ISIN
IE00BSL73R39
Emerging Markets
NAV
EUR 96,260
As of 02.04.2026
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 146,40 Million
As of 31.03.2026
Inception Date
04.11.2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Ba1 / BB+
| Country | % of Assets |
|---|---|
| BRAZIL | 9,57% |
| MEXICO | 8,81% |
| PERU | 7,88% |
| COLOMBIA | 7,26% |
| PHILIPPINES | 6,46% |
| Total | 39,98% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 79,51% |
| FINANCIALS | 14,03% |
| TMT | 4,70% |
| OIL & GAS | 3,45% |
| CASH & EQUIVALENTS | 4,50% |
| Total | 106,19% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 96,260 |
| 01.04.2026 | 96,410 |
| 31.03.2026 | 95,550 |
| 30.03.2026 | 94,970 |
| 27.03.2026 | 95,230 |
| 26.03.2026 | 95,880 |
| 25.03.2026 | 96,450 |
| 24.03.2026 | 95,740 |
| 23.03.2026 | 95,960 |
| 20.03.2026 | 95,480 |
| 19.03.2026 | 96,290 |
| 18.03.2026 | 96,660 |
| 16.03.2026 | 96,800 |
| 13.03.2026 | 96,440 |
| 12.03.2026 | 97,120 |
| 11.03.2026 | 98,090 |
| 10.03.2026 | 98,450 |
| 09.03.2026 | 97,440 |
| 05.03.2026 | 98,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 96,260 |
| 01.04.2026 | 96,410 |
| 31.03.2026 | 95,550 |
| 30.03.2026 | 94,970 |
| 27.03.2026 | 95,230 |
| 26.03.2026 | 95,880 |
| 25.03.2026 | 96,450 |
| 24.03.2026 | 95,740 |
| 23.03.2026 | 95,960 |
| 20.03.2026 | 95,480 |
| 19.03.2026 | 96,290 |
| 18.03.2026 | 96,660 |
| 16.03.2026 | 96,800 |
| 13.03.2026 | 96,440 |
| 12.03.2026 | 97,120 |
| 11.03.2026 | 98,090 |
| 10.03.2026 | 98,450 |
| 09.03.2026 | 97,440 |
| 05.03.2026 | 98,710 |
| 04.03.2026 | 99,290 |
| 03.03.2026 | 98,730 |
| 02.03.2026 | 100,130 |
| 27.02.2026 | 100,890 |
| 26.02.2026 | 101,000 |
| 25.02.2026 | 101,170 |
| 24.02.2026 | 100,880 |
| 23.02.2026 | 100,910 |
| 20.02.2026 | 100,800 |
| 19.02.2026 | 100,760 |
| 18.02.2026 | 101,030 |
| 17.02.2026 | 101,090 |
| 13.02.2026 | 100,980 |
| 12.02.2026 | 100,770 |
| 11.02.2026 | 100,620 |
| 10.02.2026 | 100,570 |
| 09.02.2026 | 100,490 |
| 06.02.2026 | 100,240 |
| 05.02.2026 | 100,010 |
| 04.02.2026 | 100,180 |
| 03.02.2026 | 100,190 |
| 30.01.2026 | 99,980 |
| 29.01.2026 | 100,160 |
| 28.01.2026 | 100,110 |
| 27.01.2026 | 100,100 |
| 26.01.2026 | 99,750 |
| 23.01.2026 | 99,580 |
| 22.01.2026 | 99,390 |
| 21.01.2026 | 99,430 |
| 20.01.2026 | 98,490 |
| 16.01.2026 | 98,810 |
| 15.01.2026 | 98,860 |
| 14.01.2026 | 98,640 |
| 13.01.2026 | 98,620 |
| 12.01.2026 | 98,560 |
| 09.01.2026 | 98,420 |
| 08.01.2026 | 98,300 |
| 07.01.2026 | 98,500 |
| 06.01.2026 | 98,460 |
| 05.01.2026 | 98,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 96,260 |
| 01.04.2026 | 96,410 |
| 31.03.2026 | 95,550 |
| 30.03.2026 | 94,970 |
| 27.03.2026 | 95,230 |
| 26.03.2026 | 95,880 |
| 25.03.2026 | 96,450 |
| 24.03.2026 | 95,740 |
| 23.03.2026 | 95,960 |
| 20.03.2026 | 95,480 |
| 19.03.2026 | 96,290 |
| 18.03.2026 | 96,660 |
| 16.03.2026 | 96,800 |
| 13.03.2026 | 96,440 |
| 12.03.2026 | 97,120 |
| 11.03.2026 | 98,090 |
| 10.03.2026 | 98,450 |
| 09.03.2026 | 97,440 |
| 05.03.2026 | 98,710 |
| 04.03.2026 | 99,290 |
| 03.03.2026 | 98,730 |
| 02.03.2026 | 100,130 |
| 27.02.2026 | 100,890 |
| 26.02.2026 | 101,000 |
| 25.02.2026 | 101,170 |
| 24.02.2026 | 100,880 |
| 23.02.2026 | 100,910 |
| 20.02.2026 | 100,800 |
| 19.02.2026 | 100,760 |
| 18.02.2026 | 101,030 |
| 17.02.2026 | 101,090 |
| 13.02.2026 | 100,980 |
| 12.02.2026 | 100,770 |
| 11.02.2026 | 100,620 |
| 10.02.2026 | 100,570 |
| 09.02.2026 | 100,490 |
| 06.02.2026 | 100,240 |
| 05.02.2026 | 100,010 |
| 04.02.2026 | 100,180 |
| 03.02.2026 | 100,190 |
| 30.01.2026 | 99,980 |
| 29.01.2026 | 100,160 |
| 28.01.2026 | 100,110 |
| 27.01.2026 | 100,100 |
| 26.01.2026 | 99,750 |
| 23.01.2026 | 99,580 |
| 22.01.2026 | 99,390 |
| 21.01.2026 | 99,430 |
| 20.01.2026 | 98,490 |
| 16.01.2026 | 98,810 |
| 15.01.2026 | 98,860 |
| 14.01.2026 | 98,640 |
| 13.01.2026 | 98,620 |
| 12.01.2026 | 98,560 |
| 09.01.2026 | 98,420 |
| 08.01.2026 | 98,300 |
| 07.01.2026 | 98,500 |
| 06.01.2026 | 98,460 |
| 05.01.2026 | 98,230 |
| 02.01.2026 | 97,960 |
| 31.12.2025 | 97,820 |
| 30.12.2025 | 97,690 |
| 24.12.2025 | 97,810 |
| 23.12.2025 | 97,580 |
| 22.12.2025 | 97,380 |
| 19.12.2025 | 97,210 |
| 18.12.2025 | 97,170 |
| 17.12.2025 | 97,040 |
| 16.12.2025 | 96,350 |
| 15.12.2025 | 96,380 |
| 12.12.2025 | 96,660 |
| 11.12.2025 | 96,590 |
| 10.12.2025 | 96,260 |
| 09.12.2025 | 96,260 |
| 08.12.2025 | 96,570 |
| 05.12.2025 | 96,930 |
| 04.12.2025 | 97,120 |
| 03.12.2025 | 97,040 |
| 02.12.2025 | 96,580 |
| 01.12.2025 | 96,350 |
| 28.11.2025 | 96,420 |
| 26.11.2025 | 96,270 |
| 25.11.2025 | 95,980 |
| 24.11.2025 | 95,850 |
| 21.11.2025 | 95,610 |
| 20.11.2025 | 95,970 |
| 19.11.2025 | 95,940 |
| 18.11.2025 | 95,940 |
| 17.11.2025 | 96,090 |
| 14.11.2025 | 96,000 |
| 13.11.2025 | 96,230 |
| 12.11.2025 | 96,290 |
| 11.11.2025 | 96,060 |
| 10.11.2025 | 96,010 |
| 07.11.2025 | 95,830 |
| 06.11.2025 | 95,800 |
| 05.11.2025 | 95,920 |
| 04.11.2025 | 94,680 |
| 03.11.2025 | 95,520 |
| 31.10.2025 | 95,460 |
| 30.10.2025 | 95,380 |
| 29.10.2025 | 95,600 |
| 28.10.2025 | 95,570 |
| 24.10.2025 | 95,190 |
| 23.10.2025 | 94,970 |
| 22.10.2025 | 95,110 |
| 20.10.2025 | 94,910 |
| 17.10.2025 | 94,690 |
| 16.10.2025 | 94,760 |
| 15.10.2025 | 94,520 |
| 14.10.2025 | 93,980 |
| 13.10.2025 | 94,020 |
| 10.10.2025 | 94,080 |
| 09.10.2025 | 94,590 |
| 08.10.2025 | 94,740 |
| 07.10.2025 | 94,590 |
| 06.10.2025 | 94,770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 96,260 |
| 01.04.2026 | 96,410 |
| 31.03.2026 | 95,550 |
| 30.03.2026 | 94,970 |
| 27.03.2026 | 95,230 |
| 26.03.2026 | 95,880 |
| 25.03.2026 | 96,450 |
| 24.03.2026 | 95,740 |
| 23.03.2026 | 95,960 |
| 20.03.2026 | 95,480 |
| 19.03.2026 | 96,290 |
| 18.03.2026 | 96,660 |
| 16.03.2026 | 96,800 |
| 13.03.2026 | 96,440 |
| 12.03.2026 | 97,120 |
| 11.03.2026 | 98,090 |
| 10.03.2026 | 98,450 |
| 09.03.2026 | 97,440 |
| 05.03.2026 | 98,710 |
| 04.03.2026 | 99,290 |
| 03.03.2026 | 98,730 |
| 02.03.2026 | 100,130 |
| 27.02.2026 | 100,890 |
| 26.02.2026 | 101,000 |
| 25.02.2026 | 101,170 |
| 24.02.2026 | 100,880 |
| 23.02.2026 | 100,910 |
| 20.02.2026 | 100,800 |
| 19.02.2026 | 100,760 |
| 18.02.2026 | 101,030 |
| 17.02.2026 | 101,090 |
| 13.02.2026 | 100,980 |
| 12.02.2026 | 100,770 |
| 11.02.2026 | 100,620 |
| 10.02.2026 | 100,570 |
| 09.02.2026 | 100,490 |
| 06.02.2026 | 100,240 |
| 05.02.2026 | 100,010 |
| 04.02.2026 | 100,180 |
| 03.02.2026 | 100,190 |
| 30.01.2026 | 99,980 |
| 29.01.2026 | 100,160 |
| 28.01.2026 | 100,110 |
| 27.01.2026 | 100,100 |
| 26.01.2026 | 99,750 |
| 23.01.2026 | 99,580 |
| 22.01.2026 | 99,390 |
| 21.01.2026 | 99,430 |
| 20.01.2026 | 98,490 |
| 16.01.2026 | 98,810 |
| 15.01.2026 | 98,860 |
| 14.01.2026 | 98,640 |
| 13.01.2026 | 98,620 |
| 12.01.2026 | 98,560 |
| 09.01.2026 | 98,420 |
| 08.01.2026 | 98,300 |
| 07.01.2026 | 98,500 |
| 06.01.2026 | 98,460 |
| 05.01.2026 | 98,230 |
| 02.01.2026 | 97,960 |
| 31.12.2025 | 97,820 |
| 30.12.2025 | 97,690 |
| 24.12.2025 | 97,810 |
| 23.12.2025 | 97,580 |
| 22.12.2025 | 97,380 |
| 19.12.2025 | 97,210 |
| 18.12.2025 | 97,170 |
| 17.12.2025 | 97,040 |
| 16.12.2025 | 96,350 |
| 15.12.2025 | 96,380 |
| 12.12.2025 | 96,660 |
| 11.12.2025 | 96,590 |
| 10.12.2025 | 96,260 |
| 09.12.2025 | 96,260 |
| 08.12.2025 | 96,570 |
| 05.12.2025 | 96,930 |
| 04.12.2025 | 97,120 |
| 03.12.2025 | 97,040 |
| 02.12.2025 | 96,580 |
| 01.12.2025 | 96,350 |
| 28.11.2025 | 96,420 |
| 26.11.2025 | 96,270 |
| 25.11.2025 | 95,980 |
| 24.11.2025 | 95,850 |
| 21.11.2025 | 95,610 |
| 20.11.2025 | 95,970 |
| 19.11.2025 | 95,940 |
| 18.11.2025 | 95,940 |
| 17.11.2025 | 96,090 |
| 14.11.2025 | 96,000 |
| 13.11.2025 | 96,230 |
| 12.11.2025 | 96,290 |
| 11.11.2025 | 96,060 |
| 10.11.2025 | 96,010 |
| 07.11.2025 | 95,830 |
| 06.11.2025 | 95,800 |
| 05.11.2025 | 95,920 |
| 04.11.2025 | 94,680 |
| 03.11.2025 | 95,520 |
| 31.10.2025 | 95,460 |
| 30.10.2025 | 95,380 |
| 29.10.2025 | 95,600 |
| 28.10.2025 | 95,570 |
| 24.10.2025 | 95,190 |
| 23.10.2025 | 94,970 |
| 22.10.2025 | 95,110 |
| 20.10.2025 | 94,910 |
| 17.10.2025 | 94,690 |
| 16.10.2025 | 94,760 |
| 15.10.2025 | 94,520 |
| 14.10.2025 | 93,980 |
| 13.10.2025 | 94,020 |
| 10.10.2025 | 94,080 |
| 09.10.2025 | 94,590 |
| 08.10.2025 | 94,740 |
| 07.10.2025 | 94,590 |
| 06.10.2025 | 94,770 |
| 03.10.2025 | 94,780 |
| 02.10.2025 | 94,630 |
| 01.10.2025 | 94,580 |
| 30.09.2025 | 94,510 |
| 29.09.2025 | 94,400 |
| 26.09.2025 | 94,380 |
| 25.09.2025 | 94,370 |
| 24.09.2025 | 94,730 |
| 23.09.2025 | 94,800 |
| 22.09.2025 | 94,620 |
| 19.09.2025 | 94,580 |
| 18.09.2025 | 94,670 |
| 17.09.2025 | 94,740 |
| 16.09.2025 | 94,670 |
| 15.09.2025 | 94,490 |
| 12.09.2025 | 94,290 |
| 11.09.2025 | 94,110 |
| 10.09.2025 | 93,560 |
| 09.09.2025 | 93,260 |
| 08.09.2025 | 93,220 |
| 05.09.2025 | 93,050 |
| 04.09.2025 | 92,660 |
| 03.09.2025 | 91,960 |
| 02.09.2025 | 92,320 |
| 29.08.2025 | 92,540 |
| 28.08.2025 | 92,560 |
| 27.08.2025 | 92,380 |
| 26.08.2025 | 92,480 |
| 22.08.2025 | 92,510 |
| 21.08.2025 | 92,080 |
| 20.08.2025 | 92,160 |
| 19.08.2025 | 92,200 |
| 18.08.2025 | 92,280 |
| 15.08.2025 | 92,420 |
| 14.08.2025 | 92,380 |
| 13.08.2025 | 92,390 |
| 12.08.2025 | 91,990 |
| 11.08.2025 | 91,670 |
| 08.08.2025 | 91,700 |
| 07.08.2025 | 91,440 |
| 06.08.2025 | 91,160 |
| 05.08.2025 | 91,000 |
| 01.08.2025 | 90,540 |
| 31.07.2025 | 90,470 |
| 30.07.2025 | 90,410 |
| 29.07.2025 | 90,560 |
| 28.07.2025 | 90,680 |
| 25.07.2025 | 90,600 |
| 24.07.2025 | 90,650 |
| 23.07.2025 | 90,580 |
| 22.07.2025 | 90,390 |
| 21.07.2025 | 90,220 |
| 18.07.2025 | 89,980 |
| 17.07.2025 | 89,800 |
| 16.07.2025 | 89,730 |
| 15.07.2025 | 89,820 |
| 14.07.2025 | 89,820 |
| 11.07.2025 | 89,910 |
| 10.07.2025 | 89,970 |
| 09.07.2025 | 89,930 |
| 08.07.2025 | 89,920 |
| 07.07.2025 | 90,050 |
| 03.07.2025 | 90,210 |
| 02.07.2025 | 89,990 |
| 01.07.2025 | 89,980 |
| 30.06.2025 | 89,670 |
| 27.06.2025 | 89,180 |
| 26.06.2025 | 89,050 |
| 25.06.2025 | 88,920 |
| 24.06.2025 | 88,970 |
| 23.06.2025 | 88,490 |
| 20.06.2025 | 88,310 |
| 18.06.2025 | 88,440 |
| 17.06.2025 | 88,250 |
| 16.06.2025 | 88,240 |
| 13.06.2025 | 88,030 |
| 12.06.2025 | 88,300 |
| 11.06.2025 | 88,400 |
| 10.06.2025 | 88,220 |
| 09.06.2025 | 88,090 |
| 06.06.2025 | 88,000 |
| 05.06.2025 | 88,050 |
| 04.06.2025 | 87,570 |
| 03.06.2025 | 87,720 |
| 30.05.2025 | 87,360 |
| 29.05.2025 | 87,400 |
| 28.05.2025 | 87,130 |
| 27.05.2025 | 87,200 |
| 23.05.2025 | 86,790 |
| 22.05.2025 | 86,740 |
| 21.05.2025 | 87,010 |
| 20.05.2025 | 87,060 |
| 19.05.2025 | 86,950 |
| 16.05.2025 | 87,030 |
| 15.05.2025 | 86,880 |
| 14.05.2025 | 86,910 |
| 13.05.2025 | 86,950 |
| 12.05.2025 | 86,550 |
| 09.05.2025 | 86,100 |
| 08.05.2025 | 85,990 |
| 07.05.2025 | 85,250 |
| 06.05.2025 | 85,470 |
| 02.05.2025 | 85,580 |
| 01.05.2025 | 85,500 |
| 30.04.2025 | 85,480 |
| 29.04.2025 | 85,790 |
| 28.04.2025 | 86,080 |
| 25.04.2025 | 85,700 |
| 24.04.2025 | 85,540 |
| 23.04.2025 | 85,260 |
| 22.04.2025 | 84,720 |
| 17.04.2025 | 84,620 |
| 16.04.2025 | 84,210 |
| 15.04.2025 | 84,180 |
| 14.04.2025 | 83,460 |
| 11.04.2025 | 83,270 |
| 10.04.2025 | 83,770 |
| 09.04.2025 | 82,920 |
| 08.04.2025 | 83,480 |
| 07.04.2025 | 83,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 96,260 |
| 01.04.2026 | 96,410 |
| 31.03.2026 | 95,550 |
| 30.03.2026 | 94,970 |
| 27.03.2026 | 95,230 |
| 26.03.2026 | 95,880 |
| 25.03.2026 | 96,450 |
| 24.03.2026 | 95,740 |
| 23.03.2026 | 95,960 |
| 20.03.2026 | 95,480 |
| 19.03.2026 | 96,290 |
| 18.03.2026 | 96,660 |
| 16.03.2026 | 96,800 |
| 13.03.2026 | 96,440 |
| 12.03.2026 | 97,120 |
| 11.03.2026 | 98,090 |
| 10.03.2026 | 98,450 |
| 09.03.2026 | 97,440 |
| 05.03.2026 | 98,710 |
| 04.03.2026 | 99,290 |
| 03.03.2026 | 98,730 |
| 02.03.2026 | 100,130 |
| 27.02.2026 | 100,890 |
| 26.02.2026 | 101,000 |
| 25.02.2026 | 101,170 |
| 24.02.2026 | 100,880 |
| 23.02.2026 | 100,910 |
| 20.02.2026 | 100,800 |
| 19.02.2026 | 100,760 |
| 18.02.2026 | 101,030 |
| 17.02.2026 | 101,090 |
| 13.02.2026 | 100,980 |
| 12.02.2026 | 100,770 |
| 11.02.2026 | 100,620 |
| 10.02.2026 | 100,570 |
| 09.02.2026 | 100,490 |
| 06.02.2026 | 100,240 |
| 05.02.2026 | 100,010 |
| 04.02.2026 | 100,180 |
| 03.02.2026 | 100,190 |
| 30.01.2026 | 99,980 |
| 29.01.2026 | 100,160 |
| 28.01.2026 | 100,110 |
| 27.01.2026 | 100,100 |
| 26.01.2026 | 99,750 |
| 23.01.2026 | 99,580 |
| 22.01.2026 | 99,390 |
| 21.01.2026 | 99,430 |
| 20.01.2026 | 98,490 |
| 16.01.2026 | 98,810 |
| 15.01.2026 | 98,860 |
| 14.01.2026 | 98,640 |
| 13.01.2026 | 98,620 |
| 12.01.2026 | 98,560 |
| 09.01.2026 | 98,420 |
| 08.01.2026 | 98,300 |
| 07.01.2026 | 98,500 |
| 06.01.2026 | 98,460 |
| 05.01.2026 | 98,230 |
| 02.01.2026 | 97,960 |
| 31.12.2025 | 97,820 |
| 30.12.2025 | 97,690 |
| 24.12.2025 | 97,810 |
| 23.12.2025 | 97,580 |
| 22.12.2025 | 97,380 |
| 19.12.2025 | 97,210 |
| 18.12.2025 | 97,170 |
| 17.12.2025 | 97,040 |
| 16.12.2025 | 96,350 |
| 15.12.2025 | 96,380 |
| 12.12.2025 | 96,660 |
| 11.12.2025 | 96,590 |
| 10.12.2025 | 96,260 |
| 09.12.2025 | 96,260 |
| 08.12.2025 | 96,570 |
| 05.12.2025 | 96,930 |
| 04.12.2025 | 97,120 |
| 03.12.2025 | 97,040 |
| 02.12.2025 | 96,580 |
| 01.12.2025 | 96,350 |
| 28.11.2025 | 96,420 |
| 26.11.2025 | 96,270 |
| 25.11.2025 | 95,980 |
| 24.11.2025 | 95,850 |
| 21.11.2025 | 95,610 |
| 20.11.2025 | 95,970 |
| 19.11.2025 | 95,940 |
| 18.11.2025 | 95,940 |
| 17.11.2025 | 96,090 |
| 14.11.2025 | 96,000 |
| 13.11.2025 | 96,230 |
| 12.11.2025 | 96,290 |
| 11.11.2025 | 96,060 |
| 10.11.2025 | 96,010 |
| 07.11.2025 | 95,830 |
| 06.11.2025 | 95,800 |
| 05.11.2025 | 95,920 |
| 04.11.2025 | 94,680 |
| 03.11.2025 | 95,520 |
| 31.10.2025 | 95,460 |
| 30.10.2025 | 95,380 |
| 29.10.2025 | 95,600 |
| 28.10.2025 | 95,570 |
| 24.10.2025 | 95,190 |
| 23.10.2025 | 94,970 |
| 22.10.2025 | 95,110 |
| 20.10.2025 | 94,910 |
| 17.10.2025 | 94,690 |
| 16.10.2025 | 94,760 |
| 15.10.2025 | 94,520 |
| 14.10.2025 | 93,980 |
| 13.10.2025 | 94,020 |
| 10.10.2025 | 94,080 |
| 09.10.2025 | 94,590 |
| 08.10.2025 | 94,740 |
| 07.10.2025 | 94,590 |
| 06.10.2025 | 94,770 |
| 03.10.2025 | 94,780 |
| 02.10.2025 | 94,630 |
| 01.10.2025 | 94,580 |
| 30.09.2025 | 94,510 |
| 29.09.2025 | 94,400 |
| 26.09.2025 | 94,380 |
| 25.09.2025 | 94,370 |
| 24.09.2025 | 94,730 |
| 23.09.2025 | 94,800 |
| 22.09.2025 | 94,620 |
| 19.09.2025 | 94,580 |
| 18.09.2025 | 94,670 |
| 17.09.2025 | 94,740 |
| 16.09.2025 | 94,670 |
| 15.09.2025 | 94,490 |
| 12.09.2025 | 94,290 |
| 11.09.2025 | 94,110 |
| 10.09.2025 | 93,560 |
| 09.09.2025 | 93,260 |
| 08.09.2025 | 93,220 |
| 05.09.2025 | 93,050 |
| 04.09.2025 | 92,660 |
| 03.09.2025 | 91,960 |
| 02.09.2025 | 92,320 |
| 29.08.2025 | 92,540 |
| 28.08.2025 | 92,560 |
| 27.08.2025 | 92,380 |
| 26.08.2025 | 92,480 |
| 22.08.2025 | 92,510 |
| 21.08.2025 | 92,080 |
| 20.08.2025 | 92,160 |
| 19.08.2025 | 92,200 |
| 18.08.2025 | 92,280 |
| 15.08.2025 | 92,420 |
| 14.08.2025 | 92,380 |
| 13.08.2025 | 92,390 |
| 12.08.2025 | 91,990 |
| 11.08.2025 | 91,670 |
| 08.08.2025 | 91,700 |
| 07.08.2025 | 91,440 |
| 06.08.2025 | 91,160 |
| 05.08.2025 | 91,000 |
| 01.08.2025 | 90,540 |
| 31.07.2025 | 90,470 |
| 30.07.2025 | 90,410 |
| 29.07.2025 | 90,560 |
| 28.07.2025 | 90,680 |
| 25.07.2025 | 90,600 |
| 24.07.2025 | 90,650 |
| 23.07.2025 | 90,580 |
| 22.07.2025 | 90,390 |
| 21.07.2025 | 90,220 |
| 18.07.2025 | 89,980 |
| 17.07.2025 | 89,800 |
| 16.07.2025 | 89,730 |
| 15.07.2025 | 89,820 |
| 14.07.2025 | 89,820 |
| 11.07.2025 | 89,910 |
| 10.07.2025 | 89,970 |
| 09.07.2025 | 89,930 |
| 08.07.2025 | 89,920 |
| 07.07.2025 | 90,050 |
| 03.07.2025 | 90,210 |
| 02.07.2025 | 89,990 |
| 01.07.2025 | 89,980 |
| 30.06.2025 | 89,670 |
| 27.06.2025 | 89,180 |
| 26.06.2025 | 89,050 |
| 25.06.2025 | 88,920 |
| 24.06.2025 | 88,970 |
| 23.06.2025 | 88,490 |
| 20.06.2025 | 88,310 |
| 18.06.2025 | 88,440 |
| 17.06.2025 | 88,250 |
| 16.06.2025 | 88,240 |
| 13.06.2025 | 88,030 |
| 12.06.2025 | 88,300 |
| 11.06.2025 | 88,400 |
| 10.06.2025 | 88,220 |
| 09.06.2025 | 88,090 |
| 06.06.2025 | 88,000 |
| 05.06.2025 | 88,050 |
| 04.06.2025 | 87,570 |
| 03.06.2025 | 87,720 |
| 30.05.2025 | 87,360 |
| 29.05.2025 | 87,400 |
| 28.05.2025 | 87,130 |
| 27.05.2025 | 87,200 |
| 23.05.2025 | 86,790 |
| 22.05.2025 | 86,740 |
| 21.05.2025 | 87,010 |
| 20.05.2025 | 87,060 |
| 19.05.2025 | 86,950 |
| 16.05.2025 | 87,030 |
| 15.05.2025 | 86,880 |
| 14.05.2025 | 86,910 |
| 13.05.2025 | 86,950 |
| 12.05.2025 | 86,550 |
| 09.05.2025 | 86,100 |
| 08.05.2025 | 85,990 |
| 07.05.2025 | 85,250 |
| 06.05.2025 | 85,470 |
| 02.05.2025 | 85,580 |
| 01.05.2025 | 85,500 |
| 30.04.2025 | 85,480 |
| 29.04.2025 | 85,790 |
| 28.04.2025 | 86,080 |
| 25.04.2025 | 85,700 |
| 24.04.2025 | 85,540 |
| 23.04.2025 | 85,260 |
| 22.04.2025 | 84,720 |
| 17.04.2025 | 84,620 |
| 16.04.2025 | 84,210 |
| 15.04.2025 | 84,180 |
| 14.04.2025 | 83,460 |
| 11.04.2025 | 83,270 |
| 10.04.2025 | 83,770 |
| 09.04.2025 | 82,920 |
| 08.04.2025 | 83,480 |
| 07.04.2025 | 83,360 |
| 04.04.2025 | 84,800 |
| 03.04.2025 | 86,120 |
| 02.04.2025 | 86,490 |
| 31.03.2025 | 86,140 |
| 28.03.2025 | 86,140 |
| 27.03.2025 | 86,260 |
| 26.03.2025 | 86,540 |
| 25.03.2025 | 86,700 |
| 24.03.2025 | 86,510 |
| 21.03.2025 | 86,540 |
| 20.03.2025 | 87,060 |
| 19.03.2025 | 86,990 |
| 18.03.2025 | 87,340 |
| 14.03.2025 | 87,180 |
| 13.03.2025 | 87,020 |
| 12.03.2025 | 87,180 |
| 11.03.2025 | 87,060 |
| 10.03.2025 | 87,040 |
| 07.03.2025 | 87,230 |
| 06.03.2025 | 87,190 |
| 05.03.2025 | 87,610 |
| 04.03.2025 | 87,400 |
| 03.03.2025 | 87,470 |
| 28.02.2025 | 87,340 |
| 27.02.2025 | 87,500 |
| 26.02.2025 | 87,540 |
| 25.02.2025 | 87,290 |
| 24.02.2025 | 87,200 |
| 21.02.2025 | 87,160 |
| 20.02.2025 | 87,150 |
| 19.02.2025 | 87,010 |
| 18.02.2025 | 87,320 |
| 14.02.2025 | 87,310 |
| 13.02.2025 | 86,910 |
| 12.02.2025 | 86,630 |
| 11.02.2025 | 86,920 |
| 10.02.2025 | 87,020 |
| 07.02.2025 | 86,960 |
| 06.02.2025 | 87,050 |
| 05.02.2025 | 86,870 |
| 04.02.2025 | 86,690 |
| 31.01.2025 | 86,560 |
| 30.01.2025 | 86,590 |
| 29.01.2025 | 86,350 |
| 28.01.2025 | 86,180 |
| 27.01.2025 | 86,210 |
| 24.01.2025 | 86,370 |
| 23.01.2025 | 86,100 |
| 22.01.2025 | 86,110 |
| 21.01.2025 | 85,630 |
| 17.01.2025 | 85,210 |
| 16.01.2025 | 85,110 |
| 15.01.2025 | 85,140 |
| 14.01.2025 | 84,590 |
| 13.01.2025 | 84,350 |
| 10.01.2025 | 84,730 |
| 08.01.2025 | 84,850 |
| 07.01.2025 | 85,120 |
| 06.01.2025 | 85,090 |
| 03.01.2025 | 84,880 |
| 02.01.2025 | 84,740 |
| 31.12.2024 | 84,660 |
| 24.12.2024 | 84,830 |
| 23.12.2024 | 84,720 |
| 20.12.2024 | 84,650 |
| 19.12.2024 | 84,430 |
| 18.12.2024 | 84,990 |
| 17.12.2024 | 85,360 |
| 16.12.2024 | 85,670 |
| 13.12.2024 | 85,880 |
| 12.12.2024 | 86,180 |
| 11.12.2024 | 86,030 |
| 10.12.2024 | 86,050 |
| 09.12.2024 | 86,150 |
| 06.12.2024 | 86,140 |
| 04.12.2024 | 85,980 |
| 02.12.2024 | 85,900 |
| 29.11.2024 | 86,080 |
| 27.11.2024 | 86,000 |
| 26.11.2024 | 85,960 |
| 25.11.2024 | 86,160 |
| 22.11.2024 | 85,790 |
| 21.11.2024 | 85,730 |
| 20.11.2024 | 85,740 |
| 19.11.2024 | 85,750 |
| 18.11.2024 | 85,550 |
| 15.11.2024 | 85,420 |
| 14.11.2024 | 85,600 |
| 13.11.2024 | 85,630 |
| 12.11.2024 | 85,730 |
| 11.11.2024 | 86,100 |
| 08.11.2024 | 86,080 |
| 07.11.2024 | 86,100 |
| 06.11.2024 | 85,090 |
| 05.11.2024 | 85,300 |
| 04.11.2024 | 85,320 |
| 01.11.2024 | 85,090 |
| 31.10.2024 | 85,350 |
| 30.10.2024 | 85,680 |
| 29.10.2024 | 85,640 |
| 25.10.2024 | 85,900 |
| 24.10.2024 | 85,880 |
| 23.10.2024 | 85,610 |
| 22.10.2024 | 85,950 |
| 21.10.2024 | 86,150 |
| 18.10.2024 | 86,770 |
| 17.10.2024 | 86,740 |
| 15.10.2024 | 87,030 |
| 14.10.2024 | 87,070 |
| 10.10.2024 | 86,960 |
| 09.10.2024 | 87,250 |
| 08.10.2024 | 87,350 |
| 07.10.2024 | 87,290 |
| 04.10.2024 | 87,730 |
| 02.10.2024 | 88,090 |
| 01.10.2024 | 88,270 |
| 30.09.2024 | 88,350 |
| 27.09.2024 | 88,300 |
| 26.09.2024 | 88,160 |
| 25.09.2024 | 87,900 |
| 24.09.2024 | 87,900 |
| 23.09.2024 | 87,600 |
| 20.09.2024 | 87,860 |
| 19.09.2024 | 88,090 |
| 18.09.2024 | 87,680 |
| 17.09.2024 | 87,480 |
| 16.09.2024 | 87,250 |
| 13.09.2024 | 86,910 |
| 12.09.2024 | 86,310 |
| 11.09.2024 | 85,980 |
| 10.09.2024 | 85,710 |
| 09.09.2024 | 85,920 |
| 06.09.2024 | 86,040 |
| 05.09.2024 | 86,060 |
| 04.09.2024 | 85,770 |
| 03.09.2024 | 85,620 |
| 30.08.2024 | 85,790 |
| 28.08.2024 | 86,000 |
| 23.08.2024 | 86,280 |
| 22.08.2024 | 85,740 |
| 21.08.2024 | 86,130 |
| 20.08.2024 | 86,140 |
| 19.08.2024 | 85,680 |
| 16.08.2024 | 85,810 |
| 15.08.2024 | 85,670 |
| 14.08.2024 | 85,620 |
| 13.08.2024 | 85,200 |
| 12.08.2024 | 84,760 |
| 09.08.2024 | 84,680 |
| 08.08.2024 | 84,110 |
| 07.08.2024 | 83,860 |
| 06.08.2024 | 83,600 |
| 02.08.2024 | 84,210 |
| 01.08.2024 | 84,100 |
| 31.07.2024 | 84,200 |
| 30.07.2024 | 84,050 |
| 29.07.2024 | 84,140 |
| 26.07.2024 | 84,100 |
| 25.07.2024 | 83,880 |
| 24.07.2024 | 84,030 |
| 23.07.2024 | 84,460 |
| 22.07.2024 | 84,490 |
| 19.07.2024 | 84,240 |
| 18.07.2024 | 84,430 |
| 17.07.2024 | 84,900 |
| 16.07.2024 | 85,300 |
| 15.07.2024 | 85,230 |
| 12.07.2024 | 85,350 |
| 11.07.2024 | 84,970 |
| 10.07.2024 | 84,750 |
| 09.07.2024 | 84,390 |
| 08.07.2024 | 84,260 |
| 05.07.2024 | 84,100 |
| 03.07.2024 | 83,450 |
| 02.07.2024 | 82,800 |
| 01.07.2024 | 82,710 |
| 27.06.2024 | 83,050 |
| 26.06.2024 | 83,110 |
| 25.06.2024 | 83,430 |
| 24.06.2024 | 83,570 |
| 21.06.2024 | 83,290 |
| 20.06.2024 | 83,110 |
| 18.06.2024 | 83,180 |
| 17.06.2024 | 82,870 |
| 14.06.2024 | 83,070 |
| 13.06.2024 | 83,440 |
| 12.06.2024 | 83,400 |
| 11.06.2024 | 83,160 |
| 10.06.2024 | 83,290 |
| 07.06.2024 | 83,680 |
| 06.06.2024 | 84,200 |
| 05.06.2024 | 84,110 |
| 04.06.2024 | 83,957 |
| 31.05.2024 | 84,160 |
| 30.05.2024 | 84,160 |
| 29.05.2024 | 84,050 |
| 28.05.2024 | 84,620 |
| 24.05.2024 | 84,520 |
| 23.05.2024 | 84,560 |
| 22.05.2024 | 84,890 |
| 21.05.2024 | 85,160 |
| 20.05.2024 | 85,200 |
| 17.05.2024 | 85,050 |
| 16.05.2024 | 85,030 |
| 15.05.2024 | 84,820 |
| 14.05.2024 | 84,280 |
| 13.05.2024 | 84,120 |
| 10.05.2024 | 84,000 |
| 09.05.2024 | 84,050 |
| 08.05.2024 | 84,060 |
| 07.05.2024 | 84,070 |
| 03.05.2024 | 83,680 |
| 02.05.2024 | 82,950 |
| 01.05.2024 | 82,530 |
| 30.04.2024 | 82,630 |
| 29.04.2024 | 83,140 |
| 26.04.2024 | 82,660 |
| 25.04.2024 | 82,370 |
| 24.04.2024 | 82,720 |
| 23.04.2024 | 83,000 |
| 22.04.2024 | 82,640 |
| 19.04.2024 | 82,420 |
| 18.04.2024 | 82,240 |
| 17.04.2024 | 82,090 |
| 16.04.2024 | 81,720 |
| 15.04.2024 | 82,590 |
| 12.04.2024 | 83,340 |
| 11.04.2024 | 83,590 |
| 10.04.2024 | 83,990 |
| 09.04.2024 | 84,520 |
| 08.04.2024 | 84,370 |
| 05.04.2024 | 84,310 |
| 04.04.2024 | 84,290 |
| 03.04.2024 | 84,100 |
| 02.04.2024 | 83,860 |
| 28.03.2024 | 84,250 |
| 27.03.2024 | 84,360 |
| 26.03.2024 | 84,340 |
| 25.03.2024 | 84,440 |
| 22.03.2024 | 84,410 |
| 21.03.2024 | 84,510 |
| 20.03.2024 | 84,120 |
| 19.03.2024 | 83,750 |
| 15.03.2024 | 84,080 |
| 14.03.2024 | 84,230 |
| 13.03.2024 | 84,420 |
| 12.03.2024 | 84,280 |
| 11.03.2024 | 84,410 |
| 08.03.2024 | 84,420 |
| 07.03.2024 | 84,260 |
| 06.03.2024 | 84,090 |
| 05.03.2024 | 83,870 |
| 04.03.2024 | 83,740 |
| 01.03.2024 | 83,740 |
| 29.02.2024 | 83,580 |
| 28.02.2024 | 83,350 |
| 27.02.2024 | 83,480 |
| 26.02.2024 | 83,470 |
| 23.02.2024 | 83,440 |
| 22.02.2024 | 83,550 |
| 21.02.2024 | 83,540 |
| 20.02.2024 | 83,500 |
| 16.02.2024 | 83,220 |
| 15.02.2024 | 83,220 |
| 14.02.2024 | 82,930 |
| 13.02.2024 | 83,020 |
| 12.02.2024 | 83,230 |
| 09.02.2024 | 83,260 |
| 08.02.2024 | 83,090 |
| 07.02.2024 | 83,350 |
| 06.02.2024 | 83,210 |
| 02.02.2024 | 83,600 |
| 01.02.2024 | 83,830 |
| 31.01.2024 | 83,480 |
| 30.01.2024 | 83,310 |
| 29.01.2024 | 83,030 |
| 26.01.2024 | 83,120 |
| 25.01.2024 | 82,990 |
| 24.01.2024 | 82,960 |
| 23.01.2024 | 82,800 |
| 22.01.2024 | 83,100 |
| 19.01.2024 | 83,180 |
| 18.01.2024 | 83,040 |
| 17.01.2024 | 82,940 |
| 16.01.2024 | 83,400 |
| 12.01.2024 | 84,090 |
| 11.01.2024 | 83,680 |
| 10.01.2024 | 83,390 |
| 09.01.2024 | 83,150 |
| 08.01.2024 | 83,270 |
| 05.01.2024 | 83,400 |
| 04.01.2024 | 83,430 |
| 03.01.2024 | 83,670 |
| 02.01.2024 | 84,260 |
| 29.12.2023 | 84,650 |
| 28.12.2023 | 84,670 |
| 22.12.2023 | 84,530 |
| 21.12.2023 | 84,430 |
| 20.12.2023 | 84,410 |
| 19.12.2023 | 84,250 |
| 18.12.2023 | 84,110 |
| 15.12.2023 | 84,020 |
| 14.12.2023 | 83,890 |
| 13.12.2023 | 82,440 |
| 12.12.2023 | 82,010 |
| 11.12.2023 | 81,870 |
| 08.12.2023 | 82,260 |
| 07.12.2023 | 82,230 |
| 06.12.2023 | 82,230 |
| 05.12.2023 | 81,840 |
| 04.12.2023 | 81,620 |
| 01.12.2023 | 81,570 |
| 30.11.2023 | 81,310 |
| 29.11.2023 | 81,570 |
| 28.11.2023 | 81,040 |
| 27.11.2023 | 80,740 |
| 24.11.2023 | 80,570 |
| 22.11.2023 | 80,620 |
| 21.11.2023 | 80,650 |
| 20.11.2023 | 80,400 |
| 17.11.2023 | 80,150 |
| 16.11.2023 | 80,050 |
| 15.11.2023 | 79,730 |
| 14.11.2023 | 79,430 |
| 13.11.2023 | 78,730 |
| 10.11.2023 | 78,820 |
| 09.11.2023 | 78,900 |
| 08.11.2023 | 79,080 |
| 07.11.2023 | 79,090 |
| 06.11.2023 | 79,020 |
| 03.11.2023 | 78,930 |
| 02.11.2023 | 77,800 |
| 01.11.2023 | 76,700 |
| 31.10.2023 | 76,400 |
| 27.10.2023 | 76,210 |
| 26.10.2023 | 75,810 |
| 25.10.2023 | 75,930 |
| 24.10.2023 | 75,950 |
| 23.10.2023 | 75,370 |
| 20.10.2023 | 75,470 |
| 19.10.2023 | 75,560 |
| 18.10.2023 | 76,100 |
| 17.10.2023 | 76,420 |
| 16.10.2023 | 76,600 |
| 13.10.2023 | 76,650 |
| 12.10.2023 | 77,010 |
| 11.10.2023 | 77,090 |
| 10.10.2023 | 76,620 |
| 09.10.2023 | 75,850 |
| 06.10.2023 | 76,230 |
| 05.10.2023 | 76,330 |
| 04.10.2023 | 76,380 |
| 03.10.2023 | 76,970 |
| 02.10.2023 | 77,780 |
| 29.09.2023 | 78,460 |
| 28.09.2023 | 77,860 |
| 27.09.2023 | 78,320 |
| 26.09.2023 | 78,700 |
| 25.09.2023 | 79,130 |
| 22.09.2023 | 79,630 |
| 21.09.2023 | 79,510 |
| 20.09.2023 | 80,130 |
| 19.09.2023 | 79,860 |
| 18.09.2023 | 80,070 |
| 15.09.2023 | 80,150 |
| 14.09.2023 | 80,130 |
| 13.09.2023 | 79,870 |
| 12.09.2023 | 79,770 |
| 11.09.2023 | 79,820 |
| 08.09.2023 | 79,550 |
| 07.09.2023 | 79,260 |
| 06.09.2023 | 79,470 |
| 05.09.2023 | 79,750 |
| 01.09.2023 | 80,200 |
| 31.08.2023 | 80,060 |
| 30.08.2023 | 80,260 |
| 29.08.2023 | 79,960 |
| 25.08.2023 | 79,820 |
| 24.08.2023 | 79,980 |
| 23.08.2023 | 79,800 |
| 22.08.2023 | 79,150 |
| 21.08.2023 | 79,090 |
| 18.08.2023 | 79,420 |
| 17.08.2023 | 79,510 |
| 16.08.2023 | 79,970 |
| 15.08.2023 | 80,110 |
| 14.08.2023 | 80,520 |
| 11.08.2023 | 81,040 |
| 10.08.2023 | 81,240 |
| 09.08.2023 | 81,100 |
| 08.08.2023 | 80,840 |
| 04.08.2023 | 81,190 |
| 03.08.2023 | 80,760 |
| 02.08.2023 | 81,380 |
| 01.08.2023 | 81,880 |
| 31.07.2023 | 82,110 |
| 28.07.2023 | 81,870 |
| 27.07.2023 | 81,810 |
| 26.07.2023 | 81,450 |
| 25.07.2023 | 81,370 |
| 24.07.2023 | 81,440 |
| 21.07.2023 | 81,500 |
| 20.07.2023 | 81,770 |
| 19.07.2023 | 81,980 |
| 18.07.2023 | 81,930 |
| 17.07.2023 | 81,620 |
| 14.07.2023 | 81,680 |
| 13.07.2023 | 81,520 |
| 12.07.2023 | 81,060 |
| 11.07.2023 | 80,590 |
| 10.07.2023 | 80,320 |
| 07.07.2023 | 80,410 |
| 06.07.2023 | 80,620 |
| 05.07.2023 | 81,230 |
| 03.07.2023 | 81,140 |
| 30.06.2023 | 80,740 |
| 29.06.2023 | 80,430 |
| 28.06.2023 | 80,450 |
| 27.06.2023 | 80,600 |
| 26.06.2023 | 80,600 |
| 23.06.2023 | 80,540 |
| 22.06.2023 | 80,580 |
| 21.06.2023 | 80,570 |
| 20.06.2023 | 80,610 |
| 16.06.2023 | 80,690 |
| 15.06.2023 | 80,530 |
| 14.06.2023 | 80,520 |
| 13.06.2023 | 80,490 |
| 12.06.2023 | 80,380 |
| 09.06.2023 | 80,060 |
| 08.06.2023 | 79,520 |
| 07.06.2023 | 79,660 |
| 06.06.2023 | 79,540 |
| 02.06.2023 | 79,130 |
| 01.06.2023 | 78,610 |
| 31.05.2023 | 78,570 |
| 30.05.2023 | 78,550 |
| 26.05.2023 | 78,170 |
| 25.05.2023 | 78,220 |
| 24.05.2023 | 78,160 |
| 23.05.2023 | 78,140 |
| 22.05.2023 | 78,340 |
| 19.05.2023 | 78,340 |
| 18.05.2023 | 78,310 |
| 17.05.2023 | 78,310 |
| 16.05.2023 | 78,550 |
| 15.05.2023 | 78,440 |
| 12.05.2023 | 78,470 |
| 11.05.2023 | 78,510 |
| 10.05.2023 | 78,360 |
| 09.05.2023 | 78,190 |
| 05.05.2023 | 78,230 |
| 04.05.2023 | 78,040 |
| 03.05.2023 | 77,950 |
| 02.05.2023 | 77,780 |
| 28.04.2023 | 78,050 |
| 27.04.2023 | 78,080 |
| 26.04.2023 | 77,990 |
| 25.04.2023 | 77,860 |
| 24.04.2023 | 77,630 |
| 21.04.2023 | 77,750 |
| 20.04.2023 | 77,760 |
| 19.04.2023 | 77,790 |
| 18.04.2023 | 78,190 |
| 17.04.2023 | 78,120 |
| 14.04.2023 | 78,300 |
| 13.04.2023 | 78,270 |
| 12.04.2023 | 77,940 |
| 11.04.2023 | 77,960 |
| 06.04.2023 | 78,130 |
| 05.04.2023 | 78,280 |
| 04.04.2023 | 78,380 |
| 03.04.2023 | 78,360 |
| 31.03.2023 | 77,990 |
| 30.03.2023 | 77,900 |
| 29.03.2023 | 77,800 |
| 28.03.2023 | 77,850 |
| 27.03.2023 | 77,540 |
| 24.03.2023 | 77,470 |
| 23.03.2023 | 76,620 |
| 22.03.2023 | 77,160 |
| 21.03.2023 | 76,030 |
| 20.03.2023 | 75,620 |
| 16.03.2023 | 76,870 |
| 15.03.2023 | 76,980 |
| 14.03.2023 | 76,800 |
| 13.03.2023 | 77,660 |
| 10.03.2023 | 77,110 |
| 09.03.2023 | 77,770 |
| 08.03.2023 | 78,000 |
| 07.03.2023 | 77,460 |
| 06.03.2023 | 78,100 |
| 03.03.2023 | 77,040 |
| 02.03.2023 | 77,220 |
| 01.03.2023 | 77,820 |
| 28.02.2023 | 77,130 |
| 27.02.2023 | 77,920 |
| 24.02.2023 | 77,440 |
| 23.02.2023 | 77,630 |
| 22.02.2023 | 77,920 |
| 21.02.2023 | 77,200 |
| 17.02.2023 | 77,960 |
| 16.02.2023 | 78,240 |
| 15.02.2023 | 78,460 |
| 14.02.2023 | 79,600 |
| 13.02.2023 | 79,590 |
| 10.02.2023 | 79,720 |
| 09.02.2023 | 80,280 |
| 08.02.2023 | 80,170 |
| 07.02.2023 | 80,260 |
| 03.02.2023 | 81,290 |
| 02.02.2023 | 80,960 |
| 01.02.2023 | 80,330 |
| 31.01.2023 | 79,840 |
| 30.01.2023 | 79,950 |
| 27.01.2023 | 80,980 |
| 26.01.2023 | 81,030 |
| 25.01.2023 | 81,210 |
| 24.01.2023 | 81,160 |
| 23.01.2023 | 81,100 |
| 20.01.2023 | 80,850 |
| 19.01.2023 | 80,860 |
| 18.01.2023 | 80,890 |
| 17.01.2023 | 80,510 |
| 13.01.2023 | 80,620 |
| 12.01.2023 | 80,170 |
| 11.01.2023 | 79,540 |
| 10.01.2023 | 79,030 |
| 09.01.2023 | 79,120 |
| 06.01.2023 | 78,710 |
| 05.01.2023 | 78,190 |
| 04.01.2023 | 78,400 |
| 03.01.2023 | 78,570 |
| 30.12.2022 | 78,300 |
| 29.12.2022 | 78,330 |
| 23.12.2022 | 78,500 |
| 22.12.2022 | 78,410 |
| 21.12.2022 | 78,310 |
| 20.12.2022 | 78,110 |
| 19.12.2022 | 77,780 |
| 16.12.2022 | 77,920 |
| 15.12.2022 | 78,170 |
| 14.12.2022 | 78,490 |
| 13.12.2022 | 78,610 |
| 12.12.2022 | 78,070 |
| 09.12.2022 | 78,310 |
| 08.12.2022 | 78,130 |
| 07.12.2022 | 78,040 |
| 06.12.2022 | 78,190 |
| 05.12.2022 | 78,700 |
| 02.12.2022 | 78,740 |
| 01.12.2022 | 76,980 |
| 30.11.2022 | 77,830 |
| 29.11.2022 | 77,480 |
| 28.11.2022 | 77,310 |
| 25.11.2022 | 77,290 |
| 23.11.2022 | 76,730 |
| 22.11.2022 | 76,360 |
| 21.11.2022 | 76,210 |
| 18.11.2022 | 76,430 |
| 17.11.2022 | 76,290 |
| 16.11.2022 | 76,630 |
| 15.11.2022 | 76,620 |
| 14.11.2022 | 76,110 |
| 11.11.2022 | 75,870 |
| 10.11.2022 | 75,350 |
| 09.11.2022 | 74,380 |
| 08.11.2022 | 74,480 |
| 07.11.2022 | 74,240 |
| 04.11.2022 | 73,710 |
| 03.11.2022 | 73,290 |
| 02.11.2022 | 73,560 |
| 01.11.2022 | 73,400 |
| 28.10.2022 | 73,240 |
| 27.10.2022 | 73,140 |
| 26.10.2022 | 72,650 |
| 25.10.2022 | 72,350 |
| 24.10.2022 | 72,050 |
| 21.10.2022 | 71,650 |
| 20.10.2022 | 71,910 |
| 19.10.2022 | 72,210 |
| 18.10.2022 | 72,230 |
| 17.10.2022 | 72,120 |
| 14.10.2022 | 72,050 |
| 13.10.2022 | 72,030 |
| 12.10.2022 | 72,410 |
| 11.10.2022 | 72,820 |
| 10.10.2022 | 73,360 |
| 07.10.2022 | 73,390 |
| 06.10.2022 | 73,410 |
| 05.10.2022 | 73,360 |
| 04.10.2022 | 73,500 |
| 03.10.2022 | 72,630 |
| 30.09.2022 | 70,640 |
| 29.09.2022 | 70,450 |
| 28.09.2022 | 72,300 |
| 27.09.2022 | 73,080 |
| 26.09.2022 | 73,550 |
| 23.09.2022 | 74,650 |
| 22.09.2022 | 75,230 |
| 21.09.2022 | 75,260 |
| 20.09.2022 | 75,300 |
| 16.09.2022 | 75,780 |
| 15.09.2022 | 75,990 |
| 14.09.2022 | 75,930 |
| 13.09.2022 | 75,990 |
| 12.09.2022 | 76,520 |
| 09.09.2022 | 76,080 |
| 08.09.2022 | 75,810 |
| 07.09.2022 | 75,750 |
| 06.09.2022 | 76,010 |
| 02.09.2022 | 76,240 |
| 01.09.2022 | 76,150 |
| 31.08.2022 | 76,530 |
| 30.08.2022 | 76,790 |
| 26.08.2022 | 77,570 |
| 25.08.2022 | 77,620 |
| 24.08.2022 | 77,360 |
| 23.08.2022 | 77,050 |
| 22.08.2022 | 77,030 |
| 19.08.2022 | 77,580 |
| 18.08.2022 | 76,840 |
| 17.08.2022 | 77,890 |
| 16.08.2022 | 78,390 |
| 15.08.2022 | 78,330 |
| 12.08.2022 | 78,150 |
| 11.08.2022 | 78,370 |
| 10.08.2022 | 77,800 |
| 09.08.2022 | 77,330 |
| 08.08.2022 | 77,240 |
| 05.08.2022 | 76,900 |
| 04.08.2022 | 77,030 |
| 03.08.2022 | 76,490 |
| 02.08.2022 | 76,600 |
| 29.07.2022 | 76,410 |
| 28.07.2022 | 75,880 |
| 27.07.2022 | 75,140 |
| 26.07.2022 | 74,960 |
| 25.07.2022 | 75,040 |
| 22.07.2022 | 74,600 |
| 21.07.2022 | 74,170 |
| 20.07.2022 | 73,690 |
| 19.07.2022 | 73,150 |
| 18.07.2022 | 73,290 |
| 15.07.2022 | 72,990 |
| 14.07.2022 | 72,950 |
| 13.07.2022 | 73,690 |
| 12.07.2022 | 74,270 |
| 11.07.2022 | 74,480 |
| 08.07.2022 | 75,320 |
| 07.07.2022 | 75,310 |
| 06.07.2022 | 75,370 |
| 05.07.2022 | 75,450 |
| 01.07.2022 | 76,020 |
| 30.06.2022 | 75,620 |
| 29.06.2022 | 75,980 |
| 28.06.2022 | 76,450 |
| 27.06.2022 | 76,930 |
| 24.06.2022 | 77,080 |
| 23.06.2022 | 77,230 |
| 22.06.2022 | 77,300 |
| 21.06.2022 | 77,530 |
| 17.06.2022 | 77,630 |
| 16.06.2022 | 77,770 |
| 15.06.2022 | 78,200 |
| 14.06.2022 | 78,050 |
| 13.06.2022 | 78,470 |
| 10.06.2022 | 79,530 |
| 09.06.2022 | 79,870 |
| 08.06.2022 | 80,290 |
| 07.06.2022 | 80,300 |
| 01.06.2022 | 80,510 |
| 31.05.2022 | 80,420 |
| 27.05.2022 | 80,650 |
| 26.05.2022 | 80,220 |
| 25.05.2022 | 79,850 |
| 24.05.2022 | 79,560 |
| 23.05.2022 | 79,590 |
| 20.05.2022 | 79,430 |
| 19.05.2022 | 79,490 |
| 18.05.2022 | 79,680 |
| 17.05.2022 | 79,940 |
| 16.05.2022 | 80,070 |
| 13.05.2022 | 80,080 |
| 12.05.2022 | 80,000 |
| 11.05.2022 | 80,150 |
| 10.05.2022 | 80,160 |
| 09.05.2022 | 80,150 |
| 06.05.2022 | 80,660 |
| 05.05.2022 | 80,980 |
| 04.05.2022 | 81,180 |
| 03.05.2022 | 81,010 |
| 29.04.2022 | 81,150 |
| 28.04.2022 | 81,200 |
| 27.04.2022 | 81,270 |
| 26.04.2022 | 81,420 |
| 25.04.2022 | 81,610 |
| 22.04.2022 | 81,900 |
| 21.04.2022 | 82,090 |
| 20.04.2022 | 82,110 |
| 19.04.2022 | 82,750 |
| 14.04.2022 | 82,500 |
| 13.04.2022 | 82,430 |
| 12.04.2022 | 82,560 |
| 11.04.2022 | 82,720 |
| 08.04.2022 | 83,390 |
| 07.04.2022 | 83,610 |
| 06.04.2022 | 83,500 |
| 05.04.2022 | 83,780 |
| 04.04.2022 | 83,810 |
| 01.04.2022 | 83,350 |
| 31.03.2022 | 83,080 |
| 30.03.2022 | 82,650 |
| 29.03.2022 | 82,170 |
| 28.03.2022 | 80,750 |
| 25.03.2022 | 80,440 |
| 24.03.2022 | 80,230 |
| 23.03.2022 | 80,070 |
| 22.03.2022 | 79,830 |
| 21.03.2022 | 80,030 |
| 16.03.2022 | 77,510 |
| 15.03.2022 | 77,570 |
| 14.03.2022 | 77,790 |
| 11.03.2022 | 77,840 |
| 10.03.2022 | 77,660 |
| 09.03.2022 | 77,450 |
| 08.03.2022 | 76,830 |
| 07.03.2022 | 77,650 |
| 04.03.2022 | 79,510 |
| 03.03.2022 | 80,690 |
| 02.03.2022 | 80,820 |
| 01.03.2022 | 82,950 |
| 28.02.2022 | 83,850 |
| 25.02.2022 | 87,930 |
| 24.02.2022 | 87,540 |
| 23.02.2022 | 90,960 |
| 22.02.2022 | 91,900 |
| 18.02.2022 | 92,780 |
| 17.02.2022 | 93,280 |
| 16.02.2022 | 93,070 |
| 15.02.2022 | 93,250 |
| 14.02.2022 | 92,610 |
| 11.02.2022 | 93,560 |
| 10.02.2022 | 94,040 |
| 09.02.2022 | 93,480 |
| 08.02.2022 | 93,340 |
| 07.02.2022 | 93,630 |
| 04.02.2022 | 93,790 |
| 03.02.2022 | 94,110 |
| 02.02.2022 | 94,100 |
| 01.02.2022 | 93,710 |
| 31.01.2022 | 93,530 |
| 28.01.2022 | 93,280 |
| 27.01.2022 | 93,480 |
| 26.01.2022 | 93,460 |
| 25.01.2022 | 93,240 |
| 24.01.2022 | 93,250 |
| 21.01.2022 | 93,830 |
| 20.01.2022 | 93,610 |
| 19.01.2022 | 93,220 |
| 18.01.2022 | 92,580 |
| 14.01.2022 | 93,580 |
| 13.01.2022 | 94,000 |
| 12.01.2022 | 94,420 |
| 11.01.2022 | 94,160 |
| 10.01.2022 | 94,260 |
| 05.01.2022 | 95,260 |
| 04.01.2022 | 95,560 |
| 31.12.2021 | 95,990 |
| 30.12.2021 | 96,060 |
| 23.12.2021 | 96,180 |
| 22.12.2021 | 95,920 |
| 21.12.2021 | 95,830 |
| 20.12.2021 | 95,510 |
| 17.12.2021 | 95,980 |
| 16.12.2021 | 96,100 |
| 15.12.2021 | 96,070 |
| 14.12.2021 | 96,450 |
| 13.12.2021 | 96,660 |
| 10.12.2021 | 96,870 |
| 09.12.2021 | 96,410 |
| 08.12.2021 | 96,350 |
| 07.12.2021 | 95,980 |
| 06.12.2021 | 95,540 |
| 03.12.2021 | 95,460 |
| 02.12.2021 | 95,310 |
| 01.12.2021 | 94,740 |
| 30.11.2021 | 94,740 |
| 29.11.2021 | 94,640 |
| 26.11.2021 | 94,640 |
| 24.11.2021 | 95,490 |
| 23.11.2021 | 95,480 |
| 22.11.2021 | 96,140 |
| 19.11.2021 | 96,600 |
| 18.11.2021 | 96,570 |
| 17.11.2021 | 96,830 |
| 16.11.2021 | 97,140 |
| 15.11.2021 | 97,810 |
| 12.11.2021 | 97,720 |
| 11.11.2021 | 97,530 |
| 10.11.2021 | 97,420 |
| 09.11.2021 | 97,490 |
| 08.11.2021 | 97,410 |
| 05.11.2021 | 97,310 |
| 04.11.2021 | 96,910 |
| 03.11.2021 | 96,840 |
| 02.11.2021 | 96,380 |
| 01.11.2021 | 96,520 |
| 29.10.2021 | 97,080 |
| 28.10.2021 | 97,710 |
| 27.10.2021 | 98,000 |
| 26.10.2021 | 98,090 |
| 22.10.2021 | 97,830 |
| 21.10.2021 | 98,430 |
| 20.10.2021 | 99,510 |
| 19.10.2021 | 99,840 |
| 18.10.2021 | 100,060 |
| 15.10.2021 | 99,990 |
| 14.10.2021 | 99,180 |
| 13.10.2021 | 99,080 |
| 12.10.2021 | 98,960 |
| 11.10.2021 | 99,590 |
| 08.10.2021 | 99,620 |
| 07.10.2021 | 100,220 |
| 06.10.2021 | 100,250 |
| 05.10.2021 | 100,640 |
| 04.10.2021 | 101,210 |
| 01.10.2021 | 101,560 |
| 30.09.2021 | 101,440 |
| 29.09.2021 | 101,380 |
| 28.09.2021 | 101,390 |
| 27.09.2021 | 102,000 |
| 24.09.2021 | 102,270 |
| 23.09.2021 | 102,790 |
| 22.09.2021 | 102,840 |
| 21.09.2021 | 102,750 |
| 20.09.2021 | 102,580 |
| 17.09.2021 | 103,360 |
| 16.09.2021 | 103,700 |
| 15.09.2021 | 103,960 |
| 14.09.2021 | 103,780 |
| 13.09.2021 | 103,860 |
| 10.09.2021 | 103,550 |
| 09.09.2021 | 103,410 |
| 08.09.2021 | 103,790 |
| 07.09.2021 | 103,990 |
| 03.09.2021 | 104,040 |
| 02.09.2021 | 103,920 |
| 01.09.2021 | 103,980 |
| 31.08.2021 | 103,770 |
| 27.08.2021 | 103,120 |
| 26.08.2021 | 102,730 |
| 25.08.2021 | 102,700 |
| 24.08.2021 | 102,590 |
| 23.08.2021 | 102,110 |
| 20.08.2021 | 101,940 |
| 19.08.2021 | 101,800 |
| 18.08.2021 | 102,320 |
| 17.08.2021 | 102,550 |
| 16.08.2021 | 102,760 |
| 13.08.2021 | 102,940 |
| 12.08.2021 | 102,850 |
| 11.08.2021 | 102,900 |
| 10.08.2021 | 102,750 |
| 09.08.2021 | 102,680 |
| 06.08.2021 | 102,660 |
| 05.08.2021 | 103,070 |
| 04.08.2021 | 103,170 |
| 03.08.2021 | 102,930 |
| 30.07.2021 | 102,820 |
| 29.07.2021 | 103,120 |
| 28.07.2021 | 102,860 |
| 27.07.2021 | 102,640 |
| 26.07.2021 | 102,840 |
| 23.07.2021 | 102,930 |
| 22.07.2021 | 102,990 |
| 21.07.2021 | 103,020 |
| 20.07.2021 | 102,860 |
| 19.07.2021 | 102,760 |
| 16.07.2021 | 103,490 |
| 15.07.2021 | 103,310 |
| 14.07.2021 | 103,480 |
| 13.07.2021 | 102,970 |
| 12.07.2021 | 103,210 |
| 09.07.2021 | 102,950 |
| 08.07.2021 | 102,710 |
| 07.07.2021 | 102,910 |
| 06.07.2021 | 103,050 |
| 02.07.2021 | 103,880 |
| 01.07.2021 | 103,710 |
| 30.06.2021 | 104,060 |
| 29.06.2021 | 104,220 |
| 28.06.2021 | 104,300 |
| 25.06.2021 | 104,060 |
| 24.06.2021 | 104,040 |
| 23.06.2021 | 103,750 |
| 22.06.2021 | 103,420 |
| 21.06.2021 | 103,260 |
| 18.06.2021 | 103,280 |
| 17.06.2021 | 103,550 |
| 16.06.2021 | 103,870 |
| 15.06.2021 | 103,850 |
| 14.06.2021 | 104,030 |
| 11.06.2021 | 104,010 |
| 10.06.2021 | 104,520 |
| 09.06.2021 | 104,550 |
| 08.06.2021 | 104,550 |
| 04.06.2021 | 104,230 |
| 03.06.2021 | 103,880 |
| 02.06.2021 | 103,720 |
| 01.06.2021 | 103,370 |
| 28.05.2021 | 103,200 |
| 27.05.2021 | 102,900 |
| 26.05.2021 | 102,610 |
| 25.05.2021 | 102,540 |
| 24.05.2021 | 102,330 |
| 21.05.2021 | 102,300 |
| 20.05.2021 | 102,300 |
| 19.05.2021 | 102,160 |
| 18.05.2021 | 102,470 |
| 17.05.2021 | 102,270 |
| 14.05.2021 | 102,290 |
| 13.05.2021 | 101,870 |
| 12.05.2021 | 101,710 |
| 11.05.2021 | 102,230 |
| 10.05.2021 | 102,420 |
| 07.05.2021 | 102,440 |
| 06.05.2021 | 101,870 |
| 05.05.2021 | 101,250 |
| 04.05.2021 | 101,180 |
| 30.04.2021 | 101,300 |
| 29.04.2021 | 101,670 |
| 28.04.2021 | 101,590 |
| 27.04.2021 | 101,490 |
| 26.04.2021 | 101,720 |
| 23.04.2021 | 101,710 |
| 22.04.2021 | 101,470 |
| 21.04.2021 | 100,990 |
| 20.04.2021 | 100,980 |
| 19.04.2021 | 101,150 |
| 16.04.2021 | 100,950 |
| 15.04.2021 | 100,460 |
| 14.04.2021 | 99,950 |
| 13.04.2021 | 99,430 |
| 12.04.2021 | 99,500 |
| 09.04.2021 | 99,830 |
| 08.04.2021 | 100,160 |
| 07.04.2021 | 99,750 |
| 06.04.2021 | 99,670 |