ISIN
IE00BSL74D67
Emerging Markets
NAV
USD 108,470
As of 20.06.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 267,80 Million
As of 31.05.2025
Inception Date
15.11.2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
Ba1 / BB+
88 issuers
Country | % of Assets |
---|---|
PERU | 9,70% |
MEXICO | 9,68% |
BRAZIL | 9,30% |
CHILE | 8,81% |
INDONESIA | 7,92% |
Total | 45,41% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 87,55% |
FINANCIALS | 8,51% |
TMT | 5,78% |
OIL & GAS | 5,55% |
UTILITIES | 4,82% |
Total | 112,21% |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 108,470 |
18.06.2025 | 108,620 |
17.06.2025 | 108,370 |
16.06.2025 | 108,340 |
13.06.2025 | 108,080 |
12.06.2025 | 108,400 |
11.06.2025 | 108,500 |
10.06.2025 | 108,270 |
09.06.2025 | 108,100 |
06.06.2025 | 107,980 |
05.06.2025 | 108,030 |
04.06.2025 | 107,420 |
03.06.2025 | 107,600 |
30.05.2025 | 107,150 |
29.05.2025 | 107,190 |
28.05.2025 | 106,830 |
27.05.2025 | 106,910 |
23.05.2025 | 106,410 |
22.05.2025 | 106,340 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 108,470 |
18.06.2025 | 108,620 |
17.06.2025 | 108,370 |
16.06.2025 | 108,340 |
13.06.2025 | 108,080 |
12.06.2025 | 108,400 |
11.06.2025 | 108,500 |
10.06.2025 | 108,270 |
09.06.2025 | 108,100 |
06.06.2025 | 107,980 |
05.06.2025 | 108,030 |
04.06.2025 | 107,420 |
03.06.2025 | 107,600 |
30.05.2025 | 107,150 |
29.05.2025 | 107,190 |
28.05.2025 | 106,830 |
27.05.2025 | 106,910 |
23.05.2025 | 106,410 |
22.05.2025 | 106,340 |
21.05.2025 | 106,650 |
20.05.2025 | 106,700 |
19.05.2025 | 106,560 |
16.05.2025 | 106,640 |
15.05.2025 | 106,460 |
14.05.2025 | 106,480 |
13.05.2025 | 106,520 |
12.05.2025 | 106,020 |
09.05.2025 | 105,480 |
08.05.2025 | 105,330 |
07.05.2025 | 104,410 |
06.05.2025 | 104,680 |
02.05.2025 | 104,800 |
01.05.2025 | 104,690 |
30.04.2025 | 104,660 |
29.04.2025 | 105,020 |
28.04.2025 | 105,370 |
25.04.2025 | 104,900 |
24.04.2025 | 104,700 |
23.04.2025 | 104,330 |
22.04.2025 | 103,670 |
17.04.2025 | 103,530 |
16.04.2025 | 103,030 |
15.04.2025 | 102,960 |
14.04.2025 | 102,080 |
11.04.2025 | 101,840 |
10.04.2025 | 102,430 |
09.04.2025 | 101,370 |
08.04.2025 | 102,050 |
07.04.2025 | 101,900 |
04.04.2025 | 103,640 |
03.04.2025 | 105,230 |
02.04.2025 | 105,650 |
31.03.2025 | 105,210 |
28.03.2025 | 105,190 |
27.03.2025 | 105,330 |
26.03.2025 | 105,660 |
25.03.2025 | 105,850 |
24.03.2025 | 105,580 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 108,470 |
18.06.2025 | 108,620 |
17.06.2025 | 108,370 |
16.06.2025 | 108,340 |
13.06.2025 | 108,080 |
12.06.2025 | 108,400 |
11.06.2025 | 108,500 |
10.06.2025 | 108,270 |
09.06.2025 | 108,100 |
06.06.2025 | 107,980 |
05.06.2025 | 108,030 |
04.06.2025 | 107,420 |
03.06.2025 | 107,600 |
30.05.2025 | 107,150 |
29.05.2025 | 107,190 |
28.05.2025 | 106,830 |
27.05.2025 | 106,910 |
23.05.2025 | 106,410 |
22.05.2025 | 106,340 |
21.05.2025 | 106,650 |
20.05.2025 | 106,700 |
19.05.2025 | 106,560 |
16.05.2025 | 106,640 |
15.05.2025 | 106,460 |
14.05.2025 | 106,480 |
13.05.2025 | 106,520 |
12.05.2025 | 106,020 |
09.05.2025 | 105,480 |
08.05.2025 | 105,330 |
07.05.2025 | 104,410 |
06.05.2025 | 104,680 |
02.05.2025 | 104,800 |
01.05.2025 | 104,690 |
30.04.2025 | 104,660 |
29.04.2025 | 105,020 |
28.04.2025 | 105,370 |
25.04.2025 | 104,900 |
24.04.2025 | 104,700 |
23.04.2025 | 104,330 |
22.04.2025 | 103,670 |
17.04.2025 | 103,530 |
16.04.2025 | 103,030 |
15.04.2025 | 102,960 |
14.04.2025 | 102,080 |
11.04.2025 | 101,840 |
10.04.2025 | 102,430 |
09.04.2025 | 101,370 |
08.04.2025 | 102,050 |
07.04.2025 | 101,900 |
04.04.2025 | 103,640 |
03.04.2025 | 105,230 |
02.04.2025 | 105,650 |
31.03.2025 | 105,210 |
28.03.2025 | 105,190 |
27.03.2025 | 105,330 |
26.03.2025 | 105,660 |
25.03.2025 | 105,850 |
24.03.2025 | 105,580 |
21.03.2025 | 105,610 |
20.03.2025 | 106,230 |
19.03.2025 | 106,140 |
18.03.2025 | 106,550 |
14.03.2025 | 106,350 |
13.03.2025 | 106,150 |
12.03.2025 | 106,330 |
11.03.2025 | 106,180 |
10.03.2025 | 106,150 |
07.03.2025 | 106,370 |
06.03.2025 | 106,310 |
05.03.2025 | 106,820 |
04.03.2025 | 106,550 |
03.03.2025 | 106,640 |
28.02.2025 | 106,470 |
27.02.2025 | 106,650 |
26.02.2025 | 106,690 |
25.02.2025 | 106,380 |
24.02.2025 | 106,280 |
21.02.2025 | 106,210 |
20.02.2025 | 106,190 |
19.02.2025 | 106,010 |
18.02.2025 | 106,390 |
14.02.2025 | 106,370 |
13.02.2025 | 105,880 |
12.02.2025 | 105,520 |
11.02.2025 | 105,870 |
10.02.2025 | 105,990 |
07.02.2025 | 105,910 |
06.02.2025 | 106,020 |
05.02.2025 | 105,790 |
04.02.2025 | 105,560 |
31.01.2025 | 105,390 |
30.01.2025 | 105,420 |
29.01.2025 | 105,120 |
28.01.2025 | 104,910 |
27.01.2025 | 104,940 |
24.01.2025 | 105,130 |
23.01.2025 | 104,800 |
22.01.2025 | 104,790 |
21.01.2025 | 104,210 |
17.01.2025 | 103,690 |
16.01.2025 | 103,560 |
15.01.2025 | 103,580 |
14.01.2025 | 102,900 |
13.01.2025 | 102,620 |
10.01.2025 | 103,070 |
08.01.2025 | 103,190 |
07.01.2025 | 103,520 |
06.01.2025 | 103,480 |
03.01.2025 | 103,220 |
02.01.2025 | 103,050 |
31.12.2024 | 102,930 |
24.12.2024 | 103,110 |
23.12.2024 | 102,970 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 108,470 |
18.06.2025 | 108,620 |
17.06.2025 | 108,370 |
16.06.2025 | 108,340 |
13.06.2025 | 108,080 |
12.06.2025 | 108,400 |
11.06.2025 | 108,500 |
10.06.2025 | 108,270 |
09.06.2025 | 108,100 |
06.06.2025 | 107,980 |
05.06.2025 | 108,030 |
04.06.2025 | 107,420 |
03.06.2025 | 107,600 |
30.05.2025 | 107,150 |
29.05.2025 | 107,190 |
28.05.2025 | 106,830 |
27.05.2025 | 106,910 |
23.05.2025 | 106,410 |
22.05.2025 | 106,340 |
21.05.2025 | 106,650 |
20.05.2025 | 106,700 |
19.05.2025 | 106,560 |
16.05.2025 | 106,640 |
15.05.2025 | 106,460 |
14.05.2025 | 106,480 |
13.05.2025 | 106,520 |
12.05.2025 | 106,020 |
09.05.2025 | 105,480 |
08.05.2025 | 105,330 |
07.05.2025 | 104,410 |
06.05.2025 | 104,680 |
02.05.2025 | 104,800 |
01.05.2025 | 104,690 |
30.04.2025 | 104,660 |
29.04.2025 | 105,020 |
28.04.2025 | 105,370 |
25.04.2025 | 104,900 |
24.04.2025 | 104,700 |
23.04.2025 | 104,330 |
22.04.2025 | 103,670 |
17.04.2025 | 103,530 |
16.04.2025 | 103,030 |
15.04.2025 | 102,960 |
14.04.2025 | 102,080 |
11.04.2025 | 101,840 |
10.04.2025 | 102,430 |
09.04.2025 | 101,370 |
08.04.2025 | 102,050 |
07.04.2025 | 101,900 |
04.04.2025 | 103,640 |
03.04.2025 | 105,230 |
02.04.2025 | 105,650 |
31.03.2025 | 105,210 |
28.03.2025 | 105,190 |
27.03.2025 | 105,330 |
26.03.2025 | 105,660 |
25.03.2025 | 105,850 |
24.03.2025 | 105,580 |
21.03.2025 | 105,610 |
20.03.2025 | 106,230 |
19.03.2025 | 106,140 |
18.03.2025 | 106,550 |
14.03.2025 | 106,350 |
13.03.2025 | 106,150 |
12.03.2025 | 106,330 |
11.03.2025 | 106,180 |
10.03.2025 | 106,150 |
07.03.2025 | 106,370 |
06.03.2025 | 106,310 |
05.03.2025 | 106,820 |
04.03.2025 | 106,550 |
03.03.2025 | 106,640 |
28.02.2025 | 106,470 |
27.02.2025 | 106,650 |
26.02.2025 | 106,690 |
25.02.2025 | 106,380 |
24.02.2025 | 106,280 |
21.02.2025 | 106,210 |
20.02.2025 | 106,190 |
19.02.2025 | 106,010 |
18.02.2025 | 106,390 |
14.02.2025 | 106,370 |
13.02.2025 | 105,880 |
12.02.2025 | 105,520 |
11.02.2025 | 105,870 |
10.02.2025 | 105,990 |
07.02.2025 | 105,910 |
06.02.2025 | 106,020 |
05.02.2025 | 105,790 |
04.02.2025 | 105,560 |
31.01.2025 | 105,390 |
30.01.2025 | 105,420 |
29.01.2025 | 105,120 |
28.01.2025 | 104,910 |
27.01.2025 | 104,940 |
24.01.2025 | 105,130 |
23.01.2025 | 104,800 |
22.01.2025 | 104,790 |
21.01.2025 | 104,210 |
17.01.2025 | 103,690 |
16.01.2025 | 103,560 |
15.01.2025 | 103,580 |
14.01.2025 | 102,900 |
13.01.2025 | 102,620 |
10.01.2025 | 103,070 |
08.01.2025 | 103,190 |
07.01.2025 | 103,520 |
06.01.2025 | 103,480 |
03.01.2025 | 103,220 |
02.01.2025 | 103,050 |
31.12.2024 | 102,930 |
24.12.2024 | 103,110 |
23.12.2024 | 102,970 |
20.12.2024 | 102,880 |
19.12.2024 | 102,610 |
18.12.2024 | 103,290 |
17.12.2024 | 103,720 |
16.12.2024 | 104,090 |
13.12.2024 | 104,340 |
12.12.2024 | 104,700 |
11.12.2024 | 104,500 |
10.12.2024 | 104,520 |
09.12.2024 | 104,640 |
06.12.2024 | 104,620 |
04.12.2024 | 104,400 |
02.12.2024 | 104,300 |
29.11.2024 | 104,510 |
27.11.2024 | 104,410 |
26.11.2024 | 104,350 |
25.11.2024 | 104,580 |
22.11.2024 | 104,130 |
21.11.2024 | 104,060 |
20.11.2024 | 104,050 |
19.11.2024 | 104,070 |
18.11.2024 | 103,820 |
15.11.2024 | 103,660 |
14.11.2024 | 103,880 |
13.11.2024 | 103,890 |
12.11.2024 | 104,000 |
11.11.2024 | 104,450 |
08.11.2024 | 104,430 |
07.11.2024 | 104,450 |
06.11.2024 | 103,210 |
05.11.2024 | 103,450 |
04.11.2024 | 103,480 |
01.11.2024 | 103,190 |
31.10.2024 | 103,490 |
30.10.2024 | 103,880 |
29.10.2024 | 103,830 |
25.10.2024 | 104,140 |
24.10.2024 | 104,100 |
23.10.2024 | 103,760 |
22.10.2024 | 104,180 |
21.10.2024 | 104,410 |
18.10.2024 | 105,160 |
17.10.2024 | 105,110 |
15.10.2024 | 105,450 |
14.10.2024 | 105,500 |
10.10.2024 | 105,360 |
09.10.2024 | 105,690 |
08.10.2024 | 105,800 |
07.10.2024 | 105,730 |
04.10.2024 | 106,250 |
02.10.2024 | 106,670 |
01.10.2024 | 106,870 |
30.09.2024 | 106,970 |
27.09.2024 | 106,910 |
26.09.2024 | 106,740 |
25.09.2024 | 106,410 |
24.09.2024 | 106,400 |
23.09.2024 | 106,030 |
20.09.2024 | 106,340 |
19.09.2024 | 106,610 |
18.09.2024 | 106,110 |
17.09.2024 | 105,850 |
16.09.2024 | 105,570 |
13.09.2024 | 105,130 |
12.09.2024 | 104,410 |
11.09.2024 | 103,980 |
10.09.2024 | 103,660 |
09.09.2024 | 103,900 |
06.09.2024 | 104,040 |
05.09.2024 | 104,060 |
04.09.2024 | 103,700 |
03.09.2024 | 103,510 |
30.08.2024 | 103,720 |
28.08.2024 | 103,930 |
23.08.2024 | 104,270 |
22.08.2024 | 103,600 |
21.08.2024 | 104,060 |
20.08.2024 | 104,070 |
19.08.2024 | 103,500 |
16.08.2024 | 103,650 |
15.08.2024 | 103,480 |
14.08.2024 | 103,400 |
13.08.2024 | 102,900 |
12.08.2024 | 102,360 |
09.08.2024 | 102,260 |
08.08.2024 | 101,560 |
07.08.2024 | 101,240 |
06.08.2024 | 100,920 |
02.08.2024 | 101,640 |
01.08.2024 | 101,510 |
31.07.2024 | 101,620 |
30.07.2024 | 101,430 |
29.07.2024 | 101,530 |
26.07.2024 | 101,480 |
25.07.2024 | 101,210 |
24.07.2024 | 101,380 |
23.07.2024 | 101,900 |
22.07.2024 | 101,930 |
19.07.2024 | 101,620 |
18.07.2024 | 101,850 |
17.07.2024 | 102,390 |
16.07.2024 | 102,870 |
15.07.2024 | 102,780 |
12.07.2024 | 102,920 |
11.07.2024 | 102,450 |
10.07.2024 | 102,180 |
09.07.2024 | 101,730 |
08.07.2024 | 101,560 |
05.07.2024 | 101,370 |
03.07.2024 | 100,580 |
02.07.2024 | 99,770 |
01.07.2024 | 99,660 |
27.06.2024 | 100,060 |
26.06.2024 | 100,120 |
25.06.2024 | 100,500 |
24.06.2024 | 100,660 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 108,470 |
18.06.2025 | 108,620 |
17.06.2025 | 108,370 |
16.06.2025 | 108,340 |
13.06.2025 | 108,080 |
12.06.2025 | 108,400 |
11.06.2025 | 108,500 |
10.06.2025 | 108,270 |
09.06.2025 | 108,100 |
06.06.2025 | 107,980 |
05.06.2025 | 108,030 |
04.06.2025 | 107,420 |
03.06.2025 | 107,600 |
30.05.2025 | 107,150 |
29.05.2025 | 107,190 |
28.05.2025 | 106,830 |
27.05.2025 | 106,910 |
23.05.2025 | 106,410 |
22.05.2025 | 106,340 |
21.05.2025 | 106,650 |
20.05.2025 | 106,700 |
19.05.2025 | 106,560 |
16.05.2025 | 106,640 |
15.05.2025 | 106,460 |
14.05.2025 | 106,480 |
13.05.2025 | 106,520 |
12.05.2025 | 106,020 |
09.05.2025 | 105,480 |
08.05.2025 | 105,330 |
07.05.2025 | 104,410 |
06.05.2025 | 104,680 |
02.05.2025 | 104,800 |
01.05.2025 | 104,690 |
30.04.2025 | 104,660 |
29.04.2025 | 105,020 |
28.04.2025 | 105,370 |
25.04.2025 | 104,900 |
24.04.2025 | 104,700 |
23.04.2025 | 104,330 |
22.04.2025 | 103,670 |
17.04.2025 | 103,530 |
16.04.2025 | 103,030 |
15.04.2025 | 102,960 |
14.04.2025 | 102,080 |
11.04.2025 | 101,840 |
10.04.2025 | 102,430 |
09.04.2025 | 101,370 |
08.04.2025 | 102,050 |
07.04.2025 | 101,900 |
04.04.2025 | 103,640 |
03.04.2025 | 105,230 |
02.04.2025 | 105,650 |
31.03.2025 | 105,210 |
28.03.2025 | 105,190 |
27.03.2025 | 105,330 |
26.03.2025 | 105,660 |
25.03.2025 | 105,850 |
24.03.2025 | 105,580 |
21.03.2025 | 105,610 |
20.03.2025 | 106,230 |
19.03.2025 | 106,140 |
18.03.2025 | 106,550 |
14.03.2025 | 106,350 |
13.03.2025 | 106,150 |
12.03.2025 | 106,330 |
11.03.2025 | 106,180 |
10.03.2025 | 106,150 |
07.03.2025 | 106,370 |
06.03.2025 | 106,310 |
05.03.2025 | 106,820 |
04.03.2025 | 106,550 |
03.03.2025 | 106,640 |
28.02.2025 | 106,470 |
27.02.2025 | 106,650 |
26.02.2025 | 106,690 |
25.02.2025 | 106,380 |
24.02.2025 | 106,280 |
21.02.2025 | 106,210 |
20.02.2025 | 106,190 |
19.02.2025 | 106,010 |
18.02.2025 | 106,390 |
14.02.2025 | 106,370 |
13.02.2025 | 105,880 |
12.02.2025 | 105,520 |
11.02.2025 | 105,870 |
10.02.2025 | 105,990 |
07.02.2025 | 105,910 |
06.02.2025 | 106,020 |
05.02.2025 | 105,790 |
04.02.2025 | 105,560 |
31.01.2025 | 105,390 |
30.01.2025 | 105,420 |
29.01.2025 | 105,120 |
28.01.2025 | 104,910 |
27.01.2025 | 104,940 |
24.01.2025 | 105,130 |
23.01.2025 | 104,800 |
22.01.2025 | 104,790 |
21.01.2025 | 104,210 |
17.01.2025 | 103,690 |
16.01.2025 | 103,560 |
15.01.2025 | 103,580 |
14.01.2025 | 102,900 |
13.01.2025 | 102,620 |
10.01.2025 | 103,070 |
08.01.2025 | 103,190 |
07.01.2025 | 103,520 |
06.01.2025 | 103,480 |
03.01.2025 | 103,220 |
02.01.2025 | 103,050 |
31.12.2024 | 102,930 |
24.12.2024 | 103,110 |
23.12.2024 | 102,970 |
20.12.2024 | 102,880 |
19.12.2024 | 102,610 |
18.12.2024 | 103,290 |
17.12.2024 | 103,720 |
16.12.2024 | 104,090 |
13.12.2024 | 104,340 |
12.12.2024 | 104,700 |
11.12.2024 | 104,500 |
10.12.2024 | 104,520 |
09.12.2024 | 104,640 |
06.12.2024 | 104,620 |
04.12.2024 | 104,400 |
02.12.2024 | 104,300 |
29.11.2024 | 104,510 |
27.11.2024 | 104,410 |
26.11.2024 | 104,350 |
25.11.2024 | 104,580 |
22.11.2024 | 104,130 |
21.11.2024 | 104,060 |
20.11.2024 | 104,050 |
19.11.2024 | 104,070 |
18.11.2024 | 103,820 |
15.11.2024 | 103,660 |
14.11.2024 | 103,880 |
13.11.2024 | 103,890 |
12.11.2024 | 104,000 |
11.11.2024 | 104,450 |
08.11.2024 | 104,430 |
07.11.2024 | 104,450 |
06.11.2024 | 103,210 |
05.11.2024 | 103,450 |
04.11.2024 | 103,480 |
01.11.2024 | 103,190 |
31.10.2024 | 103,490 |
30.10.2024 | 103,880 |
29.10.2024 | 103,830 |
25.10.2024 | 104,140 |
24.10.2024 | 104,100 |
23.10.2024 | 103,760 |
22.10.2024 | 104,180 |
21.10.2024 | 104,410 |
18.10.2024 | 105,160 |
17.10.2024 | 105,110 |
15.10.2024 | 105,450 |
14.10.2024 | 105,500 |
10.10.2024 | 105,360 |
09.10.2024 | 105,690 |
08.10.2024 | 105,800 |
07.10.2024 | 105,730 |
04.10.2024 | 106,250 |
02.10.2024 | 106,670 |
01.10.2024 | 106,870 |
30.09.2024 | 106,970 |
27.09.2024 | 106,910 |
26.09.2024 | 106,740 |
25.09.2024 | 106,410 |
24.09.2024 | 106,400 |
23.09.2024 | 106,030 |
20.09.2024 | 106,340 |
19.09.2024 | 106,610 |
18.09.2024 | 106,110 |
17.09.2024 | 105,850 |
16.09.2024 | 105,570 |
13.09.2024 | 105,130 |
12.09.2024 | 104,410 |
11.09.2024 | 103,980 |
10.09.2024 | 103,660 |
09.09.2024 | 103,900 |
06.09.2024 | 104,040 |
05.09.2024 | 104,060 |
04.09.2024 | 103,700 |
03.09.2024 | 103,510 |
30.08.2024 | 103,720 |
28.08.2024 | 103,930 |
23.08.2024 | 104,270 |
22.08.2024 | 103,600 |
21.08.2024 | 104,060 |
20.08.2024 | 104,070 |
19.08.2024 | 103,500 |
16.08.2024 | 103,650 |
15.08.2024 | 103,480 |
14.08.2024 | 103,400 |
13.08.2024 | 102,900 |
12.08.2024 | 102,360 |
09.08.2024 | 102,260 |
08.08.2024 | 101,560 |
07.08.2024 | 101,240 |
06.08.2024 | 100,920 |
02.08.2024 | 101,640 |
01.08.2024 | 101,510 |
31.07.2024 | 101,620 |
30.07.2024 | 101,430 |
29.07.2024 | 101,530 |
26.07.2024 | 101,480 |
25.07.2024 | 101,210 |
24.07.2024 | 101,380 |
23.07.2024 | 101,900 |
22.07.2024 | 101,930 |
19.07.2024 | 101,620 |
18.07.2024 | 101,850 |
17.07.2024 | 102,390 |
16.07.2024 | 102,870 |
15.07.2024 | 102,780 |
12.07.2024 | 102,920 |
11.07.2024 | 102,450 |
10.07.2024 | 102,180 |
09.07.2024 | 101,730 |
08.07.2024 | 101,560 |
05.07.2024 | 101,370 |
03.07.2024 | 100,580 |
02.07.2024 | 99,770 |
01.07.2024 | 99,660 |
27.06.2024 | 100,060 |
26.06.2024 | 100,120 |
25.06.2024 | 100,500 |
24.06.2024 | 100,660 |
21.06.2024 | 100,310 |
20.06.2024 | 100,100 |
18.06.2024 | 100,160 |
17.06.2024 | 99,790 |
14.06.2024 | 100,020 |
13.06.2024 | 100,460 |
12.06.2024 | 100,400 |
11.06.2024 | 100,110 |
10.06.2024 | 100,260 |
07.06.2024 | 100,710 |
06.06.2024 | 101,340 |
05.06.2024 | 101,220 |
04.06.2024 | 100,980 |
31.05.2024 | 101,210 |
30.05.2024 | 101,210 |
29.05.2024 | 101,070 |
28.05.2024 | 101,740 |
24.05.2024 | 101,620 |
23.05.2024 | 101,660 |
22.05.2024 | 102,040 |
21.05.2024 | 102,370 |
20.05.2024 | 102,400 |
17.05.2024 | 102,220 |
16.05.2024 | 102,190 |
15.05.2024 | 101,930 |
14.05.2024 | 101,280 |
13.05.2024 | 101,080 |
10.05.2024 | 100,930 |
09.05.2024 | 100,990 |
08.05.2024 | 100,980 |
07.05.2024 | 100,990 |
03.05.2024 | 100,510 |
02.05.2024 | 99,630 |
01.05.2024 | 99,100 |
30.04.2024 | 99,220 |
29.04.2024 | 99,840 |
26.04.2024 | 99,250 |
25.04.2024 | 98,890 |
24.04.2024 | 99,310 |
23.04.2024 | 99,635 |
22.04.2024 | 99,190 |
19.04.2024 | 98,930 |
18.04.2024 | 98,710 |
17.04.2024 | 98,510 |
16.04.2024 | 98,070 |
15.04.2024 | 99,100 |
12.04.2024 | 100,000 |
11.04.2024 | 100,290 |
10.04.2024 | 100,760 |
09.04.2024 | 101,380 |
08.04.2024 | 101,200 |
05.04.2024 | 101,120 |
04.04.2024 | 101,100 |
03.04.2024 | 100,860 |
02.04.2024 | 100,570 |
28.03.2024 | 101,030 |
27.03.2024 | 101,160 |
26.03.2024 | 101,110 |
25.03.2024 | 101,220 |
22.03.2024 | 101,190 |
21.03.2024 | 101,300 |
20.03.2024 | 100,820 |
19.03.2024 | 100,380 |
15.03.2024 | 100,770 |
14.03.2024 | 100,940 |
13.03.2024 | 101,160 |
12.03.2024 | 100,980 |
11.03.2024 | 101,130 |
08.03.2024 | 101,140 |
07.03.2024 | 100,940 |
06.03.2024 | 100,730 |
05.03.2024 | 100,460 |
04.03.2024 | 100,300 |
01.03.2024 | 100,290 |
29.02.2024 | 100,090 |
28.02.2024 | 99,800 |
27.02.2024 | 99,960 |
26.02.2024 | 99,950 |
23.02.2024 | 99,910 |
22.02.2024 | 100,030 |
21.02.2024 | 100,000 |
20.02.2024 | 99,950 |
16.02.2024 | 99,610 |
15.02.2024 | 99,610 |
14.02.2024 | 99,250 |
13.02.2024 | 99,360 |
12.02.2024 | 99,590 |
09.02.2024 | 99,630 |
08.02.2024 | 99,420 |
07.02.2024 | 99,720 |
06.02.2024 | 99,540 |
02.02.2024 | 100,000 |
01.02.2024 | 100,260 |
31.01.2024 | 99,830 |
30.01.2024 | 99,620 |
29.01.2024 | 99,290 |
26.01.2024 | 99,390 |
25.01.2024 | 99,230 |
24.01.2024 | 99,190 |
23.01.2024 | 98,990 |
22.01.2024 | 99,350 |
19.01.2024 | 99,440 |
18.01.2024 | 99,260 |
17.01.2024 | 99,130 |
16.01.2024 | 99,670 |
12.01.2024 | 100,510 |
11.01.2024 | 100,010 |
10.01.2024 | 99,640 |
09.01.2024 | 99,350 |
08.01.2024 | 99,480 |
05.01.2024 | 99,630 |
04.01.2024 | 99,670 |
03.01.2024 | 99,940 |
02.01.2024 | 100,650 |
29.12.2023 | 101,110 |
28.12.2023 | 101,130 |
22.12.2023 | 100,920 |
21.12.2023 | 100,790 |
20.12.2023 | 100,760 |
19.12.2023 | 100,570 |
18.12.2023 | 100,380 |
15.12.2023 | 100,270 |
14.12.2023 | 100,130 |
13.12.2023 | 98,370 |
12.12.2023 | 97,840 |
11.12.2023 | 97,670 |
08.12.2023 | 98,140 |
07.12.2023 | 98,100 |
06.12.2023 | 98,090 |
05.12.2023 | 97,610 |
04.12.2023 | 97,350 |
01.12.2023 | 97,280 |
30.11.2023 | 96,970 |
29.11.2023 | 97,260 |
28.11.2023 | 96,640 |
27.11.2023 | 96,270 |
24.11.2023 | 96,060 |
22.11.2023 | 96,120 |
21.11.2023 | 96,150 |
20.11.2023 | 95,840 |
17.11.2023 | 95,540 |
16.11.2023 | 95,420 |
15.11.2023 | 95,020 |
14.11.2023 | 94,670 |
13.11.2023 | 93,820 |
10.11.2023 | 93,920 |
09.11.2023 | 94,020 |
08.11.2023 | 94,210 |
07.11.2023 | 94,220 |
06.11.2023 | 94,130 |
03.11.2023 | 94,020 |
02.11.2023 | 92,640 |
01.11.2023 | 91,320 |
31.10.2023 | 90,950 |
27.10.2023 | 90,720 |
26.10.2023 | 90,240 |
25.10.2023 | 90,370 |
24.10.2023 | 90,390 |
23.10.2023 | 89,710 |
20.10.2023 | 89,820 |
19.10.2023 | 89,920 |
18.10.2023 | 90,560 |
17.10.2023 | 90,930 |
16.10.2023 | 91,150 |
13.10.2023 | 91,210 |
12.10.2023 | 91,630 |
11.10.2023 | 91,710 |
10.10.2023 | 91,150 |
09.10.2023 | 90,220 |
06.10.2023 | 90,670 |
05.10.2023 | 90,790 |
04.10.2023 | 90,840 |
03.10.2023 | 91,540 |
02.10.2023 | 92,500 |
29.09.2023 | 93,300 |
28.09.2023 | 92,580 |
27.09.2023 | 93,120 |
26.09.2023 | 93,570 |
25.09.2023 | 94,070 |
22.09.2023 | 94,650 |
21.09.2023 | 94,510 |
20.09.2023 | 95,240 |
19.09.2023 | 94,910 |
18.09.2023 | 95,170 |
15.09.2023 | 95,250 |
14.09.2023 | 95,210 |
13.09.2023 | 94,890 |
12.09.2023 | 94,760 |
11.09.2023 | 94,820 |
08.09.2023 | 94,490 |
07.09.2023 | 94,140 |
06.09.2023 | 94,370 |
05.09.2023 | 94,710 |
01.09.2023 | 95,230 |
31.08.2023 | 95,060 |
30.08.2023 | 95,280 |
29.08.2023 | 94,930 |
25.08.2023 | 94,740 |
24.08.2023 | 94,930 |
23.08.2023 | 94,710 |
22.08.2023 | 93,930 |
21.08.2023 | 93,850 |
18.08.2023 | 94,240 |
17.08.2023 | 94,340 |
16.08.2023 | 94,870 |
15.08.2023 | 95,030 |
14.08.2023 | 95,520 |
11.08.2023 | 96,130 |
10.08.2023 | 96,360 |
09.08.2023 | 96,180 |
08.08.2023 | 95,870 |
04.08.2023 | 96,270 |
03.08.2023 | 95,750 |
02.08.2023 | 96,470 |
01.08.2023 | 97,050 |
31.07.2023 | 97,330 |
28.07.2023 | 97,040 |
27.07.2023 | 96,960 |
26.07.2023 | 96,520 |
25.07.2023 | 96,420 |
24.07.2023 | 96,500 |
21.07.2023 | 96,570 |
20.07.2023 | 96,880 |
19.07.2023 | 97,120 |
18.07.2023 | 97,050 |
17.07.2023 | 96,680 |
14.07.2023 | 96,740 |
13.07.2023 | 96,560 |
12.07.2023 | 95,990 |
11.07.2023 | 95,420 |
10.07.2023 | 95,090 |
07.07.2023 | 95,180 |
06.07.2023 | 95,440 |
05.07.2023 | 96,160 |
03.07.2023 | 96,040 |
30.06.2023 | 95,570 |
29.06.2023 | 95,190 |
28.06.2023 | 95,200 |
27.06.2023 | 95,370 |
26.06.2023 | 95,370 |
23.06.2023 | 95,280 |
22.06.2023 | 95,330 |
21.06.2023 | 95,300 |
20.06.2023 | 95,340 |
16.06.2023 | 95,440 |
15.06.2023 | 95,240 |
14.06.2023 | 95,200 |
13.06.2023 | 95,160 |
12.06.2023 | 95,010 |
09.06.2023 | 94,630 |
08.06.2023 | 93,980 |
07.06.2023 | 94,130 |
06.06.2023 | 93,980 |
02.06.2023 | 93,490 |
01.06.2023 | 92,870 |
31.05.2023 | 92,810 |
30.05.2023 | 92,770 |
26.05.2023 | 92,310 |
25.05.2023 | 92,380 |
24.05.2023 | 92,290 |
23.05.2023 | 92,260 |
22.05.2023 | 92,480 |
19.05.2023 | 92,480 |
18.05.2023 | 92,440 |
17.05.2023 | 92,430 |
16.05.2023 | 92,700 |
15.05.2023 | 92,570 |
12.05.2023 | 92,600 |
11.05.2023 | 92,650 |
10.05.2023 | 92,460 |
09.05.2023 | 92,240 |
05.05.2023 | 92,280 |
04.05.2023 | 92,040 |
03.05.2023 | 91,920 |
02.05.2023 | 91,710 |
28.04.2023 | 92,020 |
27.04.2023 | 92,060 |
26.04.2023 | 91,930 |
25.04.2023 | 91,780 |
24.04.2023 | 91,490 |
21.04.2023 | 91,630 |
20.04.2023 | 91,640 |
19.04.2023 | 91,670 |
18.04.2023 | 92,120 |
17.04.2023 | 92,040 |
14.04.2023 | 92,240 |
13.04.2023 | 92,200 |
12.04.2023 | 91,800 |
11.04.2023 | 91,820 |
06.04.2023 | 92,010 |
05.04.2023 | 92,180 |
04.04.2023 | 92,270 |
03.04.2023 | 92,240 |
31.03.2023 | 91,790 |
30.03.2023 | 91,680 |
29.03.2023 | 91,540 |
28.03.2023 | 91,600 |
27.03.2023 | 91,230 |
24.03.2023 | 91,140 |
23.03.2023 | 90,150 |
22.03.2023 | 90,780 |
21.03.2023 | 89,430 |
20.03.2023 | 88,940 |
16.03.2023 | 90,410 |
15.03.2023 | 90,500 |
14.03.2023 | 90,290 |
13.03.2023 | 91,280 |
10.03.2023 | 90,630 |
09.03.2023 | 91,410 |
08.03.2023 | 91,660 |
07.03.2023 | 91,030 |
06.03.2023 | 91,770 |
03.03.2023 | 90,510 |
02.03.2023 | 90,720 |
01.03.2023 | 91,410 |
28.02.2023 | 90,590 |
27.02.2023 | 91,520 |
24.02.2023 | 90,950 |
23.02.2023 | 91,170 |
22.02.2023 | 91,500 |
21.02.2023 | 90,640 |
17.02.2023 | 91,530 |
16.02.2023 | 91,850 |
15.02.2023 | 92,080 |
14.02.2023 | 93,410 |
13.02.2023 | 93,400 |
10.02.2023 | 93,540 |
09.02.2023 | 94,190 |
08.02.2023 | 94,050 |
07.02.2023 | 94,130 |
03.02.2023 | 95,320 |
02.02.2023 | 94,930 |
01.02.2023 | 94,170 |
31.01.2023 | 93,590 |
30.01.2023 | 93,720 |
27.01.2023 | 94,910 |
26.01.2023 | 94,960 |
25.01.2023 | 95,160 |
24.01.2023 | 95,090 |
23.01.2023 | 95,020 |
20.01.2023 | 94,720 |
19.01.2023 | 94,730 |
18.01.2023 | 94,730 |
17.01.2023 | 94,290 |
13.01.2023 | 94,420 |
12.01.2023 | 93,880 |
11.01.2023 | 93,110 |
10.01.2023 | 92,500 |
09.01.2023 | 92,590 |
06.01.2023 | 92,110 |
05.01.2023 | 91,480 |
04.01.2023 | 91,710 |
03.01.2023 | 91,890 |
30.12.2022 | 91,590 |
29.12.2022 | 91,610 |
23.12.2022 | 91,730 |
22.12.2022 | 91,620 |
21.12.2022 | 91,500 |
20.12.2022 | 91,250 |
19.12.2022 | 90,860 |
16.12.2022 | 91,010 |
15.12.2022 | 91,290 |
14.12.2022 | 91,630 |
13.12.2022 | 91,760 |
12.12.2022 | 91,120 |
09.12.2022 | 91,400 |
08.12.2022 | 91,180 |
07.12.2022 | 91,050 |
06.12.2022 | 91,220 |
05.12.2022 | 91,810 |
02.12.2022 | 91,840 |
01.12.2022 | 89,790 |
30.11.2022 | 90,740 |
29.11.2022 | 90,320 |
28.11.2022 | 90,120 |
25.11.2022 | 90,100 |
23.11.2022 | 89,430 |
22.11.2022 | 88,990 |
21.11.2022 | 88,800 |
18.11.2022 | 89,040 |
17.11.2022 | 88,880 |
16.11.2022 | 89,250 |
15.11.2022 | 89,230 |
14.11.2022 | 88,630 |
11.11.2022 | 88,350 |
10.11.2022 | 87,720 |
09.11.2022 | 86,560 |
08.11.2022 | 86,650 |
07.11.2022 | 86,360 |
04.11.2022 | 85,730 |
03.11.2022 | 85,230 |
02.11.2022 | 85,530 |
01.11.2022 | 85,340 |
28.10.2022 | 85,150 |
27.10.2022 | 85,030 |
26.10.2022 | 84,450 |
25.10.2022 | 84,090 |
24.10.2022 | 83,730 |
21.10.2022 | 83,250 |
20.10.2022 | 83,560 |
19.10.2022 | 83,880 |
18.10.2022 | 83,910 |
17.10.2022 | 83,770 |
14.10.2022 | 83,680 |
13.10.2022 | 83,640 |
12.10.2022 | 84,080 |
11.10.2022 | 84,540 |
10.10.2022 | 85,170 |
07.10.2022 | 85,200 |
06.10.2022 | 85,210 |
05.10.2022 | 85,140 |
04.10.2022 | 85,300 |
03.10.2022 | 84,250 |
30.09.2022 | 81,940 |
29.09.2022 | 81,710 |
28.09.2022 | 83,840 |
27.09.2022 | 84,760 |
26.09.2022 | 85,290 |
23.09.2022 | 86,540 |
22.09.2022 | 87,200 |
21.09.2022 | 87,230 |
20.09.2022 | 87,260 |
16.09.2022 | 87,800 |
15.09.2022 | 88,040 |
14.09.2022 | 87,960 |
13.09.2022 | 88,010 |
12.09.2022 | 88,630 |
09.09.2022 | 88,110 |
08.09.2022 | 87,790 |
07.09.2022 | 87,700 |
06.09.2022 | 88,000 |
02.09.2022 | 88,270 |
01.09.2022 | 88,160 |
31.08.2022 | 88,560 |
30.08.2022 | 88,860 |
26.08.2022 | 89,760 |
25.08.2022 | 89,810 |
24.08.2022 | 89,490 |
23.08.2022 | 89,130 |
22.08.2022 | 89,100 |
19.08.2022 | 89,710 |
18.08.2022 | 88,860 |
17.08.2022 | 90,050 |
16.08.2022 | 90,620 |
15.08.2022 | 90,540 |
12.08.2022 | 90,330 |
11.08.2022 | 90,570 |
10.08.2022 | 89,890 |
09.08.2022 | 89,340 |
08.08.2022 | 89,220 |
05.08.2022 | 88,820 |
04.08.2022 | 88,970 |
03.08.2022 | 88,320 |
02.08.2022 | 88,440 |
29.07.2022 | 88,220 |
28.07.2022 | 87,590 |
27.07.2022 | 86,720 |
26.07.2022 | 86,500 |
25.07.2022 | 86,600 |
22.07.2022 | 86,080 |
21.07.2022 | 85,580 |
20.07.2022 | 84,990 |
19.07.2022 | 84,380 |
18.07.2022 | 84,530 |
15.07.2022 | 84,170 |
14.07.2022 | 84,120 |
13.07.2022 | 84,950 |
12.07.2022 | 85,620 |
11.07.2022 | 85,860 |
08.07.2022 | 86,810 |
07.07.2022 | 86,790 |
06.07.2022 | 86,850 |
05.07.2022 | 86,930 |
01.07.2022 | 87,570 |
30.06.2022 | 87,100 |
29.06.2022 | 87,500 |
28.06.2022 | 88,020 |
27.06.2022 | 88,570 |
24.06.2022 | 88,730 |
23.06.2022 | 88,900 |
22.06.2022 | 88,960 |
21.06.2022 | 89,230 |
17.06.2022 | 89,340 |
16.06.2022 | 89,490 |
15.06.2022 | 89,960 |
14.06.2022 | 89,790 |
13.06.2022 | 90,270 |
10.06.2022 | 91,480 |
09.06.2022 | 91,860 |
08.06.2022 | 92,320 |
07.06.2022 | 92,330 |
01.06.2022 | 92,550 |
31.05.2022 | 92,440 |
27.05.2022 | 92,700 |
26.05.2022 | 92,200 |
25.05.2022 | 91,760 |
24.05.2022 | 91,420 |
23.05.2022 | 91,440 |
20.05.2022 | 91,260 |
19.05.2022 | 91,330 |
18.05.2022 | 91,560 |
17.05.2022 | 91,850 |
16.05.2022 | 91,990 |
13.05.2022 | 92,000 |
12.05.2022 | 91,900 |
11.05.2022 | 92,060 |
10.05.2022 | 92,070 |
09.05.2022 | 92,050 |
06.05.2022 | 92,630 |
05.05.2022 | 93,000 |
04.05.2022 | 93,210 |
03.05.2022 | 93,010 |
29.04.2022 | 93,170 |
28.04.2022 | 93,220 |
27.04.2022 | 93,290 |
26.04.2022 | 93,460 |
25.04.2022 | 93,670 |
22.04.2022 | 94,000 |
21.04.2022 | 94,210 |
20.04.2022 | 94,230 |
19.04.2022 | 94,960 |
14.04.2022 | 94,670 |
13.04.2022 | 94,590 |
12.04.2022 | 94,740 |
11.04.2022 | 94,900 |
08.04.2022 | 95,670 |
07.04.2022 | 95,910 |
06.04.2022 | 95,780 |
05.04.2022 | 96,100 |
04.04.2022 | 96,140 |
01.04.2022 | 95,610 |
31.03.2022 | 95,290 |
30.03.2022 | 94,800 |
29.03.2022 | 94,230 |
28.03.2022 | 92,580 |
25.03.2022 | 92,220 |
24.03.2022 | 91,980 |
23.03.2022 | 91,780 |
22.03.2022 | 91,510 |
21.03.2022 | 91,730 |
16.03.2022 | 88,830 |
15.03.2022 | 88,900 |
14.03.2022 | 89,150 |
11.03.2022 | 89,210 |
10.03.2022 | 89,000 |
09.03.2022 | 88,760 |
08.03.2022 | 88,040 |
07.03.2022 | 88,970 |
04.03.2022 | 91,080 |
03.03.2022 | 92,410 |
02.03.2022 | 92,540 |
01.03.2022 | 94,970 |
28.02.2022 | 95,940 |
25.02.2022 | 100,580 |
24.02.2022 | 100,150 |
23.02.2022 | 104,020 |
22.02.2022 | 105,090 |
18.02.2022 | 106,090 |
17.02.2022 | 106,660 |
16.02.2022 | 106,420 |
15.02.2022 | 106,620 |
14.02.2022 | 105,880 |
11.02.2022 | 106,970 |
10.02.2022 | 107,500 |
09.02.2022 | 106,860 |
08.02.2022 | 106,700 |
07.02.2022 | 107,020 |
04.02.2022 | 107,210 |
03.02.2022 | 107,570 |
02.02.2022 | 107,550 |
01.02.2022 | 107,100 |
31.01.2022 | 106,880 |
28.01.2022 | 106,590 |
27.01.2022 | 106,830 |
26.01.2022 | 106,790 |
25.01.2022 | 106,540 |
24.01.2022 | 106,550 |
21.01.2022 | 107,220 |
20.01.2022 | 106,960 |
19.01.2022 | 106,510 |
18.01.2022 | 105,770 |
14.01.2022 | 106,920 |
13.01.2022 | 107,380 |
12.01.2022 | 107,850 |
11.01.2022 | 107,550 |
10.01.2022 | 107,660 |
05.01.2022 | 108,800 |
04.01.2022 | 109,130 |
31.12.2021 | 109,620 |
30.12.2021 | 109,700 |
23.12.2021 | 109,790 |
22.12.2021 | 109,500 |
21.12.2021 | 109,400 |
20.12.2021 | 109,020 |
17.12.2021 | 109,540 |
16.12.2021 | 109,660 |
15.12.2021 | 109,620 |
14.12.2021 | 110,060 |
13.12.2021 | 110,300 |
10.12.2021 | 110,520 |
09.12.2021 | 110,010 |
08.12.2021 | 109,930 |
07.12.2021 | 109,470 |
06.12.2021 | 108,970 |
03.12.2021 | 108,880 |
02.12.2021 | 108,710 |
01.12.2021 | 108,040 |
30.11.2021 | 108,030 |
29.11.2021 | 107,910 |
26.11.2021 | 107,920 |
24.11.2021 | 108,900 |
23.11.2021 | 108,880 |
22.11.2021 | 109,630 |
19.11.2021 | 110,150 |
18.11.2021 | 110,110 |
17.11.2021 | 110,410 |
16.11.2021 | 110,750 |
15.11.2021 | 111,520 |
12.11.2021 | 111,420 |
11.11.2021 | 111,200 |
10.11.2021 | 111,070 |
09.11.2021 | 111,150 |
08.11.2021 | 111,050 |
05.11.2021 | 110,930 |
04.11.2021 | 110,470 |
03.11.2021 | 110,390 |
02.11.2021 | 109,860 |
01.11.2021 | 110,010 |
29.10.2021 | 110,650 |
28.10.2021 | 111,360 |
27.10.2021 | 111,680 |
26.10.2021 | 111,780 |
22.10.2021 | 111,490 |
21.10.2021 | 112,170 |
20.10.2021 | 113,390 |
19.10.2021 | 113,760 |
18.10.2021 | 114,020 |
15.10.2021 | 113,940 |
14.10.2021 | 113,000 |
13.10.2021 | 112,890 |
12.10.2021 | 112,750 |
11.10.2021 | 113,460 |
08.10.2021 | 113,500 |
07.10.2021 | 114,170 |
06.10.2021 | 114,200 |
05.10.2021 | 114,630 |
04.10.2021 | 115,280 |
01.10.2021 | 115,680 |
30.09.2021 | 115,530 |
29.09.2021 | 115,460 |
28.09.2021 | 115,470 |
27.09.2021 | 116,160 |
24.09.2021 | 116,470 |
23.09.2021 | 117,050 |
22.09.2021 | 117,100 |
21.09.2021 | 116,990 |
20.09.2021 | 116,800 |
17.09.2021 | 117,680 |
16.09.2021 | 118,060 |
15.09.2021 | 118,350 |
14.09.2021 | 118,150 |
13.09.2021 | 118,240 |
10.09.2021 | 117,890 |
09.09.2021 | 117,720 |
08.09.2021 | 118,140 |
07.09.2021 | 118,370 |
03.09.2021 | 118,420 |
02.09.2021 | 118,290 |
01.09.2021 | 118,340 |
31.08.2021 | 118,100 |
27.08.2021 | 117,360 |
26.08.2021 | 116,910 |
25.08.2021 | 116,860 |
24.08.2021 | 116,740 |
23.08.2021 | 116,190 |
20.08.2021 | 115,990 |
19.08.2021 | 115,830 |
18.08.2021 | 116,420 |
17.08.2021 | 116,680 |
16.08.2021 | 116,900 |
13.08.2021 | 117,110 |
12.08.2021 | 117,010 |
11.08.2021 | 117,060 |
10.08.2021 | 116,890 |
09.08.2021 | 116,790 |
06.08.2021 | 116,770 |
05.08.2021 | 117,230 |
04.08.2021 | 117,350 |
03.08.2021 | 117,070 |
30.07.2021 | 116,940 |
29.07.2021 | 117,280 |
28.07.2021 | 116,970 |
27.07.2021 | 116,720 |
26.07.2021 | 116,940 |
23.07.2021 | 117,050 |
22.07.2021 | 117,110 |
21.07.2021 | 117,140 |
20.07.2021 | 116,960 |
19.07.2021 | 116,840 |
16.07.2021 | 117,660 |
15.07.2021 | 117,460 |
14.07.2021 | 117,650 |
13.07.2021 | 117,070 |
12.07.2021 | 117,340 |
09.07.2021 | 117,030 |
08.07.2021 | 116,750 |
07.07.2021 | 116,970 |
06.07.2021 | 117,120 |
02.07.2021 | 118,060 |
01.07.2021 | 117,870 |
30.06.2021 | 118,260 |
29.06.2021 | 118,440 |
28.06.2021 | 118,520 |
25.06.2021 | 118,240 |
24.06.2021 | 118,230 |
23.06.2021 | 117,890 |
22.06.2021 | 117,510 |
21.06.2021 | 117,330 |
18.06.2021 | 117,350 |
17.06.2021 | 117,660 |
16.06.2021 | 118,010 |
15.06.2021 | 117,980 |
14.06.2021 | 118,180 |
11.06.2021 | 118,160 |
10.06.2021 | 118,730 |
09.06.2021 | 118,760 |
08.06.2021 | 118,760 |
04.06.2021 | 118,380 |
03.06.2021 | 117,970 |
02.06.2021 | 117,800 |
01.06.2021 | 117,400 |
28.05.2021 | 117,200 |
27.05.2021 | 116,860 |
26.05.2021 | 116,530 |
25.05.2021 | 116,440 |
24.05.2021 | 116,200 |
21.05.2021 | 116,170 |
20.05.2021 | 116,160 |
19.05.2021 | 116,000 |
18.05.2021 | 116,350 |
17.05.2021 | 116,120 |
14.05.2021 | 116,140 |
13.05.2021 | 115,660 |
12.05.2021 | 115,460 |
11.05.2021 | 116,050 |
10.05.2021 | 116,260 |
07.05.2021 | 116,280 |
06.05.2021 | 115,620 |
05.05.2021 | 114,910 |
04.05.2021 | 114,820 |
30.04.2021 | 114,950 |
29.04.2021 | 115,370 |
28.04.2021 | 115,270 |
27.04.2021 | 115,160 |
26.04.2021 | 115,410 |
23.04.2021 | 115,400 |
22.04.2021 | 115,120 |
21.04.2021 | 114,570 |
20.04.2021 | 114,560 |
19.04.2021 | 114,750 |
16.04.2021 | 114,510 |
15.04.2021 | 113,950 |
14.04.2021 | 113,370 |
13.04.2021 | 112,780 |
12.04.2021 | 112,850 |
09.04.2021 | 113,240 |
08.04.2021 | 113,610 |
07.04.2021 | 113,120 |
06.04.2021 | 113,030 |
01.04.2021 | 112,580 |
31.03.2021 | 112,500 |
30.03.2021 | 111,560 |
29.03.2021 | 112,030 |
26.03.2021 | 112,210 |
25.03.2021 | 112,480 |
24.03.2021 | 112,610 |
23.03.2021 | 113,360 |
22.03.2021 | 113,680 |
19.03.2021 | 113,790 |
18.03.2021 | 113,490 |
16.03.2021 | 114,050 |
15.03.2021 | 113,780 |
12.03.2021 | 113,950 |
11.03.2021 | 114,450 |
10.03.2021 | 113,660 |
09.03.2021 | 113,180 |
08.03.2021 | 112,900 |
05.03.2021 | 113,910 |
04.03.2021 | 114,550 |
03.03.2021 | 114,870 |
02.03.2021 | 115,150 |
01.03.2021 | 115,270 |
26.02.2021 | 115,440 |
25.02.2021 | 115,620 |
24.02.2021 | 116,670 |
23.02.2021 | 116,420 |
22.02.2021 | 115,960 |
19.02.2021 | 117,140 |
18.02.2021 | 117,230 |
17.02.2021 | 117,250 |
16.02.2021 | 117,660 |
12.02.2021 | 118,050 |
11.02.2021 | 118,060 |
10.02.2021 | 117,870 |
09.02.2021 | 117,760 |
08.02.2021 | 117,740 |
05.02.2021 | 117,800 |
04.02.2021 | 117,230 |
03.02.2021 | 117,310 |
02.02.2021 | 117,250 |
01.02.2021 | 116,680 |
29.01.2021 | 116,440 |
28.01.2021 | 116,500 |
27.01.2021 | 116,330 |
26.01.2021 | 116,770 |
25.01.2021 | 116,190 |
22.01.2021 | 116,350 |
21.01.2021 | 117,000 |
20.01.2021 | 117,020 |
19.01.2021 | 116,600 |
15.01.2021 | 116,710 |
14.01.2021 | 116,840 |
13.01.2021 | 116,190 |
12.01.2021 | 116,230 |
11.01.2021 | 115,850 |
08.01.2021 | 116,740 |
07.01.2021 | 116,890 |
06.01.2021 | 117,550 |
05.01.2021 | 117,970 |
04.01.2021 | 117,960 |
31.12.2020 | 117,760 |
30.12.2020 | 117,650 |
24.12.2020 | 117,520 |
23.12.2020 | 117,150 |
22.12.2020 | 117,080 |
21.12.2020 | 117,360 |
18.12.2020 | 117,860 |
17.12.2020 | 118,040 |
16.12.2020 | 117,540 |
15.12.2020 | 117,400 |
14.12.2020 | 117,020 |
11.12.2020 | 117,110 |
10.12.2020 | 116,960 |
09.12.2020 | 116,390 |
08.12.2020 | 116,450 |
07.12.2020 | 116,260 |
04.12.2020 | 116,150 |
03.12.2020 | 115,720 |
02.12.2020 | 115,300 |
01.12.2020 | 115,310 |
30.11.2020 | 114,590 |
27.11.2020 | 114,660 |
25.11.2020 | 114,570 |
24.11.2020 | 114,850 |
23.11.2020 | 113,590 |
20.11.2020 | 113,530 |
19.11.2020 | 113,510 |
18.11.2020 | 113,200 |
17.11.2020 | 113,220 |
16.11.2020 | 112,980 |
13.11.2020 | 112,690 |
12.11.2020 | 112,560 |
11.11.2020 | 112,470 |
10.11.2020 | 112,590 |
09.11.2020 | 112,730 |
06.11.2020 | 111,860 |
05.11.2020 | 111,350 |
04.11.2020 | 110,160 |
03.11.2020 | 109,340 |
02.11.2020 | 108,920 |
30.10.2020 | 109,530 |
29.10.2020 | 108,810 |
28.10.2020 | 108,950 |
27.10.2020 | 109,490 |
23.10.2020 | 109,610 |
22.10.2020 | 109,600 |
21.10.2020 | 109,540 |
20.10.2020 | 109,540 |
19.10.2020 | 109,520 |
14.10.2020 | 110,180 |
13.10.2020 | 110,420 |
12.10.2020 | 110,650 |
09.10.2020 | 110,760 |
08.10.2020 | 110,080 |
07.10.2020 | 109,670 |
06.10.2020 | 109,490 |
05.10.2020 | 109,470 |
02.10.2020 | 108,970 |
01.10.2020 | 108,700 |
30.09.2020 | 109,160 |
29.09.2020 | 108,230 |
28.09.2020 | 108,450 |
25.09.2020 | 108,710 |
24.09.2020 | 108,930 |
23.09.2020 | 109,020 |
22.09.2020 | 110,240 |
21.09.2020 | 110,770 |
18.09.2020 | 112,810 |
17.09.2020 | 112,490 |
16.09.2020 | 112,500 |
15.09.2020 | 112,300 |
14.09.2020 | 112,190 |
11.09.2020 | 111,720 |
10.09.2020 | 111,550 |
09.09.2020 | 111,600 |
08.09.2020 | 111,080 |
04.09.2020 | 111,830 |
03.09.2020 | 112,670 |
02.09.2020 | 111,750 |
01.09.2020 | 111,370 |
28.08.2020 | 110,320 |
27.08.2020 | 109,430 |
26.08.2020 | 109,400 |
25.08.2020 | 109,610 |
24.08.2020 | 109,500 |
21.08.2020 | 109,410 |
20.08.2020 | 109,430 |
19.08.2020 | 110,470 |
18.08.2020 | 109,590 |
17.08.2020 | 109,410 |
14.08.2020 | 109,790 |
13.08.2020 | 109,960 |
12.08.2020 | 110,610 |
11.08.2020 | 109,670 |
10.08.2020 | 109,550 |
07.08.2020 | 109,710 |
06.08.2020 | 109,980 |
05.08.2020 | 109,740 |
04.08.2020 | 109,120 |
31.07.2020 | 109,130 |
30.07.2020 | 109,180 |
29.07.2020 | 109,360 |
28.07.2020 | 109,190 |
27.07.2020 | 109,190 |
24.07.2020 | 108,620 |
23.07.2020 | 108,480 |
22.07.2020 | 108,660 |
21.07.2020 | 108,040 |
20.07.2020 | 107,060 |
17.07.2020 | 106,670 |
16.07.2020 | 106,490 |
15.07.2020 | 107,550 |
14.07.2020 | 106,190 |
13.07.2020 | 106,180 |
10.07.2020 | 106,350 |
09.07.2020 | 106,490 |
08.07.2020 | 106,500 |
07.07.2020 | 106,340 |
06.07.2020 | 106,750 |
02.07.2020 | 106,490 |
01.07.2020 | 105,940 |
30.06.2020 | 105,280 |
29.06.2020 | 104,970 |
26.06.2020 | 104,980 |
25.06.2020 | 105,340 |
24.06.2020 | 105,340 |
23.06.2020 | 106,040 |
22.06.2020 | 105,630 |