2023 | 72,540 |
| 16.02.2023 | 72,810 |
| 15.02.2023 | 73,010 |
| 14.02.2023 | 74,070 |
| 13.02.2023 | 74,070 |
| 10.02.2023 | 74,190 |
| 09.02.2023 | 74,710 |
| 08.02.2023 | 74,610 |
| 07.02.2023 | 74,690 |
| 03.02.2023 | 75,650 |
| 02.02.2023 | 75,350 |
| 01.02.2023 | 74,770 |
| 31.01.2023 | 74,310 |
| 30.01.2023 | 74,420 |
| 27.01.2023 | 75,370 |
| 26.01.2023 | 75,420 |
| 25.01.2023 | 75,590 |
| 24.01.2023 | 75,550 |
| 23.01.2023 | 75,500 |
| 20.01.2023 | 75,260 |
| 19.01.2023 | 75,280 |
| 18.01.2023 | 75,300 |
| 17.01.2023 | 74,960 |
| 13.01.2023 | 75,050 |
| 12.01.2023 | 74,650 |
| 11.01.2023 | 74,060 |
| 10.01.2023 | 73,580 |
| 09.01.2023 | 73,670 |
| 06.01.2023 | 73,290 |
| 05.01.2023 | 72,810 |
| 04.01.2023 | 73,010 |
| 03.01.2023 | 73,150 |
| 30.12.2022 | 73,450 |
| 29.12.2022 | 73,470 |
| 23.12.2022 | 73,630 |
| 22.12.2022 | 73,550 |
| 21.12.2022 | 73,470 |
| 20.12.2022 | 73,280 |
| 19.12.2022 | 72,970 |
| 16.12.2022 | 73,100 |
| 15.12.2022 | 73,330 |
| 14.12.2022 | 73,640 |
| 13.12.2022 | 73,750 |
| 12.12.2022 | 73,240 |
| 09.12.2022 | 73,470 |
| 08.12.2022 | 73,310 |
| 07.12.2022 | 73,220 |
| 06.12.2022 | 73,370 |
| 05.12.2022 | 73,850 |
| 02.12.2022 | 73,880 |
| 01.12.2022 | 72,240 |
| 30.11.2022 | 73,040 |
| 29.11.2022 | 72,710 |
| 28.11.2022 | 72,550 |
| 25.11.2022 | 72,530 |
| 23.11.2022 | 72,010 |
| 22.11.2022 | 71,680 |
| 21.11.2022 | 71,540 |
| 18.11.2022 | 71,740 |
| 17.11.2022 | 71,620 |
| 16.11.2022 | 71,930 |
| 15.11.2022 | 71,920 |
| 14.11.2022 | 71,440 |
| 11.11.2022 | 71,220 |
| 10.11.2022 | 70,740 |
| 09.11.2022 | 69,830 |
| 08.11.2022 | 69,930 |
| 07.11.2022 | 69,700 |
| 04.11.2022 | 69,200 |
| 03.11.2022 | 68,810 |
| 02.11.2022 | 69,060 |
| 01.11.2022 | 68,920 |
| 28.10.2022 | 68,770 |
| 27.10.2022 | 68,680 |
| 26.10.2022 | 68,220 |
| 25.10.2022 | 67,940 |
| 24.10.2022 | 67,660 |
| 21.10.2022 | 67,280 |
| 20.10.2022 | 67,530 |
| 19.10.2022 | 67,810 |
| 18.10.2022 | 67,840 |
| 17.10.2022 | 67,730 |
| 14.10.2022 | 67,670 |
| 13.10.2022 | 67,650 |
| 12.10.2022 | 68,010 |
| 11.10.2022 | 68,390 |
| 10.10.2022 | 68,900 |
| 07.10.2022 | 68,930 |
| 06.10.2022 | 68,950 |
| 05.10.2022 | 68,910 |
| 04.10.2022 | 69,040 |
| 03.10.2022 | 68,230 |
| 30.09.2022 | 66,960 |
| 29.09.2022 | 66,790 |
| 28.09.2022 | 68,540 |
| 27.09.2022 | 69,280 |
| 26.09.2022 | 69,730 |
| 23.09.2022 | 70,770 |
| 22.09.2022 | 71,320 |
| 21.09.2022 | 71,360 |
| 20.09.2022 | 71,400 |
| 16.09.2022 | 71,850 |
| 15.09.2022 | 72,050 |
| 14.09.2022 | 72,000 |
| 13.09.2022 | 72,060 |
| 12.09.2022 | 72,560 |
| 09.09.2022 | 72,140 |
| 08.09.2022 | 71,890 |
| 07.09.2022 | 71,840 |
| 06.09.2022 | 72,090 |
| 02.09.2022 | 72,310 |
| 01.09.2022 | 72,220 |
| 31.08.2022 | 72,580 |
| 30.08.2022 | 72,830 |
| 26.08.2022 | 73,580 |
| 25.08.2022 | 73,630 |
| 24.08.2022 | 73,380 |
| 23.08.2022 | 73,090 |
| 22.08.2022 | 73,070 |
| 19.08.2022 | 73,590 |
| 18.08.2022 | 72,890 |
| 17.08.2022 | 73,890 |
| 16.08.2022 | 74,370 |
| 15.08.2022 | 74,310 |
| 12.08.2022 | 74,140 |
| 11.08.2022 | 74,350 |
| 10.08.2022 | 73,810 |
| 09.08.2022 | 73,370 |
| 08.08.2022 | 73,290 |
| 05.08.2022 | 72,960 |
| 04.08.2022 | 73,080 |
| 03.08.2022 | 72,570 |
| 02.08.2022 | 72,680 |
| 29.07.2022 | 72,510 |
| 28.07.2022 | 72,000 |
| 27.07.2022 | 71,300 |
| 26.07.2022 | 71,130 |
| 25.07.2022 | 71,220 |
| 22.07.2022 | 70,800 |
| 21.07.2022 | 70,390 |
| 20.07.2022 | 69,930 |
| 19.07.2022 | 69,420 |
| 18.07.2022 | 69,560 |
| 15.07.2022 | 69,270 |
| 14.07.2022 | 69,240 |
| 13.07.2022 | 69,950 |
| 12.07.2022 | 70,500 |
| 11.07.2022 | 70,700 |
| 08.07.2022 | 71,500 |
| 07.07.2022 | 71,490 |
| 06.07.2022 | 71,550 |
| 05.07.2022 | 71,630 |
| 01.07.2022 | 72,160 |
| 30.06.2022 | 72,460 |
| 29.06.2022 | 72,810 |
| 28.06.2022 | 73,260 |
| 27.06.2022 | 73,720 |
| 24.06.2022 | 73,860 |
| 23.06.2022 | 74,020 |
| 22.06.2022 | 74,090 |
| 21.06.2022 | 74,310 |
| 17.06.2022 | 74,410 |
| 16.06.2022 | 74,550 |
| 15.06.2022 | 74,960 |
| 14.06.2022 | 74,820 |
| 13.06.2022 | 75,220 |
| 10.06.2022 | 76,250 |
| 09.06.2022 | 76,710 |
| 08.06.2022 | 77,110 |
| 07.06.2022 | 77,130 |
| 01.06.2022 | 77,340 |
| 31.05.2022 | 77,260 |
| 27.05.2022 | 77,480 |
| 26.05.2022 | 77,070 |
| 25.05.2022 | 76,720 |
| 24.05.2022 | 76,440 |
| 23.05.2022 | 76,460 |
| 20.05.2022 | 76,310 |
| 19.05.2022 | 76,380 |
| 18.05.2022 | 76,560 |
| 17.05.2022 | 76,810 |
| 16.05.2022 | 76,940 |
| 13.05.2022 | 76,950 |
| 12.05.2022 | 76,870 |
| 11.05.2022 | 77,020 |
| 10.05.2022 | 77,030 |
| 09.05.2022 | 77,020 |
| 06.05.2022 | 77,510 |
| 05.05.2022 | 77,830 |
| 04.05.2022 | 78,020 |
| 03.05.2022 | 77,860 |
| 29.04.2022 | 77,990 |
| 28.04.2022 | 78,040 |
| 27.04.2022 | 78,110 |
| 26.04.2022 | 78,260 |
| 25.04.2022 | 78,440 |
| 22.04.2022 | 78,730 |
| 21.04.2022 | 78,910 |
| 20.04.2022 | 78,930 |
| 19.04.2022 | 79,550 |
| 14.04.2022 | 79,310 |
| 13.04.2022 | 79,250 |
| 12.04.2022 | 79,380 |
| 11.04.2022 | 79,530 |
| 08.04.2022 | 80,180 |
| 07.04.2022 | 80,390 |
| 06.04.2022 | 80,290 |
| 05.04.2022 | 80,560 |
| 04.04.2022 | 80,590 |
| 01.04.2022 | 80,150 |
| 31.03.2022 | 81,080 |
| 30.03.2022 | 80,660 |
| 29.03.2022 | 80,200 |
| 28.03.2022 | 78,810 |
| 25.03.2022 | 78,510 |
| 24.03.2022 | 78,310 |
| 23.03.2022 | 78,150 |
| 22.03.2022 | 77,920 |
| 21.03.2022 | 78,120 |
| 16.03.2022 | 75,660 |
| 15.03.2022 | 75,730 |
| 14.03.2022 | 75,940 |
| 11.03.2022 | 76,000 |
| 10.03.2022 | 75,820 |
| 09.03.2022 | 75,620 |
| 08.03.2022 | 75,020 |
| 07.03.2022 | 75,820 |
| 04.03.2022 | 77,640 |
| 03.03.2022 | 78,790 |
| 02.03.2022 | 78,920 |
| 01.03.2022 | 81,000 |
| 28.02.2022 | 81,880 |
| 25.02.2022 | 85,860 |
| 24.02.2022 | 85,490 |
| 23.02.2022 | 88,830 |
| 22.02.2022 | 89,750 |
| 18.02.2022 | 90,610 |
| 17.02.2022 | 91,100 |
| 16.02.2022 | 90,900 |
| 15.02.2022 | 91,080 |
| 14.02.2022 | 90,450 |
| 11.02.2022 | 91,390 |
| 10.02.2022 | 91,850 |
| 09.02.2022 | 91,300 |
| 08.02.2022 | 91,170 |
| 07.02.2022 | 91,450 |
| 04.02.2022 | 91,620 |
| 03.02.2022 | 91,930 |
| 02.02.2022 | 91,930 |
| 01.02.2022 | 91,550 |
| 31.01.2022 | 91,370 |
| 28.01.2022 | 91,130 |
| 27.01.2022 | 91,330 |
| 26.01.2022 | 91,310 |
| 25.01.2022 | 91,100 |
| 24.01.2022 | 91,110 |
| 21.01.2022 | 91,680 |
| 20.01.2022 | 91,470 |
| 19.01.2022 | 91,090 |
| 18.01.2022 | 90,460 |
| 14.01.2022 | 91,450 |
| 13.01.2022 | 91,860 |
| 12.01.2022 | 92,270 |
| 11.01.2022 | 92,020 |
| 10.01.2022 | 92,120 |
| 05.01.2022 | 93,100 |
| 04.01.2022 | 93,380 |
| 31.12.2021 | 94,900 |
| 30.12.2021 | 94,970 |
| 23.12.2021 | 95,090 |
| 22.12.2021 | 94,840 |
| 21.12.2021 | 94,760 |
| 20.12.2021 | 94,440 |
| 17.12.2021 | 94,910 |
| 16.12.2021 | 95,030 |
| 15.12.2021 | 95,000 |
| 14.12.2021 | 95,380 |
| 13.12.2021 | 95,590 |
| 10.12.2021 | 95,790 |
| 09.12.2021 | 95,350 |
| 08.12.2021 | 95,290 |
| 07.12.2021 | 94,920 |
| 06.12.2021 | 94,490 |
| 03.12.2021 | 94,410 |
| 02.12.2021 | 94,270 |
| 01.12.2021 | 93,710 |
| 30.11.2021 | 93,710 |
| 29.11.2021 | 93,610 |
| 26.11.2021 | 93,610 |
| 24.11.2021 | 94,460 |
| 23.11.2021 | 94,450 |
| 22.11.2021 | 95,100 |
| 19.11.2021 | 95,560 |
| 18.11.2021 | 95,540 |
| 17.11.2021 | 95,800 |
| 16.11.2021 | 96,100 |
| 15.11.2021 | 96,770 |
| 12.11.2021 | 96,680 |
| 11.11.2021 | 96,500 |
| 10.11.2021 | 96,390 |
| 09.11.2021 | 96,460 |
| 08.11.2021 | 96,390 |
| 05.11.2021 | 96,290 |
| 04.11.2021 | 95,900 |
| 03.11.2021 | 95,830 |
| 02.11.2021 | 95,380 |
| 01.11.2021 | 95,510 |
| 29.10.2021 | 96,070 |
| 28.10.2021 | 96,690 |
| 27.10.2021 | 96,980 |
| 26.10.2021 | 97,070 |
| 22.10.2021 | 96,820 |
| 21.10.2021 | 97,420 |
| 20.10.2021 | 98,490 |
| 19.10.2021 | 98,810 |
| 18.10.2021 | 99,040 |
| 15.10.2021 | 98,970 |
| 14.10.2021 | 98,170 |
| 13.10.2021 | 98,080 |
| 12.10.2021 | 97,960 |
| 11.10.2021 | 98,580 |
| 08.10.2021 | 98,610 |
| 07.10.2021 | 99,210 |
| 06.10.2021 | 99,240 |
| 05.10.2021 | 99,630 |
| 04.10.2021 | 100,200 |
| 01.10.2021 | 100,550 |
| 30.09.2021 | 101,650 |
| 29.09.2021 | 101,590 |
| 28.09.2021 | 101,610 |
| 27.09.2021 | 102,220 |
| 24.09.2021 | 102,490 |
| 23.09.2021 | 103,010 |
| 22.09.2021 | 103,060 |
| 21.09.2021 | 102,980 |
| 20.09.2021 | 102,810 |
| 17.09.2021 | 103,590 |
| 16.09.2021 | 103,940 |
| 15.09.2021 | 104,200 |
| 14.09.2021 | 104,030 |
| 13.09.2021 | 104,110 |
| 10.09.2021 | 103,800 |
| 09.09.2021 | 103,660 |
| 08.09.2021 | 104,040 |
| 07.09.2021 | 104,250 |
| 03.09.2021 | 104,290 |
| 02.09.2021 | 104,180 |
| 01.09.2021 | 104,240 |
| 31.08.2021 | 104,040 |
| 27.08.2021 | 103,390 |
| 26.08.2021 | 103,000 |
| 25.08.2021 | 102,970 |
| 24.08.2021 | 102,860 |
| 23.08.2021 | 102,380 |
| 20.08.2021 | 102,220 |
| 19.08.2021 | 102,080 |
| 18.08.2021 | 102,610 |
| 17.08.2021 | 102,840 |
| 16.08.2021 | 103,050 |
| 13.08.2021 | 103,240 |
| 12.08.2021 | 103,150 |
| 11.08.2021 | 103,200 |
| 10.08.2021 | 103,050 |
| 09.08.2021 | 102,980 |
| 06.08.2021 | 102,970 |
| 05.08.2021 | 103,380 |
| 04.08.2021 | 103,490 |
| 03.08.2021 | 103,240 |
| 30.07.2021 | 103,140 |
| 29.07.2021 | 103,440 |
| 28.07.2021 | 103,180 |
| 27.07.2021 | 102,960 |
| 26.07.2021 | 103,160 |
| 23.07.2021 | 103,260 |
| 22.07.2021 | 103,320 |
| 21.07.2021 | 103,360 |
| 20.07.2021 | 103,200 |
| 19.07.2021 | 103,100 |
| 16.07.2021 | 103,830 |
| 15.07.2021 | 103,650 |
| 14.07.2021 | 103,830 |
| 13.07.2021 | 103,320 |
| 12.07.2021 | 103,560 |
| 09.07.2021 | 103,300 |
| 08.07.2021 | 103,060 |
| 07.07.2021 | 103,270 |
| 06.07.2021 | 103,400 |
| 02.07.2021 | 104,240 |
| 01.07.2021 | 104,080 |
| 30.06.2021 | 105,600 |
| 29.06.2021 | 105,760 |
| 28.06.2021 | 105,840 |
| 25.06.2021 | 105,590 |
| 24.06.2021 | 105,590 |
| 23.06.2021 | 105,300 |
| 22.06.2021 | 104,950 |
| 21.06.2021 | 104,800 |
| 18.06.2021 | 104,820 |
| 17.06.2021 | 105,100 |
| 16.06.2021 | 105,430 |
| 15.06.2021 | 105,400 |
| 14.06.2021 | 105,590 |
| 11.06.2021 | 105,570 |
| 10.06.2021 | 106,090 |
| 09.06.2021 | 106,120 |
| 08.06.2021 | 106,130 |
| 04.06.2021 | 105,810 |
| 03.06.2021 | 105,450 |
| 02.06.2021 | 105,300 |
| 01.06.2021 | 104,940 |
| 28.05.2021 | 104,770 |
| 27.05.2021 | 104,470 |
| 26.05.2021 | 104,180 |
| 25.05.2021 | 104,110 |
| 24.05.2021 | 103,900 |
| 21.05.2021 | 103,870 |
| 20.05.2021 | 103,870 |
| 19.05.2021 | 103,730 |
| 18.05.2021 | 104,050 |
| 17.05.2021 | 103,850 |
| 14.05.2021 | 103,870 |
| 13.05.2021 | 103,450 |
| 12.05.2021 | 103,280 |
| 11.05.2021 | 103,810 |
| 10.05.2021 | 104,010 |
| 07.05.2021 | 104,030 |
| 06.05.2021 | 103,460 |
| 05.05.2021 | 102,830 |
| 04.05.2021 | 102,760 |
| 30.04.2021 | 102,880 |
| 29.04.2021 | 103,270 |
| 28.04.2021 | 103,180 |
| 27.04.2021 | 103,090 |
| 26.04.2021 | 103,320 |
| 23.04.2021 | 103,310 |
| 22.04.2021 | 103,070 |
| 21.04.2021 | 102,580 |
| 20.04.2021 | 102,580 |
| 19.04.2021 | 102,750 |
| 16.04.2021 | 102,550 |
| 15.04.2021 | 102,060 |
| 14.04.2021 | 101,540 |
| 13.04.2021 | 101,010 |
| 12.04.2021 | 101,080 |
| 09.04.2021 | 101,430 |
| 08.04.2021 | 101,770 |
| 07.04.2021 | 101,350 |
| 06.04.2021 | 101,280 |