ISIN
IE00BSL77260
Emerging Markets
NAV
USD 76,600
As of 27.05.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 280,00 Million
As of 30.04.2025
Inception Date
29.09.2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba1 / BB+
93 issuers
Country | % of Assets |
---|---|
MEXICO | 9,66% |
PERU | 9,64% |
BRAZIL | 9,63% |
CHILE | 8,38% |
INDONESIA | 7,75% |
Total | 45,06% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88,18% |
FINANCIALS | 8,77% |
UTILITIES | 5,71% |
TMT | 5,02% |
OIL & GAS | 4,24% |
Total | 111,92% |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 76,600 |
23.05.2025 | 76,240 |
22.05.2025 | 76,200 |
21.05.2025 | 76,420 |
20.05.2025 | 76,460 |
19.05.2025 | 76,350 |
16.05.2025 | 76,410 |
15.05.2025 | 76,290 |
14.05.2025 | 76,300 |
13.05.2025 | 76,330 |
12.05.2025 | 75,970 |
09.05.2025 | 75,590 |
08.05.2025 | 75,480 |
07.05.2025 | 74,820 |
06.05.2025 | 75,020 |
02.05.2025 | 75,110 |
01.05.2025 | 75,030 |
30.04.2025 | 75,010 |
29.04.2025 | 75,270 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 76,600 |
23.05.2025 | 76,240 |
22.05.2025 | 76,200 |
21.05.2025 | 76,420 |
20.05.2025 | 76,460 |
19.05.2025 | 76,350 |
16.05.2025 | 76,410 |
15.05.2025 | 76,290 |
14.05.2025 | 76,300 |
13.05.2025 | 76,330 |
12.05.2025 | 75,970 |
09.05.2025 | 75,590 |
08.05.2025 | 75,480 |
07.05.2025 | 74,820 |
06.05.2025 | 75,020 |
02.05.2025 | 75,110 |
01.05.2025 | 75,030 |
30.04.2025 | 75,010 |
29.04.2025 | 75,270 |
28.04.2025 | 75,520 |
25.04.2025 | 75,190 |
24.04.2025 | 75,050 |
23.04.2025 | 74,780 |
22.04.2025 | 74,310 |
17.04.2025 | 74,210 |
16.04.2025 | 73,860 |
15.04.2025 | 73,810 |
14.04.2025 | 73,180 |
11.04.2025 | 73,010 |
10.04.2025 | 73,430 |
09.04.2025 | 72,670 |
08.04.2025 | 73,160 |
07.04.2025 | 73,060 |
04.04.2025 | 74,310 |
03.04.2025 | 75,450 |
02.04.2025 | 75,750 |
31.03.2025 | 76,510 |
28.03.2025 | 76,500 |
27.03.2025 | 76,610 |
26.03.2025 | 76,850 |
25.03.2025 | 76,980 |
24.03.2025 | 76,790 |
21.03.2025 | 76,810 |
20.03.2025 | 77,270 |
19.03.2025 | 77,200 |
18.03.2025 | 77,500 |
14.03.2025 | 77,360 |
13.03.2025 | 77,210 |
12.03.2025 | 77,350 |
11.03.2025 | 77,240 |
10.03.2025 | 77,220 |
07.03.2025 | 77,380 |
06.03.2025 | 77,340 |
05.03.2025 | 77,710 |
04.03.2025 | 77,520 |
03.03.2025 | 77,580 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 76,600 |
23.05.2025 | 76,240 |
22.05.2025 | 76,200 |
21.05.2025 | 76,420 |
20.05.2025 | 76,460 |
19.05.2025 | 76,350 |
16.05.2025 | 76,410 |
15.05.2025 | 76,290 |
14.05.2025 | 76,300 |
13.05.2025 | 76,330 |
12.05.2025 | 75,970 |
09.05.2025 | 75,590 |
08.05.2025 | 75,480 |
07.05.2025 | 74,820 |
06.05.2025 | 75,020 |
02.05.2025 | 75,110 |
01.05.2025 | 75,030 |
30.04.2025 | 75,010 |
29.04.2025 | 75,270 |
28.04.2025 | 75,520 |
25.04.2025 | 75,190 |
24.04.2025 | 75,050 |
23.04.2025 | 74,780 |
22.04.2025 | 74,310 |
17.04.2025 | 74,210 |
16.04.2025 | 73,860 |
15.04.2025 | 73,810 |
14.04.2025 | 73,180 |
11.04.2025 | 73,010 |
10.04.2025 | 73,430 |
09.04.2025 | 72,670 |
08.04.2025 | 73,160 |
07.04.2025 | 73,060 |
04.04.2025 | 74,310 |
03.04.2025 | 75,450 |
02.04.2025 | 75,750 |
31.03.2025 | 76,510 |
28.03.2025 | 76,500 |
27.03.2025 | 76,610 |
26.03.2025 | 76,850 |
25.03.2025 | 76,980 |
24.03.2025 | 76,790 |
21.03.2025 | 76,810 |
20.03.2025 | 77,270 |
19.03.2025 | 77,200 |
18.03.2025 | 77,500 |
14.03.2025 | 77,360 |
13.03.2025 | 77,210 |
12.03.2025 | 77,350 |
11.03.2025 | 77,240 |
10.03.2025 | 77,220 |
07.03.2025 | 77,380 |
06.03.2025 | 77,340 |
05.03.2025 | 77,710 |
04.03.2025 | 77,520 |
03.03.2025 | 77,580 |
28.02.2025 | 77,460 |
27.02.2025 | 77,590 |
26.02.2025 | 77,620 |
25.02.2025 | 77,400 |
24.02.2025 | 77,320 |
21.02.2025 | 77,280 |
20.02.2025 | 77,270 |
19.02.2025 | 77,140 |
18.02.2025 | 77,410 |
14.02.2025 | 77,400 |
13.02.2025 | 77,050 |
12.02.2025 | 76,780 |
11.02.2025 | 77,040 |
10.02.2025 | 77,130 |
07.02.2025 | 77,070 |
06.02.2025 | 77,150 |
05.02.2025 | 76,990 |
04.02.2025 | 76,820 |
31.01.2025 | 76,700 |
30.01.2025 | 76,730 |
29.01.2025 | 76,510 |
28.01.2025 | 76,360 |
27.01.2025 | 76,380 |
24.01.2025 | 76,520 |
23.01.2025 | 76,280 |
22.01.2025 | 76,280 |
21.01.2025 | 75,850 |
17.01.2025 | 75,480 |
16.01.2025 | 75,390 |
15.01.2025 | 75,400 |
14.01.2025 | 74,910 |
13.01.2025 | 74,710 |
10.01.2025 | 75,040 |
08.01.2025 | 75,130 |
07.01.2025 | 75,370 |
06.01.2025 | 75,340 |
03.01.2025 | 75,150 |
02.01.2025 | 75,030 |
31.12.2024 | 76,040 |
24.12.2024 | 76,170 |
23.12.2024 | 76,080 |
20.12.2024 | 76,010 |
19.12.2024 | 75,820 |
18.12.2024 | 76,320 |
17.12.2024 | 76,640 |
16.12.2024 | 76,910 |
13.12.2024 | 77,100 |
12.12.2024 | 77,360 |
11.12.2024 | 77,220 |
10.12.2024 | 77,240 |
09.12.2024 | 77,330 |
06.12.2024 | 77,310 |
04.12.2024 | 77,150 |
02.12.2024 | 77,080 |
29.11.2024 | 77,230 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 76,600 |
23.05.2025 | 76,240 |
22.05.2025 | 76,200 |
21.05.2025 | 76,420 |
20.05.2025 | 76,460 |
19.05.2025 | 76,350 |
16.05.2025 | 76,410 |
15.05.2025 | 76,290 |
14.05.2025 | 76,300 |
13.05.2025 | 76,330 |
12.05.2025 | 75,970 |
09.05.2025 | 75,590 |
08.05.2025 | 75,480 |
07.05.2025 | 74,820 |
06.05.2025 | 75,020 |
02.05.2025 | 75,110 |
01.05.2025 | 75,030 |
30.04.2025 | 75,010 |
29.04.2025 | 75,270 |
28.04.2025 | 75,520 |
25.04.2025 | 75,190 |
24.04.2025 | 75,050 |
23.04.2025 | 74,780 |
22.04.2025 | 74,310 |
17.04.2025 | 74,210 |
16.04.2025 | 73,860 |
15.04.2025 | 73,810 |
14.04.2025 | 73,180 |
11.04.2025 | 73,010 |
10.04.2025 | 73,430 |
09.04.2025 | 72,670 |
08.04.2025 | 73,160 |
07.04.2025 | 73,060 |
04.04.2025 | 74,310 |
03.04.2025 | 75,450 |
02.04.2025 | 75,750 |
31.03.2025 | 76,510 |
28.03.2025 | 76,500 |
27.03.2025 | 76,610 |
26.03.2025 | 76,850 |
25.03.2025 | 76,980 |
24.03.2025 | 76,790 |
21.03.2025 | 76,810 |
20.03.2025 | 77,270 |
19.03.2025 | 77,200 |
18.03.2025 | 77,500 |
14.03.2025 | 77,360 |
13.03.2025 | 77,210 |
12.03.2025 | 77,350 |
11.03.2025 | 77,240 |
10.03.2025 | 77,220 |
07.03.2025 | 77,380 |
06.03.2025 | 77,340 |
05.03.2025 | 77,710 |
04.03.2025 | 77,520 |
03.03.2025 | 77,580 |
28.02.2025 | 77,460 |
27.02.2025 | 77,590 |
26.02.2025 | 77,620 |
25.02.2025 | 77,400 |
24.02.2025 | 77,320 |
21.02.2025 | 77,280 |
20.02.2025 | 77,270 |
19.02.2025 | 77,140 |
18.02.2025 | 77,410 |
14.02.2025 | 77,400 |
13.02.2025 | 77,050 |
12.02.2025 | 76,780 |
11.02.2025 | 77,040 |
10.02.2025 | 77,130 |
07.02.2025 | 77,070 |
06.02.2025 | 77,150 |
05.02.2025 | 76,990 |
04.02.2025 | 76,820 |
31.01.2025 | 76,700 |
30.01.2025 | 76,730 |
29.01.2025 | 76,510 |
28.01.2025 | 76,360 |
27.01.2025 | 76,380 |
24.01.2025 | 76,520 |
23.01.2025 | 76,280 |
22.01.2025 | 76,280 |
21.01.2025 | 75,850 |
17.01.2025 | 75,480 |
16.01.2025 | 75,390 |
15.01.2025 | 75,400 |
14.01.2025 | 74,910 |
13.01.2025 | 74,710 |
10.01.2025 | 75,040 |
08.01.2025 | 75,130 |
07.01.2025 | 75,370 |
06.01.2025 | 75,340 |
03.01.2025 | 75,150 |
02.01.2025 | 75,030 |
31.12.2024 | 76,040 |
24.12.2024 | 76,170 |
23.12.2024 | 76,080 |
20.12.2024 | 76,010 |
19.12.2024 | 75,820 |
18.12.2024 | 76,320 |
17.12.2024 | 76,640 |
16.12.2024 | 76,910 |
13.12.2024 | 77,100 |
12.12.2024 | 77,360 |
11.12.2024 | 77,220 |
10.12.2024 | 77,240 |
09.12.2024 | 77,330 |
06.12.2024 | 77,310 |
04.12.2024 | 77,150 |
02.12.2024 | 77,080 |
29.11.2024 | 77,230 |
27.11.2024 | 77,170 |
26.11.2024 | 77,120 |
25.11.2024 | 77,300 |
22.11.2024 | 76,960 |
21.11.2024 | 76,910 |
20.11.2024 | 76,910 |
19.11.2024 | 76,920 |
18.11.2024 | 76,740 |
15.11.2024 | 76,620 |
14.11.2024 | 76,790 |
13.11.2024 | 76,800 |
12.11.2024 | 76,880 |
11.11.2024 | 77,220 |
08.11.2024 | 77,200 |
07.11.2024 | 77,220 |
06.11.2024 | 76,300 |
05.11.2024 | 76,480 |
04.11.2024 | 76,500 |
01.11.2024 | 76,290 |
31.10.2024 | 76,520 |
30.10.2024 | 76,810 |
29.10.2024 | 76,770 |
25.10.2024 | 77,000 |
24.10.2024 | 76,970 |
23.10.2024 | 76,730 |
22.10.2024 | 77,030 |
21.10.2024 | 77,200 |
18.10.2024 | 77,760 |
17.10.2024 | 77,730 |
15.10.2024 | 77,980 |
14.10.2024 | 78,020 |
10.10.2024 | 77,920 |
09.10.2024 | 78,160 |
08.10.2024 | 78,250 |
07.10.2024 | 78,190 |
04.10.2024 | 78,580 |
02.10.2024 | 78,900 |
01.10.2024 | 79,050 |
30.09.2024 | 80,120 |
27.09.2024 | 80,070 |
26.09.2024 | 79,940 |
25.09.2024 | 79,700 |
24.09.2024 | 79,690 |
23.09.2024 | 79,420 |
20.09.2024 | 79,650 |
19.09.2024 | 79,860 |
18.09.2024 | 79,480 |
17.09.2024 | 79,290 |
16.09.2024 | 79,080 |
13.09.2024 | 78,760 |
12.09.2024 | 78,220 |
11.09.2024 | 77,900 |
10.09.2024 | 77,660 |
09.09.2024 | 77,840 |
06.09.2024 | 77,950 |
05.09.2024 | 77,960 |
04.09.2024 | 77,690 |
03.09.2024 | 77,550 |
30.08.2024 | 77,710 |
28.08.2024 | 77,880 |
23.08.2024 | 78,130 |
22.08.2024 | 77,630 |
21.08.2024 | 77,980 |
20.08.2024 | 77,990 |
19.08.2024 | 77,560 |
16.08.2024 | 77,680 |
15.08.2024 | 77,550 |
14.08.2024 | 77,490 |
13.08.2024 | 77,120 |
12.08.2024 | 76,710 |
09.08.2024 | 76,640 |
08.08.2024 | 76,120 |
07.08.2024 | 75,880 |
06.08.2024 | 75,640 |
02.08.2024 | 76,180 |
01.08.2024 | 76,090 |
31.07.2024 | 76,170 |
30.07.2024 | 76,030 |
29.07.2024 | 76,100 |
26.07.2024 | 76,070 |
25.07.2024 | 75,870 |
24.07.2024 | 76,000 |
23.07.2024 | 76,390 |
22.07.2024 | 76,410 |
19.07.2024 | 76,180 |
18.07.2024 | 76,360 |
17.07.2024 | 76,770 |
16.07.2024 | 77,130 |
15.07.2024 | 77,060 |
12.07.2024 | 77,170 |
11.07.2024 | 76,820 |
10.07.2024 | 76,610 |
09.07.2024 | 76,280 |
08.07.2024 | 76,160 |
05.07.2024 | 76,010 |
03.07.2024 | 75,430 |
02.07.2024 | 74,820 |
01.07.2024 | 74,740 |
27.06.2024 | 76,030 |
26.06.2024 | 76,070 |
25.06.2024 | 76,360 |
24.06.2024 | 76,480 |
21.06.2024 | 76,220 |
20.06.2024 | 76,060 |
18.06.2024 | 76,110 |
17.06.2024 | 75,830 |
14.06.2024 | 76,010 |
13.06.2024 | 76,340 |
12.06.2024 | 76,300 |
11.06.2024 | 76,080 |
10.06.2024 | 76,190 |
07.06.2024 | 76,540 |
06.06.2024 | 77,020 |
05.06.2024 | 76,930 |
04.06.2024 | 76,740 |
31.05.2024 | 76,930 |
30.05.2024 | 76,930 |
29.05.2024 | 76,820 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 76,600 |
23.05.2025 | 76,240 |
22.05.2025 | 76,200 |
21.05.2025 | 76,420 |
20.05.2025 | 76,460 |
19.05.2025 | 76,350 |
16.05.2025 | 76,410 |
15.05.2025 | 76,290 |
14.05.2025 | 76,300 |
13.05.2025 | 76,330 |
12.05.2025 | 75,970 |
09.05.2025 | 75,590 |
08.05.2025 | 75,480 |
07.05.2025 | 74,820 |
06.05.2025 | 75,020 |
02.05.2025 | 75,110 |
01.05.2025 | 75,030 |
30.04.2025 | 75,010 |
29.04.2025 | 75,270 |
28.04.2025 | 75,520 |
25.04.2025 | 75,190 |
24.04.2025 | 75,050 |
23.04.2025 | 74,780 |
22.04.2025 | 74,310 |
17.04.2025 | 74,210 |
16.04.2025 | 73,860 |
15.04.2025 | 73,810 |
14.04.2025 | 73,180 |
11.04.2025 | 73,010 |
10.04.2025 | 73,430 |
09.04.2025 | 72,670 |
08.04.2025 | 73,160 |
07.04.2025 | 73,060 |
04.04.2025 | 74,310 |
03.04.2025 | 75,450 |
02.04.2025 | 75,750 |
31.03.2025 | 76,510 |
28.03.2025 | 76,500 |
27.03.2025 | 76,610 |
26.03.2025 | 76,850 |
25.03.2025 | 76,980 |
24.03.2025 | 76,790 |
21.03.2025 | 76,810 |
20.03.2025 | 77,270 |
19.03.2025 | 77,200 |
18.03.2025 | 77,500 |
14.03.2025 | 77,360 |
13.03.2025 | 77,210 |
12.03.2025 | 77,350 |
11.03.2025 | 77,240 |
10.03.2025 | 77,220 |
07.03.2025 | 77,380 |
06.03.2025 | 77,340 |
05.03.2025 | 77,710 |
04.03.2025 | 77,520 |
03.03.2025 | 77,580 |
28.02.2025 | 77,460 |
27.02.2025 | 77,590 |
26.02.2025 | 77,620 |
25.02.2025 | 77,400 |
24.02.2025 | 77,320 |
21.02.2025 | 77,280 |
20.02.2025 | 77,270 |
19.02.2025 | 77,140 |
18.02.2025 | 77,410 |
14.02.2025 | 77,400 |
13.02.2025 | 77,050 |
12.02.2025 | 76,780 |
11.02.2025 | 77,040 |
10.02.2025 | 77,130 |
07.02.2025 | 77,070 |
06.02.2025 | 77,150 |
05.02.2025 | 76,990 |
04.02.2025 | 76,820 |
31.01.2025 | 76,700 |
30.01.2025 | 76,730 |
29.01.2025 | 76,510 |
28.01.2025 | 76,360 |
27.01.2025 | 76,380 |
24.01.2025 | 76,520 |
23.01.2025 | 76,280 |
22.01.2025 | 76,280 |
21.01.2025 | 75,850 |
17.01.2025 | 75,480 |
16.01.2025 | 75,390 |
15.01.2025 | 75,400 |
14.01.2025 | 74,910 |
13.01.2025 | 74,710 |
10.01.2025 | 75,040 |
08.01.2025 | 75,130 |
07.01.2025 | 75,370 |
06.01.2025 | 75,340 |
03.01.2025 | 75,150 |
02.01.2025 | 75,030 |
31.12.2024 | 76,040 |
24.12.2024 | 76,170 |
23.12.2024 | 76,080 |
20.12.2024 | 76,010 |
19.12.2024 | 75,820 |
18.12.2024 | 76,320 |
17.12.2024 | 76,640 |
16.12.2024 | 76,910 |
13.12.2024 | 77,100 |
12.12.2024 | 77,360 |
11.12.2024 | 77,220 |
10.12.2024 | 77,240 |
09.12.2024 | 77,330 |
06.12.2024 | 77,310 |
04.12.2024 | 77,150 |
02.12.2024 | 77,080 |
29.11.2024 | 77,230 |
27.11.2024 | 77,170 |
26.11.2024 | 77,120 |
25.11.2024 | 77,300 |
22.11.2024 | 76,960 |
21.11.2024 | 76,910 |
20.11.2024 | 76,910 |
19.11.2024 | 76,920 |
18.11.2024 | 76,740 |
15.11.2024 | 76,620 |
14.11.2024 | 76,790 |
13.11.2024 | 76,800 |
12.11.2024 | 76,880 |
11.11.2024 | 77,220 |
08.11.2024 | 77,200 |
07.11.2024 | 77,220 |
06.11.2024 | 76,300 |
05.11.2024 | 76,480 |
04.11.2024 | 76,500 |
01.11.2024 | 76,290 |
31.10.2024 | 76,520 |
30.10.2024 | 76,810 |
29.10.2024 | 76,770 |
25.10.2024 | 77,000 |
24.10.2024 | 76,970 |
23.10.2024 | 76,730 |
22.10.2024 | 77,030 |
21.10.2024 | 77,200 |
18.10.2024 | 77,760 |
17.10.2024 | 77,730 |
15.10.2024 | 77,980 |
14.10.2024 | 78,020 |
10.10.2024 | 77,920 |
09.10.2024 | 78,160 |
08.10.2024 | 78,250 |
07.10.2024 | 78,190 |
04.10.2024 | 78,580 |
02.10.2024 | 78,900 |
01.10.2024 | 79,050 |
30.09.2024 | 80,120 |
27.09.2024 | 80,070 |
26.09.2024 | 79,940 |
25.09.2024 | 79,700 |
24.09.2024 | 79,690 |
23.09.2024 | 79,420 |
20.09.2024 | 79,650 |
19.09.2024 | 79,860 |
18.09.2024 | 79,480 |
17.09.2024 | 79,290 |
16.09.2024 | 79,080 |
13.09.2024 | 78,760 |
12.09.2024 | 78,220 |
11.09.2024 | 77,900 |
10.09.2024 | 77,660 |
09.09.2024 | 77,840 |
06.09.2024 | 77,950 |
05.09.2024 | 77,960 |
04.09.2024 | 77,690 |
03.09.2024 | 77,550 |
30.08.2024 | 77,710 |
28.08.2024 | 77,880 |
23.08.2024 | 78,130 |
22.08.2024 | 77,630 |
21.08.2024 | 77,980 |
20.08.2024 | 77,990 |
19.08.2024 | 77,560 |
16.08.2024 | 77,680 |
15.08.2024 | 77,550 |
14.08.2024 | 77,490 |
13.08.2024 | 77,120 |
12.08.2024 | 76,710 |
09.08.2024 | 76,640 |
08.08.2024 | 76,120 |
07.08.2024 | 75,880 |
06.08.2024 | 75,640 |
02.08.2024 | 76,180 |
01.08.2024 | 76,090 |
31.07.2024 | 76,170 |
30.07.2024 | 76,030 |
29.07.2024 | 76,100 |
26.07.2024 | 76,070 |
25.07.2024 | 75,870 |
24.07.2024 | 76,000 |
23.07.2024 | 76,390 |
22.07.2024 | 76,410 |
19.07.2024 | 76,180 |
18.07.2024 | 76,360 |
17.07.2024 | 76,770 |
16.07.2024 | 77,130 |
15.07.2024 | 77,060 |
12.07.2024 | 77,170 |
11.07.2024 | 76,820 |
10.07.2024 | 76,610 |
09.07.2024 | 76,280 |
08.07.2024 | 76,160 |
05.07.2024 | 76,010 |
03.07.2024 | 75,430 |
02.07.2024 | 74,820 |
01.07.2024 | 74,740 |
27.06.2024 | 76,030 |
26.06.2024 | 76,070 |
25.06.2024 | 76,360 |
24.06.2024 | 76,480 |
21.06.2024 | 76,220 |
20.06.2024 | 76,060 |
18.06.2024 | 76,110 |
17.06.2024 | 75,830 |
14.06.2024 | 76,010 |
13.06.2024 | 76,340 |
12.06.2024 | 76,300 |
11.06.2024 | 76,080 |
10.06.2024 | 76,190 |
07.06.2024 | 76,540 |
06.06.2024 | 77,020 |
05.06.2024 | 76,930 |
04.06.2024 | 76,740 |
31.05.2024 | 76,930 |
30.05.2024 | 76,930 |
29.05.2024 | 76,820 |
28.05.2024 | 77,330 |
24.05.2024 | 77,240 |
23.05.2024 | 77,280 |
22.05.2024 | 77,570 |
21.05.2024 | 77,820 |
20.05.2024 | 77,840 |
17.05.2024 | 77,710 |
16.05.2024 | 77,690 |
15.05.2024 | 77,490 |
14.05.2024 | 77,000 |
13.05.2024 | 76,840 |
10.05.2024 | 76,740 |
09.05.2024 | 76,780 |
08.05.2024 | 76,770 |
07.05.2024 | 76,790 |
03.05.2024 | 76,420 |
02.05.2024 | 75,760 |
01.05.2024 | 75,360 |
30.04.2024 | 75,450 |
29.04.2024 | 75,920 |
26.04.2024 | 75,470 |
25.04.2024 | 75,200 |
24.04.2024 | 75,520 |
23.04.2024 | 75,770 |
22.04.2024 | 75,440 |
19.04.2024 | 75,230 |
18.04.2024 | 75,070 |
17.04.2024 | 74,920 |
16.04.2024 | 74,590 |
15.04.2024 | 75,370 |
12.04.2024 | 76,060 |
11.04.2024 | 76,290 |
10.04.2024 | 76,640 |
09.04.2024 | 77,120 |
08.04.2024 | 76,980 |
05.04.2024 | 76,920 |
04.04.2024 | 76,900 |
03.04.2024 | 76,720 |
02.04.2024 | 76,500 |
28.03.2024 | 77,770 |
27.03.2024 | 77,870 |
26.03.2024 | 77,830 |
25.03.2024 | 77,920 |
22.03.2024 | 77,900 |
21.03.2024 | 77,990 |
20.03.2024 | 77,620 |
19.03.2024 | 77,280 |
15.03.2024 | 77,580 |
14.03.2024 | 77,710 |
13.03.2024 | 77,890 |
12.03.2024 | 77,750 |
11.03.2024 | 77,870 |
08.03.2024 | 77,880 |
07.03.2024 | 77,730 |
06.03.2024 | 77,560 |
05.03.2024 | 77,360 |
04.03.2024 | 77,230 |
01.03.2024 | 77,230 |
29.02.2024 | 77,080 |
28.02.2024 | 76,860 |
27.02.2024 | 76,980 |
26.02.2024 | 76,970 |
23.02.2024 | 76,940 |
22.02.2024 | 77,040 |
21.02.2024 | 77,020 |
20.02.2024 | 76,980 |
16.02.2024 | 76,720 |
15.02.2024 | 76,720 |
14.02.2024 | 76,450 |
13.02.2024 | 76,530 |
12.02.2024 | 76,710 |
09.02.2024 | 76,740 |
08.02.2024 | 76,580 |
07.02.2024 | 76,810 |
06.02.2024 | 76,680 |
02.02.2024 | 77,030 |
01.02.2024 | 77,240 |
31.01.2024 | 76,910 |
30.01.2024 | 76,750 |
29.01.2024 | 76,490 |
26.01.2024 | 76,570 |
25.01.2024 | 76,450 |
24.01.2024 | 76,420 |
23.01.2024 | 76,270 |
22.01.2024 | 76,540 |
19.01.2024 | 76,620 |
18.01.2024 | 76,480 |
17.01.2024 | 76,380 |
16.01.2024 | 76,800 |
12.01.2024 | 77,450 |
11.01.2024 | 77,070 |
10.01.2024 | 76,780 |
09.01.2024 | 76,560 |
08.01.2024 | 76,660 |
05.01.2024 | 76,780 |
04.01.2024 | 76,810 |
03.01.2024 | 77,020 |
02.01.2024 | 77,570 |
29.12.2023 | 78,790 |
28.12.2023 | 78,800 |
22.12.2023 | 78,640 |
21.12.2023 | 78,550 |
20.12.2023 | 78,530 |
19.12.2023 | 78,380 |
18.12.2023 | 78,240 |
15.12.2023 | 78,150 |
14.12.2023 | 78,050 |
13.12.2023 | 76,670 |
12.12.2023 | 76,270 |
11.12.2023 | 76,130 |
08.12.2023 | 76,500 |
07.12.2023 | 76,470 |
06.12.2023 | 76,460 |
05.12.2023 | 76,090 |
04.12.2023 | 75,890 |
01.12.2023 | 75,840 |
30.11.2023 | 75,600 |
29.11.2023 | 75,830 |
28.11.2023 | 75,340 |
27.11.2023 | 75,060 |
24.11.2023 | 74,900 |
22.11.2023 | 74,950 |
21.11.2023 | 74,970 |
20.11.2023 | 74,730 |
17.11.2023 | 74,500 |
16.11.2023 | 74,400 |
15.11.2023 | 74,100 |
14.11.2023 | 73,820 |
13.11.2023 | 73,160 |
10.11.2023 | 73,240 |
09.11.2023 | 73,320 |
08.11.2023 | 73,470 |
07.11.2023 | 73,480 |
06.11.2023 | 73,410 |
03.11.2023 | 73,320 |
02.11.2023 | 72,250 |
01.11.2023 | 71,230 |
31.10.2023 | 70,940 |
27.10.2023 | 70,760 |
26.10.2023 | 70,390 |
25.10.2023 | 70,490 |
24.10.2023 | 70,510 |
23.10.2023 | 69,980 |
20.10.2023 | 70,070 |
19.10.2023 | 70,140 |
18.10.2023 | 70,650 |
17.10.2023 | 70,940 |
16.10.2023 | 71,100 |
13.10.2023 | 71,150 |
12.10.2023 | 71,480 |
11.10.2023 | 71,550 |
10.10.2023 | 71,110 |
09.10.2023 | 70,390 |
06.10.2023 | 70,740 |
05.10.2023 | 70,840 |
04.10.2023 | 70,870 |
03.10.2023 | 71,420 |
02.10.2023 | 72,170 |
29.09.2023 | 73,780 |
28.09.2023 | 73,210 |
27.09.2023 | 73,640 |
26.09.2023 | 73,990 |
25.09.2023 | 74,390 |
22.09.2023 | 74,850 |
21.09.2023 | 74,740 |
20.09.2023 | 75,320 |
19.09.2023 | 75,060 |
18.09.2023 | 75,260 |
15.09.2023 | 75,330 |
14.09.2023 | 75,310 |
13.09.2023 | 75,050 |
12.09.2023 | 74,950 |
11.09.2023 | 75,000 |
08.09.2023 | 74,730 |
07.09.2023 | 74,460 |
06.09.2023 | 74,650 |
05.09.2023 | 74,910 |
01.09.2023 | 75,330 |
31.08.2023 | 75,200 |
30.08.2023 | 75,370 |
29.08.2023 | 75,090 |
25.08.2023 | 74,950 |
24.08.2023 | 75,100 |
23.08.2023 | 74,920 |
22.08.2023 | 74,310 |
21.08.2023 | 74,250 |
18.08.2023 | 74,560 |
17.08.2023 | 74,650 |
16.08.2023 | 75,060 |
15.08.2023 | 75,190 |
14.08.2023 | 75,580 |
11.08.2023 | 76,060 |
10.08.2023 | 76,250 |
09.08.2023 | 76,110 |
08.08.2023 | 75,860 |
04.08.2023 | 76,180 |
03.08.2023 | 75,780 |
02.08.2023 | 76,340 |
01.08.2023 | 76,810 |
31.07.2023 | 77,020 |
28.07.2023 | 76,800 |
27.07.2023 | 76,740 |
26.07.2023 | 76,390 |
25.07.2023 | 76,310 |
24.07.2023 | 76,380 |
21.07.2023 | 76,430 |
20.07.2023 | 76,680 |
19.07.2023 | 76,870 |
18.07.2023 | 76,820 |
17.07.2023 | 76,520 |
14.07.2023 | 76,580 |
13.07.2023 | 76,430 |
12.07.2023 | 75,980 |
11.07.2023 | 75,530 |
10.07.2023 | 75,270 |
07.07.2023 | 75,350 |
06.07.2023 | 75,550 |
05.07.2023 | 76,120 |
03.07.2023 | 76,030 |
30.06.2023 | 76,590 |
29.06.2023 | 76,280 |
28.06.2023 | 76,290 |
27.06.2023 | 76,430 |
26.06.2023 | 76,430 |
23.06.2023 | 76,360 |
22.06.2023 | 76,400 |
21.06.2023 | 76,390 |
20.06.2023 | 76,410 |
16.06.2023 | 76,490 |
15.06.2023 | 76,340 |
14.06.2023 | 76,310 |
13.06.2023 | 76,280 |
12.06.2023 | 76,160 |
09.06.2023 | 75,850 |
08.06.2023 | 75,340 |
07.06.2023 | 75,460 |
06.06.2023 | 75,340 |
02.06.2023 | 74,950 |
01.06.2023 | 74,450 |
31.05.2023 | 74,400 |
30.05.2023 | 74,380 |
26.05.2023 | 74,010 |
25.05.2023 | 74,070 |
24.05.2023 | 73,990 |
23.05.2023 | 73,970 |
22.05.2023 | 74,150 |
19.05.2023 | 74,150 |
18.05.2023 | 74,120 |
17.05.2023 | 74,110 |
16.05.2023 | 74,340 |
15.05.2023 | 74,230 |
12.05.2023 | 74,260 |
11.05.2023 | 74,300 |
10.05.2023 | 74,150 |
09.05.2023 | 73,970 |
05.05.2023 | 74,010 |
04.05.2023 | 73,820 |
03.05.2023 | 73,720 |
02.05.2023 | 73,560 |
28.04.2023 | 73,810 |
27.04.2023 | 73,840 |
26.04.2023 | 73,740 |
25.04.2023 | 73,620 |
24.04.2023 | 73,390 |
21.04.2023 | 73,500 |
20.04.2023 | 73,520 |
19.04.2023 | 73,540 |
18.04.2023 | 73,900 |
17.04.2023 | 73,840 |
14.04.2023 | 74,000 |
13.04.2023 | 73,970 |
12.04.2023 | 73,650 |
11.04.2023 | 73,670 |
06.04.2023 | 73,820 |
05.04.2023 | 73,960 |
04.04.2023 | 74,040 |
03.04.2023 | 74,010 |
31.03.2023 | 74,710 |
30.03.2023 | 74,630 |
29.03.2023 | 74,510 |
28.03.2023 | 74,560 |
27.03.2023 | 74,260 |
24.03.2023 | 74,190 |
23.03.2023 | 73,380 |
22.03.2023 | 73,900 |
21.03.2023 | 72,800 |
20.03.2023 | 72,410 |
16.03.2023 | 73,600 |
15.03.2023 | 73,680 |
14.03.2023 | 73,510 |
13.03.2023 | 74,320 |
10.03.2023 | 73,790 |
09.03.2023 | 74,430 |
08.03.2023 | 74,630 |
07.03.2023 | 74,120 |
06.03.2023 | 74,730 |
03.03.2023 | 73,700 |
02.03.2023 | 73,870 |
01.03.2023 | 74,440 |
28.02.2023 | 73,770 |
27.02.2023 | 74,530 |
24.02.2023 | 74,060 |
23.02.2023 | 74,240 |
22.02.2023 | 74,510 |
21.02.2023 | 73,820 |
17.02.2023 | 74,540 |
16.02.2023 | 74,810 |
15.02.2023 | 75,000 |
14.02.2023 | 76,080 |
13.02.2023 | 76,070 |
10.02.2023 | 76,190 |
09.02.2023 | 76,720 |
08.02.2023 | 76,610 |
07.02.2023 | 76,680 |
03.02.2023 | 77,640 |
02.02.2023 | 77,330 |
01.02.2023 | 76,720 |
31.01.2023 | 76,240 |
30.01.2023 | 76,350 |
27.01.2023 | 77,320 |
26.01.2023 | 77,370 |
25.01.2023 | 77,530 |
24.01.2023 | 77,480 |
23.01.2023 | 77,420 |
20.01.2023 | 77,170 |
19.01.2023 | 77,180 |
18.01.2023 | 77,190 |
17.01.2023 | 76,830 |
13.01.2023 | 76,930 |
12.01.2023 | 76,500 |
11.01.2023 | 75,870 |
10.01.2023 | 75,380 |
09.01.2023 | 75,450 |
06.01.2023 | 75,060 |
05.01.2023 | 74,550 |
04.01.2023 | 74,740 |
03.01.2023 | 74,890 |
30.12.2022 | 75,780 |
29.12.2022 | 75,790 |
23.12.2022 | 75,900 |
22.12.2022 | 75,810 |
21.12.2022 | 75,710 |
20.12.2022 | 75,510 |
19.12.2022 | 75,180 |
16.12.2022 | 75,310 |
15.12.2022 | 75,540 |
14.12.2022 | 75,830 |
13.12.2022 | 75,940 |
12.12.2022 | 75,410 |
09.12.2022 | 75,640 |
08.12.2022 | 75,460 |
07.12.2022 | 75,350 |
06.12.2022 | 75,500 |
05.12.2022 | 75,980 |
02.12.2022 | 76,020 |
01.12.2022 | 74,320 |
30.11.2022 | 75,110 |
29.11.2022 | 74,760 |
28.11.2022 | 74,600 |
25.11.2022 | 74,580 |
23.11.2022 | 74,030 |
22.11.2022 | 73,670 |
21.11.2022 | 73,510 |
18.11.2022 | 73,710 |
17.11.2022 | 73,580 |
16.11.2022 | 73,890 |
15.11.2022 | 73,870 |
14.11.2022 | 73,380 |
11.11.2022 | 73,140 |
10.11.2022 | 72,630 |
09.11.2022 | 71,670 |
08.11.2022 | 71,750 |
07.11.2022 | 71,500 |
04.11.2022 | 70,980 |
03.11.2022 | 70,570 |
02.11.2022 | 70,820 |
01.11.2022 | 70,660 |
28.10.2022 | 70,510 |
27.10.2022 | 70,410 |
26.10.2022 | 69,930 |
25.10.2022 | 69,640 |
24.10.2022 | 69,340 |
21.10.2022 | 68,950 |
20.10.2022 | 69,200 |
19.10.2022 | 69,470 |
18.10.2022 | 69,500 |
17.10.2022 | 69,380 |
14.10.2022 | 69,310 |
13.10.2022 | 69,280 |
12.10.2022 | 69,640 |
11.10.2022 | 70,030 |
10.10.2022 | 70,540 |
07.10.2022 | 70,570 |
06.10.2022 | 70,590 |
05.10.2022 | 70,530 |
04.10.2022 | 70,660 |
03.10.2022 | 69,800 |
30.09.2022 | 68,900 |
29.09.2022 | 68,700 |
28.09.2022 | 70,500 |
27.09.2022 | 71,270 |
26.09.2022 | 71,720 |
23.09.2022 | 72,770 |
22.09.2022 | 73,330 |
21.09.2022 | 73,350 |
20.09.2022 | 73,380 |
16.09.2022 | 73,840 |
15.09.2022 | 74,040 |
14.09.2022 | 73,970 |
13.09.2022 | 74,020 |
12.09.2022 | 74,540 |
09.09.2022 | 74,100 |
08.09.2022 | 73,830 |
07.09.2022 | 73,760 |
06.09.2022 | 74,020 |
02.09.2022 | 74,240 |
01.09.2022 | 74,150 |
31.08.2022 | 74,490 |
30.08.2022 | 74,750 |
26.08.2022 | 75,500 |
25.08.2022 | 75,550 |
24.08.2022 | 75,280 |
23.08.2022 | 74,980 |
22.08.2022 | 74,960 |
19.08.2022 | 75,480 |
18.08.2022 | 74,760 |
17.08.2022 | 75,760 |
16.08.2022 | 76,240 |
15.08.2022 | 76,180 |
12.08.2022 | 76,000 |
11.08.2022 | 76,210 |
10.08.2022 | 75,640 |
09.08.2022 | 75,170 |
08.08.2022 | 75,080 |
05.08.2022 | 74,740 |
04.08.2022 | 74,860 |
03.08.2022 | 74,320 |
02.08.2022 | 74,420 |
29.07.2022 | 74,240 |
28.07.2022 | 73,710 |
27.07.2022 | 72,980 |
26.07.2022 | 72,800 |
25.07.2022 | 72,880 |
22.07.2022 | 72,450 |
21.07.2022 | 72,030 |
20.07.2022 | 71,540 |
19.07.2022 | 71,020 |
18.07.2022 | 71,150 |
15.07.2022 | 70,840 |
14.07.2022 | 70,810 |
13.07.2022 | 71,510 |
12.07.2022 | 72,070 |
11.07.2022 | 72,270 |
08.07.2022 | 73,080 |
07.07.2022 | 73,060 |
06.07.2022 | 73,110 |
05.07.2022 | 73,180 |
01.07.2022 | 73,720 |
30.06.2022 | 74,280 |
29.06.2022 | 74,630 |
28.06.2022 | 75,080 |
27.06.2022 | 75,540 |
24.06.2022 | 75,680 |
23.06.2022 | 75,830 |
22.06.2022 | 75,880 |
21.06.2022 | 76,110 |
17.06.2022 | 76,210 |
16.06.2022 | 76,340 |
15.06.2022 | 76,750 |
14.06.2022 | 76,600 |
13.06.2022 | 77,010 |
10.06.2022 | 78,040 |
09.06.2022 | 78,370 |
08.06.2022 | 78,770 |
07.06.2022 | 78,770 |
01.06.2022 | 78,960 |
31.05.2022 | 78,870 |
27.05.2022 | 79,090 |
26.05.2022 | 78,670 |
25.05.2022 | 78,300 |
24.05.2022 | 78,010 |
23.05.2022 | 78,030 |
20.05.2022 | 77,880 |
19.05.2022 | 77,940 |
18.05.2022 | 78,130 |
17.05.2022 | 78,380 |
16.05.2022 | 78,500 |
13.05.2022 | 78,510 |
12.05.2022 | 78,430 |
11.05.2022 | 78,570 |
10.05.2022 | 78,580 |
09.05.2022 | 78,560 |
06.05.2022 | 79,060 |
05.05.2022 | 79,380 |
04.05.2022 | 79,560 |
03.05.2022 | 79,390 |
29.04.2022 | 79,530 |
28.04.2022 | 79,580 |
27.04.2022 | 79,640 |
26.04.2022 | 79,780 |
25.04.2022 | 79,960 |
22.04.2022 | 80,250 |
21.04.2022 | 80,430 |
20.04.2022 | 80,450 |
19.04.2022 | 81,070 |
14.04.2022 | 80,820 |
13.04.2022 | 80,760 |
12.04.2022 | 80,890 |
11.04.2022 | 81,030 |
08.04.2022 | 81,690 |
07.04.2022 | 81,900 |
06.04.2022 | 81,780 |
05.04.2022 | 82,060 |
04.04.2022 | 82,090 |
01.04.2022 | 81,640 |
31.03.2022 | 82,560 |
30.03.2022 | 82,130 |
29.03.2022 | 81,640 |
28.03.2022 | 80,210 |
25.03.2022 | 79,910 |
24.03.2022 | 79,700 |
23.03.2022 | 79,530 |
22.03.2022 | 79,300 |
21.03.2022 | 79,490 |
16.03.2022 | 76,980 |
15.03.2022 | 77,040 |
14.03.2022 | 77,260 |
11.03.2022 | 77,310 |
10.03.2022 | 77,130 |
09.03.2022 | 76,930 |
08.03.2022 | 76,310 |
07.03.2022 | 77,110 |
04.03.2022 | 78,940 |
03.03.2022 | 80,100 |
02.03.2022 | 80,210 |
01.03.2022 | 82,320 |
28.02.2022 | 83,160 |
25.02.2022 | 87,190 |
24.02.2022 | 86,810 |
23.02.2022 | 90,170 |
22.02.2022 | 91,090 |
18.02.2022 | 91,970 |
17.02.2022 | 92,460 |
16.02.2022 | 92,260 |
15.02.2022 | 92,440 |
14.02.2022 | 91,800 |
11.02.2022 | 92,740 |
10.02.2022 | 93,200 |
09.02.2022 | 92,650 |
08.02.2022 | 92,510 |
07.02.2022 | 92,790 |
04.02.2022 | 92,960 |
03.02.2022 | 93,270 |
02.02.2022 | 93,260 |
01.02.2022 | 92,870 |
31.01.2022 | 92,680 |
28.01.2022 | 92,430 |
27.01.2022 | 92,640 |
26.01.2022 | 92,610 |
25.01.2022 | 92,400 |
24.01.2022 | 92,400 |
21.01.2022 | 92,980 |
20.01.2022 | 92,760 |
19.01.2022 | 92,370 |
18.01.2022 | 91,740 |
14.01.2022 | 92,730 |
13.01.2022 | 93,140 |
12.01.2022 | 93,550 |
11.01.2022 | 93,290 |
10.01.2022 | 93,380 |
05.01.2022 | 94,380 |
04.01.2022 | 94,670 |
31.12.2021 | 96,400 |
30.12.2021 | 96,480 |
23.12.2021 | 96,560 |
22.12.2021 | 96,320 |
21.12.2021 | 96,230 |
20.12.2021 | 95,900 |
17.12.2021 | 96,360 |
16.12.2021 | 96,470 |
15.12.2021 | 96,430 |
14.12.2021 | 96,820 |
13.12.2021 | 97,030 |
10.12.2021 | 97,230 |
09.12.2021 | 96,780 |
08.12.2021 | 96,720 |
07.12.2021 | 96,310 |
06.12.2021 | 95,870 |
03.12.2021 | 95,790 |
02.12.2021 | 95,650 |
01.12.2021 | 95,060 |
30.11.2021 | 95,050 |
29.11.2021 | 94,950 |
26.11.2021 | 94,960 |
24.11.2021 | 95,830 |
23.11.2021 | 95,810 |
22.11.2021 | 96,470 |
19.11.2021 | 96,930 |
18.11.2021 | 96,910 |
17.11.2021 | 97,160 |
16.11.2021 | 97,470 |
15.11.2021 | 98,150 |
12.11.2021 | 98,060 |
11.11.2021 | 97,870 |
10.11.2021 | 97,760 |
09.11.2021 | 97,830 |
08.11.2021 | 97,740 |
05.11.2021 | 97,640 |
04.11.2021 | 97,240 |
03.11.2021 | 97,170 |
02.11.2021 | 96,710 |
01.11.2021 | 96,840 |
29.10.2021 | 97,410 |
28.10.2021 | 98,030 |
27.10.2021 | 98,320 |
26.10.2021 | 98,410 |
22.10.2021 | 98,150 |
21.10.2021 | 98,750 |
20.10.2021 | 99,840 |
19.10.2021 | 100,160 |
18.10.2021 | 100,390 |
15.10.2021 | 100,320 |
14.10.2021 | 99,500 |
13.10.2021 | 99,400 |
12.10.2021 | 99,280 |
11.10.2021 | 99,910 |
08.10.2021 | 99,950 |
07.10.2021 | 100,540 |
06.10.2021 | 100,570 |
05.10.2021 | 100,950 |
04.10.2021 | 101,520 |
01.10.2021 | 101,870 |
30.09.2021 | 102,950 |
29.09.2021 | 102,880 |
28.09.2021 | 102,890 |
27.09.2021 | 103,510 |
24.09.2021 | 103,780 |
23.09.2021 | 104,310 |
22.09.2021 | 104,350 |
21.09.2021 | 104,260 |
20.09.2021 | 104,090 |
17.09.2021 | 104,880 |
16.09.2021 | 105,220 |
15.09.2021 | 105,480 |
14.09.2021 | 105,300 |
13.09.2021 | 105,380 |
10.09.2021 | 105,070 |
09.09.2021 | 104,920 |
08.09.2021 | 105,300 |
07.09.2021 | 105,510 |
03.09.2021 | 105,550 |
02.09.2021 | 105,440 |
01.09.2021 | 105,490 |
31.08.2021 | 105,280 |
27.08.2021 | 104,620 |
26.08.2021 | 104,220 |
25.08.2021 | 104,190 |
24.08.2021 | 104,070 |
23.08.2021 | 103,590 |
20.08.2021 | 103,420 |
19.08.2021 | 103,280 |
18.08.2021 | 103,800 |
17.08.2021 | 104,030 |
16.08.2021 | 104,240 |
13.08.2021 | 104,430 |
12.08.2021 | 104,340 |
11.08.2021 | 104,380 |
10.08.2021 | 104,230 |
09.08.2021 | 104,150 |
06.08.2021 | 104,130 |
05.08.2021 | 104,540 |
04.08.2021 | 104,650 |
03.08.2021 | 104,400 |
30.07.2021 | 104,290 |
29.07.2021 | 104,590 |
28.07.2021 | 104,320 |
27.07.2021 | 104,100 |
26.07.2021 | 104,300 |
23.07.2021 | 104,400 |
22.07.2021 | 104,460 |
21.07.2021 | 104,490 |
20.07.2021 | 104,320 |
19.07.2021 | 104,220 |
16.07.2021 | 104,950 |
15.07.2021 | 104,780 |
14.07.2021 | 104,950 |
13.07.2021 | 104,430 |
12.07.2021 | 104,670 |
09.07.2021 | 104,400 |
08.07.2021 | 104,150 |
07.07.2021 | 104,350 |
06.07.2021 | 104,490 |
02.07.2021 | 105,330 |
01.07.2021 | 105,160 |
30.06.2021 | 106,660 |
29.06.2021 | 106,820 |
28.06.2021 | 106,890 |
25.06.2021 | 106,650 |
24.06.2021 | 106,640 |
23.06.2021 | 106,340 |
22.06.2021 | 105,990 |
21.06.2021 | 105,830 |
18.06.2021 | 105,850 |
17.06.2021 | 106,130 |
16.06.2021 | 106,450 |
15.06.2021 | 106,420 |
14.06.2021 | 106,610 |
11.06.2021 | 106,590 |
10.06.2021 | 107,110 |
09.06.2021 | 107,140 |
08.06.2021 | 107,140 |
04.06.2021 | 106,800 |
03.06.2021 | 106,440 |
02.06.2021 | 106,290 |
01.06.2021 | 105,930 |
28.05.2021 | 105,750 |
27.05.2021 | 105,440 |
26.05.2021 | 105,150 |
25.05.2021 | 105,070 |
24.05.2021 | 104,860 |
21.05.2021 | 104,830 |
20.05.2021 | 104,820 |
19.05.2021 | 104,680 |
18.05.2021 | 105,000 |
17.05.2021 | 104,790 |
14.05.2021 | 104,810 |
13.05.2021 | 104,380 |
12.05.2021 | 104,210 |
11.05.2021 | 104,740 |
10.05.2021 | 104,920 |
07.05.2021 | 104,950 |
06.05.2021 | 104,360 |
05.05.2021 | 103,720 |
04.05.2021 | 103,640 |
30.04.2021 | 103,760 |
29.04.2021 | 104,140 |
28.04.2021 | 104,050 |
27.04.2021 | 103,950 |
26.04.2021 | 104,180 |
23.04.2021 | 104,170 |
22.04.2021 | 103,930 |
21.04.2021 | 103,430 |
20.04.2021 | 103,420 |
19.04.2021 | 103,590 |
16.04.2021 | 103,380 |
15.04.2021 | 102,880 |
14.04.2021 | 102,360 |
13.04.2021 | 101,820 |
12.04.2021 | 101,890 |
09.04.2021 | 102,240 |
08.04.2021 | 102,580 |
07.04.2021 | 102,140 |
06.04.2021 | 102,060 |
01.04.2021 | 101,660 |
31.03.2021 | 102,650 |
30.03.2021 | 101,800 |
29.03.2021 | 102,220 |
26.03.2021 | 102,390 |
25.03.2021 | 102,640 |
24.03.2021 | 102,770 |
23.03.2021 | 103,450 |
22.03.2021 | 103,740 |
19.03.2021 | 103,850 |
18.03.2021 | 103,580 |
16.03.2021 | 104,090 |
15.03.2021 | 103,840 |
12.03.2021 | 104,000 |
11.03.2021 | 104,460 |
10.03.2021 | 103,730 |
09.03.2021 | 103,290 |
08.03.2021 | 103,040 |
05.03.2021 | 103,960 |
04.03.2021 | 104,560 |
03.03.2021 | 104,840 |
02.03.2021 | 105,100 |
01.03.2021 | 105,210 |
26.02.2021 | 105,380 |
25.02.2021 | 105,540 |
24.02.2021 | 106,500 |
23.02.2021 | 106,280 |
22.02.2021 | 105,860 |
19.02.2021 | 106,940 |
18.02.2021 | 107,020 |
17.02.2021 | 107,050 |
16.02.2021 | 107,420 |
12.02.2021 | 107,770 |
11.02.2021 | 107,790 |
10.02.2021 | 107,620 |
09.02.2021 | 107,520 |
08.02.2021 | 107,500 |
05.02.2021 | 107,550 |
04.02.2021 | 107,040 |
03.02.2021 | 107,110 |
02.02.2021 | 107,060 |
01.02.2021 | 106,540 |
29.01.2021 | 106,310 |
28.01.2021 | 106,370 |
27.01.2021 | 106,220 |
26.01.2021 | 106,620 |
25.01.2021 | 106,090 |
22.01.2021 | 106,240 |
21.01.2021 | 106,840 |
20.01.2021 | 106,850 |
19.01.2021 | 106,470 |
15.01.2021 | 106,570 |
14.01.2021 | 106,690 |
13.01.2021 | 106,090 |
12.01.2021 | 106,130 |
11.01.2021 | 105,780 |
08.01.2021 | 106,600 |
07.01.2021 | 106,740 |
06.01.2021 | 107,340 |
05.01.2021 | 107,720 |
04.01.2021 | 107,710 |
31.12.2020 | 108,660 |
30.12.2020 | 108,570 |
24.12.2020 | 108,440 |
23.12.2020 | 108,110 |
22.12.2020 | 108,040 |
21.12.2020 | 108,300 |
18.12.2020 | 108,770 |
17.12.2020 | 108,940 |
16.12.2020 | 108,480 |
15.12.2020 | 108,340 |
14.12.2020 | 107,980 |
11.12.2020 | 108,070 |
10.12.2020 | 107,940 |
09.12.2020 | 107,410 |
08.12.2020 | 107,470 |
07.12.2020 | 107,290 |
04.12.2020 | 107,190 |
03.12.2020 | 106,800 |
02.12.2020 | 106,410 |
01.12.2020 | 106,420 |
30.11.2020 | 105,750 |
27.11.2020 | 105,820 |
25.11.2020 | 105,730 |
24.11.2020 | 106,000 |
23.11.2020 | 104,830 |
20.11.2020 | 104,780 |
19.11.2020 | 104,770 |
18.11.2020 | 104,480 |
17.11.2020 | 104,500 |
16.11.2020 | 104,280 |
13.11.2020 | 104,010 |
12.11.2020 | 103,890 |
11.11.2020 | 103,820 |
10.11.2020 | 103,930 |
09.11.2020 | 104,060 |
06.11.2020 | 103,260 |
05.11.2020 | 102,790 |
04.11.2020 | 101,700 |
03.11.2020 | 100,940 |
02.11.2020 | 100,550 |
30.10.2020 | 101,120 |
29.10.2020 | 100,460 |
28.10.2020 | 100,590 |
27.10.2020 | 101,090 |
23.10.2020 | 101,200 |
22.10.2020 | 101,200 |
21.10.2020 | 101,140 |
20.10.2020 | 101,150 |
19.10.2020 | 101,120 |
16.10.2020 | 101,190 |
15.10.2020 | 101,180 |
14.10.2020 | 101,740 |
13.10.2020 | 101,970 |
12.10.2020 | 102,180 |
09.10.2020 | 102,290 |
08.10.2020 | 101,660 |
07.10.2020 | 101,290 |
06.10.2020 | 101,120 |
05.10.2020 | 101,100 |
02.10.2020 | 100,650 |
01.10.2020 | 100,400 |
30.09.2020 | 100,860 |
29.09.2020 | 100,000 |
28.09.2020 | 0,000 |
25.09.2020 | 0,000 |
24.09.2020 | 0,000 |
23.09.2020 | 0,000 |
22.09.2020 | 0,000 |
21.09.2020 | 0,000 |
18.09.2020 | 0,000 |
17.09.2020 | 0,000 |
16.09.2020 | 0,000 |
15.09.2020 | 0,000 |
14.09.2020 | 0,000 |
11.09.2020 | 0,000 |
10.09.2020 | 0,000 |
09.09.2020 | 0,000 |
08.09.2020 | 0,000 |
07.09.2020 | 0,000 |
04.09.2020 | 0,000 |
03.09.2020 | 0,000 |
02.09.2020 | 0,000 |
01.09.2020 | 0,000 |
31.08.2020 | 0,000 |
28.08.2020 | 0,000 |
27.08.2020 | 0,000 |
26.08.2020 | 0,000 |
25.08.2020 | 0,000 |
24.08.2020 | 0,000 |
21.08.2020 | 0,000 |
20.08.2020 | 0,000 |
19.08.2020 | 0,000 |
18.08.2020 | 0,000 |
17.08.2020 | 0,000 |
14.08.2020 | 0,000 |
13.08.2020 | 0,000 |
12.08.2020 | 0,000 |
11.08.2020 | 0,000 |
10.08.2020 | 0,000 |
07.08.2020 | 0,000 |
06.08.2020 | 0,000 |
05.08.2020 | 0,000 |
04.08.2020 | 0,000 |
31.07.2020 | 0,000 |
30.07.2020 | 0,000 |
29.07.2020 | 0,000 |
28.07.2020 | 0,000 |
27.07.2020 | 0,000 |
24.07.2020 | 0,000 |
23.07.2020 | 0,000 |
22.07.2020 | 0,000 |
21.07.2020 | 0,000 |
20.07.2020 | 0,000 |
17.07.2020 | 0,000 |
16.07.2020 | 0,000 |
15.07.2020 | 0,000 |
14.07.2020 | 0,000 |
13.07.2020 | 0,000 |
10.07.2020 | 0,000 |
09.07.2020 | 0,000 |
08.07.2020 | 0,000 |
07.07.2020 | 0,000 |
06.07.2020 | 0,000 |
03.07.2020 | 0,000 |
02.07.2020 | 0,000 |
01.07.2020 | 0,000 |
30.06.2020 | 0,000 |
29.06.2020 | 0,000 |
26.06.2020 | 0,000 |
25.06.2020 | 0,000 |
24.06.2020 | 0,000 |
23.06.2020 | 0,000 |
22.06.2020 | 0,000 |
19.06.2020 | 0,000 |
18.06.2020 | 0,000 |
17.06.2020 | 0,000 |
16.06.2020 | 0,000 |
15.06.2020 | 0,000 |
12.06.2020 | 0,000 |
11.06.2020 | 0,000 |
10.06.2020 | 0,000 |
09.06.2020 | 0,000 |
08.06.2020 | 0,000 |
05.06.2020 | 0,000 |
04.06.2020 | 0,000 |
03.06.2020 | 0,000 |
02.06.2020 | 0,000 |
29.05.2020 | 0,000 |