ISIN
IE00BSL73Q22
Emerging Markets
NAV
USD 77,910
As of 08.08.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 233,80 Million
As of 31.07.2025
Inception Date
21.09.2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.07.2025
Ba1 / BB+
84 issuers
Country | % of Assets |
---|---|
BRAZIL | 10,65% |
MEXICO | 10,30% |
PERU | 10,30% |
COLOMBIA | 7,65% |
TURKEY | 7,30% |
Total | 46,20% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 87,80% |
FINANCIALS | 9,05% |
TMT | 5,89% |
UTILITIES | 4,36% |
OIL & GAS | 4,34% |
Total | 111,44% |
Historic NAV
Valuation Date | NAV |
---|---|
08.08.2025 | 77,910 |
07.08.2025 | 77,680 |
06.08.2025 | 77,430 |
05.08.2025 | 77,280 |
01.08.2025 | 76,880 |
31.07.2025 | 76,820 |
30.07.2025 | 76,750 |
29.07.2025 | 76,880 |
28.07.2025 | 76,970 |
25.07.2025 | 76,900 |
24.07.2025 | 76,940 |
23.07.2025 | 76,860 |
22.07.2025 | 76,690 |
21.07.2025 | 76,540 |
18.07.2025 | 76,330 |
17.07.2025 | 76,170 |
16.07.2025 | 76,090 |
15.07.2025 | 76,170 |
14.07.2025 | 76,160 |
Historic NAV
Valuation Date | NAV |
---|---|
08.08.2025 | 77,910 |
07.08.2025 | 77,680 |
06.08.2025 | 77,430 |
05.08.2025 | 77,280 |
01.08.2025 | 76,880 |
31.07.2025 | 76,820 |
30.07.2025 | 76,750 |
29.07.2025 | 76,880 |
28.07.2025 | 76,970 |
25.07.2025 | 76,900 |
24.07.2025 | 76,940 |
23.07.2025 | 76,860 |
22.07.2025 | 76,690 |
21.07.2025 | 76,540 |
18.07.2025 | 76,330 |
17.07.2025 | 76,170 |
16.07.2025 | 76,090 |
15.07.2025 | 76,170 |
14.07.2025 | 76,160 |
11.07.2025 | 76,230 |
10.07.2025 | 76,280 |
09.07.2025 | 76,230 |
08.07.2025 | 76,210 |
07.07.2025 | 76,310 |
03.07.2025 | 76,440 |
02.07.2025 | 76,260 |
01.07.2025 | 76,230 |
30.06.2025 | 77,110 |
27.06.2025 | 76,680 |
26.06.2025 | 76,570 |
25.06.2025 | 76,440 |
24.06.2025 | 76,470 |
23.06.2025 | 76,050 |
20.06.2025 | 75,900 |
18.06.2025 | 76,000 |
17.06.2025 | 75,830 |
16.06.2025 | 75,810 |
13.06.2025 | 75,620 |
12.06.2025 | 75,850 |
11.06.2025 | 75,920 |
10.06.2025 | 75,750 |
09.06.2025 | 75,640 |
06.06.2025 | 75,550 |
05.06.2025 | 75,590 |
04.06.2025 | 75,160 |
03.06.2025 | 75,290 |
30.05.2025 | 74,970 |
29.05.2025 | 75,000 |
28.05.2025 | 74,750 |
27.05.2025 | 74,800 |
23.05.2025 | 74,450 |
22.05.2025 | 74,410 |
21.05.2025 | 74,620 |
20.05.2025 | 74,660 |
19.05.2025 | 74,550 |
16.05.2025 | 74,610 |
15.05.2025 | 74,490 |
14.05.2025 | 74,500 |
13.05.2025 | 74,530 |
12.05.2025 | 74,170 |
Historic NAV
Valuation Date | NAV |
---|---|
08.08.2025 | 77,910 |
07.08.2025 | 77,680 |
06.08.2025 | 77,430 |
05.08.2025 | 77,280 |
01.08.2025 | 76,880 |
31.07.2025 | 76,820 |
30.07.2025 | 76,750 |
29.07.2025 | 76,880 |
28.07.2025 | 76,970 |
25.07.2025 | 76,900 |
24.07.2025 | 76,940 |
23.07.2025 | 76,860 |
22.07.2025 | 76,690 |
21.07.2025 | 76,540 |
18.07.2025 | 76,330 |
17.07.2025 | 76,170 |
16.07.2025 | 76,090 |
15.07.2025 | 76,170 |
14.07.2025 | 76,160 |
11.07.2025 | 76,230 |
10.07.2025 | 76,280 |
09.07.2025 | 76,230 |
08.07.2025 | 76,210 |
07.07.2025 | 76,310 |
03.07.2025 | 76,440 |
02.07.2025 | 76,260 |
01.07.2025 | 76,230 |
30.06.2025 | 77,110 |
27.06.2025 | 76,680 |
26.06.2025 | 76,570 |
25.06.2025 | 76,440 |
24.06.2025 | 76,470 |
23.06.2025 | 76,050 |
20.06.2025 | 75,900 |
18.06.2025 | 76,000 |
17.06.2025 | 75,830 |
16.06.2025 | 75,810 |
13.06.2025 | 75,620 |
12.06.2025 | 75,850 |
11.06.2025 | 75,920 |
10.06.2025 | 75,750 |
09.06.2025 | 75,640 |
06.06.2025 | 75,550 |
05.06.2025 | 75,590 |
04.06.2025 | 75,160 |
03.06.2025 | 75,290 |
30.05.2025 | 74,970 |
29.05.2025 | 75,000 |
28.05.2025 | 74,750 |
27.05.2025 | 74,800 |
23.05.2025 | 74,450 |
22.05.2025 | 74,410 |
21.05.2025 | 74,620 |
20.05.2025 | 74,660 |
19.05.2025 | 74,550 |
16.05.2025 | 74,610 |
15.05.2025 | 74,490 |
14.05.2025 | 74,500 |
13.05.2025 | 74,530 |
12.05.2025 | 74,170 |
09.05.2025 | 73,800 |
08.05.2025 | 73,690 |
07.05.2025 | 73,050 |
06.05.2025 | 73,240 |
02.05.2025 | 73,320 |
01.05.2025 | 73,240 |
30.04.2025 | 73,220 |
29.04.2025 | 73,480 |
28.04.2025 | 73,720 |
25.04.2025 | 73,390 |
24.04.2025 | 73,250 |
23.04.2025 | 72,990 |
22.04.2025 | 72,530 |
17.04.2025 | 72,430 |
16.04.2025 | 72,080 |
15.04.2025 | 72,030 |
14.04.2025 | 71,420 |
11.04.2025 | 71,250 |
10.04.2025 | 71,660 |
09.04.2025 | 70,910 |
08.04.2025 | 71,390 |
07.04.2025 | 71,290 |
04.04.2025 | 72,510 |
03.04.2025 | 73,610 |
02.04.2025 | 73,910 |
31.03.2025 | 74,760 |
28.03.2025 | 74,750 |
27.03.2025 | 74,850 |
26.03.2025 | 75,080 |
25.03.2025 | 75,210 |
24.03.2025 | 75,020 |
21.03.2025 | 75,040 |
20.03.2025 | 75,480 |
19.03.2025 | 75,420 |
18.03.2025 | 75,710 |
14.03.2025 | 75,570 |
13.03.2025 | 75,420 |
12.03.2025 | 75,550 |
11.03.2025 | 75,440 |
10.03.2025 | 75,420 |
07.03.2025 | 75,580 |
06.03.2025 | 75,540 |
05.03.2025 | 75,890 |
04.03.2025 | 75,710 |
03.03.2025 | 75,770 |
28.02.2025 | 75,650 |
27.02.2025 | 75,780 |
26.02.2025 | 75,800 |
25.02.2025 | 75,590 |
24.02.2025 | 75,510 |
21.02.2025 | 75,460 |
20.02.2025 | 75,450 |
19.02.2025 | 75,320 |
18.02.2025 | 75,590 |
14.02.2025 | 75,580 |
13.02.2025 | 75,230 |
12.02.2025 | 74,970 |
Historic NAV
Valuation Date | NAV |
---|---|
08.08.2025 | 77,910 |
07.08.2025 | 77,680 |
06.08.2025 | 77,430 |
05.08.2025 | 77,280 |
01.08.2025 | 76,880 |
31.07.2025 | 76,820 |
30.07.2025 | 76,750 |
29.07.2025 | 76,880 |
28.07.2025 | 76,970 |
25.07.2025 | 76,900 |
24.07.2025 | 76,940 |
23.07.2025 | 76,860 |
22.07.2025 | 76,690 |
21.07.2025 | 76,540 |
18.07.2025 | 76,330 |
17.07.2025 | 76,170 |
16.07.2025 | 76,090 |
15.07.2025 | 76,170 |
14.07.2025 | 76,160 |
11.07.2025 | 76,230 |
10.07.2025 | 76,280 |
09.07.2025 | 76,230 |
08.07.2025 | 76,210 |
07.07.2025 | 76,310 |
03.07.2025 | 76,440 |
02.07.2025 | 76,260 |
01.07.2025 | 76,230 |
30.06.2025 | 77,110 |
27.06.2025 | 76,680 |
26.06.2025 | 76,570 |
25.06.2025 | 76,440 |
24.06.2025 | 76,470 |
23.06.2025 | 76,050 |
20.06.2025 | 75,900 |
18.06.2025 | 76,000 |
17.06.2025 | 75,830 |
16.06.2025 | 75,810 |
13.06.2025 | 75,620 |
12.06.2025 | 75,850 |
11.06.2025 | 75,920 |
10.06.2025 | 75,750 |
09.06.2025 | 75,640 |
06.06.2025 | 75,550 |
05.06.2025 | 75,590 |
04.06.2025 | 75,160 |
03.06.2025 | 75,290 |
30.05.2025 | 74,970 |
29.05.2025 | 75,000 |
28.05.2025 | 74,750 |
27.05.2025 | 74,800 |
23.05.2025 | 74,450 |
22.05.2025 | 74,410 |
21.05.2025 | 74,620 |
20.05.2025 | 74,660 |
19.05.2025 | 74,550 |
16.05.2025 | 74,610 |
15.05.2025 | 74,490 |
14.05.2025 | 74,500 |
13.05.2025 | 74,530 |
12.05.2025 | 74,170 |
09.05.2025 | 73,800 |
08.05.2025 | 73,690 |
07.05.2025 | 73,050 |
06.05.2025 | 73,240 |
02.05.2025 | 73,320 |
01.05.2025 | 73,240 |
30.04.2025 | 73,220 |
29.04.2025 | 73,480 |
28.04.2025 | 73,720 |
25.04.2025 | 73,390 |
24.04.2025 | 73,250 |
23.04.2025 | 72,990 |
22.04.2025 | 72,530 |
17.04.2025 | 72,430 |
16.04.2025 | 72,080 |
15.04.2025 | 72,030 |
14.04.2025 | 71,420 |
11.04.2025 | 71,250 |
10.04.2025 | 71,660 |
09.04.2025 | 70,910 |
08.04.2025 | 71,390 |
07.04.2025 | 71,290 |
04.04.2025 | 72,510 |
03.04.2025 | 73,610 |
02.04.2025 | 73,910 |
31.03.2025 | 74,760 |
28.03.2025 | 74,750 |
27.03.2025 | 74,850 |
26.03.2025 | 75,080 |
25.03.2025 | 75,210 |
24.03.2025 | 75,020 |
21.03.2025 | 75,040 |
20.03.2025 | 75,480 |
19.03.2025 | 75,420 |
18.03.2025 | 75,710 |
14.03.2025 | 75,570 |
13.03.2025 | 75,420 |
12.03.2025 | 75,550 |
11.03.2025 | 75,440 |
10.03.2025 | 75,420 |
07.03.2025 | 75,580 |
06.03.2025 | 75,540 |
05.03.2025 | 75,890 |
04.03.2025 | 75,710 |
03.03.2025 | 75,770 |
28.02.2025 | 75,650 |
27.02.2025 | 75,780 |
26.02.2025 | 75,800 |
25.02.2025 | 75,590 |
24.02.2025 | 75,510 |
21.02.2025 | 75,460 |
20.02.2025 | 75,450 |
19.02.2025 | 75,320 |
18.02.2025 | 75,590 |
14.02.2025 | 75,580 |
13.02.2025 | 75,230 |
12.02.2025 | 74,970 |
11.02.2025 | 75,220 |
10.02.2025 | 75,300 |
07.02.2025 | 75,250 |
06.02.2025 | 75,320 |
05.02.2025 | 75,160 |
04.02.2025 | 75,000 |
31.01.2025 | 74,880 |
30.01.2025 | 74,900 |
29.01.2025 | 74,680 |
28.01.2025 | 74,540 |
27.01.2025 | 74,550 |
24.01.2025 | 74,690 |
23.01.2025 | 74,460 |
22.01.2025 | 74,450 |
21.01.2025 | 74,040 |
17.01.2025 | 73,670 |
16.01.2025 | 73,570 |
15.01.2025 | 73,590 |
14.01.2025 | 73,110 |
13.01.2025 | 72,910 |
10.01.2025 | 73,230 |
08.01.2025 | 73,310 |
07.01.2025 | 73,550 |
06.01.2025 | 73,520 |
03.01.2025 | 73,330 |
02.01.2025 | 73,210 |
31.12.2024 | 74,310 |
24.12.2024 | 74,440 |
23.12.2024 | 74,340 |
20.12.2024 | 74,270 |
19.12.2024 | 74,080 |
18.12.2024 | 74,570 |
17.12.2024 | 74,880 |
16.12.2024 | 75,140 |
13.12.2024 | 75,330 |
12.12.2024 | 75,580 |
11.12.2024 | 75,440 |
10.12.2024 | 75,450 |
09.12.2024 | 75,540 |
06.12.2024 | 75,520 |
04.12.2024 | 75,360 |
02.12.2024 | 75,290 |
29.11.2024 | 75,440 |
27.11.2024 | 75,370 |
26.11.2024 | 75,320 |
25.11.2024 | 75,490 |
22.11.2024 | 75,170 |
21.11.2024 | 75,110 |
20.11.2024 | 75,110 |
19.11.2024 | 75,120 |
18.11.2024 | 74,940 |
15.11.2024 | 74,820 |
14.11.2024 | 74,980 |
13.11.2024 | 74,990 |
12.11.2024 | 75,070 |
11.11.2024 | 75,400 |
08.11.2024 | 75,380 |
07.11.2024 | 75,390 |
06.11.2024 | 74,490 |
05.11.2024 | 74,670 |
04.11.2024 | 74,690 |
01.11.2024 | 74,480 |
31.10.2024 | 74,700 |
30.10.2024 | 74,980 |
29.10.2024 | 74,940 |
25.10.2024 | 75,170 |
24.10.2024 | 75,140 |
23.10.2024 | 74,890 |
22.10.2024 | 75,190 |
21.10.2024 | 75,360 |
18.10.2024 | 75,900 |
17.10.2024 | 75,870 |
15.10.2024 | 76,110 |
14.10.2024 | 76,140 |
10.10.2024 | 76,040 |
09.10.2024 | 76,280 |
08.10.2024 | 76,360 |
07.10.2024 | 76,310 |
04.10.2024 | 76,680 |
02.10.2024 | 76,990 |
01.10.2024 | 77,130 |
30.09.2024 | 78,280 |
27.09.2024 | 78,240 |
26.09.2024 | 78,110 |
25.09.2024 | 77,870 |
24.09.2024 | 77,860 |
23.09.2024 | 77,590 |
20.09.2024 | 77,820 |
19.09.2024 | 78,020 |
18.09.2024 | 77,650 |
17.09.2024 | 77,460 |
16.09.2024 | 77,250 |
13.09.2024 | 76,940 |
12.09.2024 | 76,400 |
11.09.2024 | 76,090 |
10.09.2024 | 75,860 |
09.09.2024 | 76,030 |
06.09.2024 | 76,140 |
05.09.2024 | 76,150 |
04.09.2024 | 75,880 |
03.09.2024 | 75,750 |
30.08.2024 | 75,900 |
28.08.2024 | 76,060 |
23.08.2024 | 76,300 |
22.08.2024 | 75,810 |
21.08.2024 | 76,150 |
20.08.2024 | 76,150 |
19.08.2024 | 75,740 |
16.08.2024 | 75,850 |
15.08.2024 | 75,720 |
14.08.2024 | 75,660 |
13.08.2024 | 75,290 |
12.08.2024 | 74,900 |
Historic NAV
Valuation Date | NAV |
---|---|
08.08.2025 | 77,910 |
07.08.2025 | 77,680 |
06.08.2025 | 77,430 |
05.08.2025 | 77,280 |
01.08.2025 | 76,880 |
31.07.2025 | 76,820 |
30.07.2025 | 76,750 |
29.07.2025 | 76,880 |
28.07.2025 | 76,970 |
25.07.2025 | 76,900 |
24.07.2025 | 76,940 |
23.07.2025 | 76,860 |
22.07.2025 | 76,690 |
21.07.2025 | 76,540 |
18.07.2025 | 76,330 |
17.07.2025 | 76,170 |
16.07.2025 | 76,090 |
15.07.2025 | 76,170 |
14.07.2025 | 76,160 |
11.07.2025 | 76,230 |
10.07.2025 | 76,280 |
09.07.2025 | 76,230 |
08.07.2025 | 76,210 |
07.07.2025 | 76,310 |
03.07.2025 | 76,440 |
02.07.2025 | 76,260 |
01.07.2025 | 76,230 |
30.06.2025 | 77,110 |
27.06.2025 | 76,680 |
26.06.2025 | 76,570 |
25.06.2025 | 76,440 |
24.06.2025 | 76,470 |
23.06.2025 | 76,050 |
20.06.2025 | 75,900 |
18.06.2025 | 76,000 |
17.06.2025 | 75,830 |
16.06.2025 | 75,810 |
13.06.2025 | 75,620 |
12.06.2025 | 75,850 |
11.06.2025 | 75,920 |
10.06.2025 | 75,750 |
09.06.2025 | 75,640 |
06.06.2025 | 75,550 |
05.06.2025 | 75,590 |
04.06.2025 | 75,160 |
03.06.2025 | 75,290 |
30.05.2025 | 74,970 |
29.05.2025 | 75,000 |
28.05.2025 | 74,750 |
27.05.2025 | 74,800 |
23.05.2025 | 74,450 |
22.05.2025 | 74,410 |
21.05.2025 | 74,620 |
20.05.2025 | 74,660 |
19.05.2025 | 74,550 |
16.05.2025 | 74,610 |
15.05.2025 | 74,490 |
14.05.2025 | 74,500 |
13.05.2025 | 74,530 |
12.05.2025 | 74,170 |
09.05.2025 | 73,800 |
08.05.2025 | 73,690 |
07.05.2025 | 73,050 |
06.05.2025 | 73,240 |
02.05.2025 | 73,320 |
01.05.2025 | 73,240 |
30.04.2025 | 73,220 |
29.04.2025 | 73,480 |
28.04.2025 | 73,720 |
25.04.2025 | 73,390 |
24.04.2025 | 73,250 |
23.04.2025 | 72,990 |
22.04.2025 | 72,530 |
17.04.2025 | 72,430 |
16.04.2025 | 72,080 |
15.04.2025 | 72,030 |
14.04.2025 | 71,420 |
11.04.2025 | 71,250 |
10.04.2025 | 71,660 |
09.04.2025 | 70,910 |
08.04.2025 | 71,390 |
07.04.2025 | 71,290 |
04.04.2025 | 72,510 |
03.04.2025 | 73,610 |
02.04.2025 | 73,910 |
31.03.2025 | 74,760 |
28.03.2025 | 74,750 |
27.03.2025 | 74,850 |
26.03.2025 | 75,080 |
25.03.2025 | 75,210 |
24.03.2025 | 75,020 |
21.03.2025 | 75,040 |
20.03.2025 | 75,480 |
19.03.2025 | 75,420 |
18.03.2025 | 75,710 |
14.03.2025 | 75,570 |
13.03.2025 | 75,420 |
12.03.2025 | 75,550 |
11.03.2025 | 75,440 |
10.03.2025 | 75,420 |
07.03.2025 | 75,580 |
06.03.2025 | 75,540 |
05.03.2025 | 75,890 |
04.03.2025 | 75,710 |
03.03.2025 | 75,770 |
28.02.2025 | 75,650 |
27.02.2025 | 75,780 |
26.02.2025 | 75,800 |
25.02.2025 | 75,590 |
24.02.2025 | 75,510 |
21.02.2025 | 75,460 |
20.02.2025 | 75,450 |
19.02.2025 | 75,320 |
18.02.2025 | 75,590 |
14.02.2025 | 75,580 |
13.02.2025 | 75,230 |
12.02.2025 | 74,970 |
11.02.2025 | 75,220 |
10.02.2025 | 75,300 |
07.02.2025 | 75,250 |
06.02.2025 | 75,320 |
05.02.2025 | 75,160 |
04.02.2025 | 75,000 |
31.01.2025 | 74,880 |
30.01.2025 | 74,900 |
29.01.2025 | 74,680 |
28.01.2025 | 74,540 |
27.01.2025 | 74,550 |
24.01.2025 | 74,690 |
23.01.2025 | 74,460 |
22.01.2025 | 74,450 |
21.01.2025 | 74,040 |
17.01.2025 | 73,670 |
16.01.2025 | 73,570 |
15.01.2025 | 73,590 |
14.01.2025 | 73,110 |
13.01.2025 | 72,910 |
10.01.2025 | 73,230 |
08.01.2025 | 73,310 |
07.01.2025 | 73,550 |
06.01.2025 | 73,520 |
03.01.2025 | 73,330 |
02.01.2025 | 73,210 |
31.12.2024 | 74,310 |
24.12.2024 | 74,440 |
23.12.2024 | 74,340 |
20.12.2024 | 74,270 |
19.12.2024 | 74,080 |
18.12.2024 | 74,570 |
17.12.2024 | 74,880 |
16.12.2024 | 75,140 |
13.12.2024 | 75,330 |
12.12.2024 | 75,580 |
11.12.2024 | 75,440 |
10.12.2024 | 75,450 |
09.12.2024 | 75,540 |
06.12.2024 | 75,520 |
04.12.2024 | 75,360 |
02.12.2024 | 75,290 |
29.11.2024 | 75,440 |
27.11.2024 | 75,370 |
26.11.2024 | 75,320 |
25.11.2024 | 75,490 |
22.11.2024 | 75,170 |
21.11.2024 | 75,110 |
20.11.2024 | 75,110 |
19.11.2024 | 75,120 |
18.11.2024 | 74,940 |
15.11.2024 | 74,820 |
14.11.2024 | 74,980 |
13.11.2024 | 74,990 |
12.11.2024 | 75,070 |
11.11.2024 | 75,400 |
08.11.2024 | 75,380 |
07.11.2024 | 75,390 |
06.11.2024 | 74,490 |
05.11.2024 | 74,670 |
04.11.2024 | 74,690 |
01.11.2024 | 74,480 |
31.10.2024 | 74,700 |
30.10.2024 | 74,980 |
29.10.2024 | 74,940 |
25.10.2024 | 75,170 |
24.10.2024 | 75,140 |
23.10.2024 | 74,890 |
22.10.2024 | 75,190 |
21.10.2024 | 75,360 |
18.10.2024 | 75,900 |
17.10.2024 | 75,870 |
15.10.2024 | 76,110 |
14.10.2024 | 76,140 |
10.10.2024 | 76,040 |
09.10.2024 | 76,280 |
08.10.2024 | 76,360 |
07.10.2024 | 76,310 |
04.10.2024 | 76,680 |
02.10.2024 | 76,990 |
01.10.2024 | 77,130 |
30.09.2024 | 78,280 |
27.09.2024 | 78,240 |
26.09.2024 | 78,110 |
25.09.2024 | 77,870 |
24.09.2024 | 77,860 |
23.09.2024 | 77,590 |
20.09.2024 | 77,820 |
19.09.2024 | 78,020 |
18.09.2024 | 77,650 |
17.09.2024 | 77,460 |
16.09.2024 | 77,250 |
13.09.2024 | 76,940 |
12.09.2024 | 76,400 |
11.09.2024 | 76,090 |
10.09.2024 | 75,860 |
09.09.2024 | 76,030 |
06.09.2024 | 76,140 |
05.09.2024 | 76,150 |
04.09.2024 | 75,880 |
03.09.2024 | 75,750 |
30.08.2024 | 75,900 |
28.08.2024 | 76,060 |
23.08.2024 | 76,300 |
22.08.2024 | 75,810 |
21.08.2024 | 76,150 |
20.08.2024 | 76,150 |
19.08.2024 | 75,740 |
16.08.2024 | 75,850 |
15.08.2024 | 75,720 |
14.08.2024 | 75,660 |
13.08.2024 | 75,290 |
12.08.2024 | 74,900 |
09.08.2024 | 74,820 |
08.08.2024 | 74,310 |
07.08.2024 | 74,080 |
06.08.2024 | 73,850 |
02.08.2024 | 74,370 |
01.08.2024 | 74,280 |
31.07.2024 | 74,360 |
30.07.2024 | 74,220 |
29.07.2024 | 74,290 |
26.07.2024 | 74,250 |
25.07.2024 | 74,050 |
24.07.2024 | 74,180 |
23.07.2024 | 74,560 |
22.07.2024 | 74,580 |
19.07.2024 | 74,350 |
18.07.2024 | 74,520 |
17.07.2024 | 74,920 |
16.07.2024 | 75,270 |
15.07.2024 | 75,200 |
12.07.2024 | 75,310 |
11.07.2024 | 74,960 |
10.07.2024 | 74,760 |
09.07.2024 | 74,430 |
08.07.2024 | 74,310 |
05.07.2024 | 74,170 |
03.07.2024 | 73,590 |
02.07.2024 | 73,000 |
01.07.2024 | 72,910 |
27.06.2024 | 74,280 |
26.06.2024 | 74,320 |
25.06.2024 | 74,600 |
24.06.2024 | 74,720 |
21.06.2024 | 74,460 |
20.06.2024 | 74,300 |
18.06.2024 | 74,350 |
17.06.2024 | 74,070 |
14.06.2024 | 74,250 |
13.06.2024 | 74,570 |
12.06.2024 | 74,520 |
11.06.2024 | 74,310 |
10.06.2024 | 74,420 |
07.06.2024 | 74,750 |
06.06.2024 | 75,220 |
05.06.2024 | 75,130 |
04.06.2024 | 74,950 |
31.05.2024 | 75,130 |
30.05.2024 | 75,120 |
29.05.2024 | 75,020 |
28.05.2024 | 75,520 |
24.05.2024 | 75,430 |
23.05.2024 | 75,460 |
22.05.2024 | 75,740 |
21.05.2024 | 75,980 |
20.05.2024 | 76,010 |
17.05.2024 | 75,880 |
16.05.2024 | 75,850 |
15.05.2024 | 75,660 |
14.05.2024 | 75,180 |
13.05.2024 | 75,020 |
10.05.2024 | 74,920 |
09.05.2024 | 74,960 |
08.05.2024 | 74,950 |
07.05.2024 | 74,960 |
03.05.2024 | 74,600 |
02.05.2024 | 73,950 |
01.05.2024 | 73,560 |
30.04.2024 | 73,650 |
29.04.2024 | 74,100 |
26.04.2024 | 73,670 |
25.04.2024 | 73,400 |
24.04.2024 | 73,710 |
23.04.2024 | 73,950 |
22.04.2024 | 73,630 |
19.04.2024 | 73,430 |
18.04.2024 | 73,270 |
17.04.2024 | 73,120 |
16.04.2024 | 72,790 |
15.04.2024 | 73,560 |
12.04.2024 | 74,220 |
11.04.2024 | 74,440 |
10.04.2024 | 74,790 |
09.04.2024 | 75,250 |
08.04.2024 | 75,110 |
05.04.2024 | 75,050 |
04.04.2024 | 75,030 |
03.04.2024 | 74,860 |
02.04.2024 | 74,640 |
28.03.2024 | 75,979 |
27.03.2024 | 76,080 |
26.03.2024 | 76,040 |
25.03.2024 | 76,120 |
22.03.2024 | 76,100 |
21.03.2024 | 76,180 |
20.03.2024 | 75,820 |
19.03.2024 | 75,490 |
15.03.2024 | 75,780 |
14.03.2024 | 75,910 |
13.03.2024 | 76,070 |
12.03.2024 | 75,940 |
11.03.2024 | 76,050 |
08.03.2024 | 76,060 |
07.03.2024 | 75,910 |
06.03.2024 | 75,750 |
05.03.2024 | 75,550 |
04.03.2024 | 75,430 |
01.03.2024 | 75,420 |
29.02.2024 | 75,270 |
28.02.2024 | 75,050 |
27.02.2024 | 75,170 |
26.02.2024 | 75,160 |
23.02.2024 | 75,130 |
22.02.2024 | 75,220 |
21.02.2024 | 75,200 |
20.02.2024 | 75,160 |
16.02.2024 | 74,910 |
15.02.2024 | 74,910 |
14.02.2024 | 74,640 |
13.02.2024 | 74,720 |
12.02.2024 | 74,890 |
09.02.2024 | 74,930 |
08.02.2024 | 74,760 |
07.02.2024 | 74,990 |
06.02.2024 | 74,850 |
02.02.2024 | 75,200 |
01.02.2024 | 75,400 |
31.01.2024 | 75,070 |
30.01.2024 | 74,920 |
29.01.2024 | 74,670 |
26.01.2024 | 74,740 |
25.01.2024 | 74,620 |
24.01.2024 | 74,590 |
23.01.2024 | 74,440 |
22.01.2024 | 74,710 |
19.01.2024 | 74,780 |
18.01.2024 | 74,650 |
17.01.2024 | 74,550 |
16.01.2024 | 74,950 |
12.01.2024 | 75,580 |
11.01.2024 | 75,210 |
10.01.2024 | 74,930 |
09.01.2024 | 74,710 |
08.01.2024 | 74,810 |
05.01.2024 | 74,920 |
04.01.2024 | 74,950 |
03.01.2024 | 75,150 |
02.01.2024 | 75,690 |
29.12.2023 | 76,970 |
28.12.2023 | 76,990 |
22.12.2023 | 76,830 |
21.12.2023 | 76,730 |
20.12.2023 | 76,700 |
19.12.2023 | 76,560 |
18.12.2023 | 76,420 |
15.12.2023 | 76,330 |
14.12.2023 | 76,230 |
13.12.2023 | 74,880 |
12.12.2023 | 74,480 |
11.12.2023 | 74,350 |
08.12.2023 | 74,710 |
07.12.2023 | 74,680 |
06.12.2023 | 74,670 |
05.12.2023 | 74,310 |
04.12.2023 | 74,110 |
01.12.2023 | 74,060 |
30.11.2023 | 73,820 |
29.11.2023 | 74,040 |
28.11.2023 | 73,560 |
27.11.2023 | 73,290 |
24.11.2023 | 73,130 |
22.11.2023 | 73,170 |
21.11.2023 | 73,190 |
20.11.2023 | 72,960 |
17.11.2023 | 72,730 |
16.11.2023 | 72,640 |
15.11.2023 | 72,340 |
14.11.2023 | 72,070 |
13.11.2023 | 71,420 |
10.11.2023 | 71,490 |
09.11.2023 | 71,570 |
08.11.2023 | 71,720 |
07.11.2023 | 71,730 |
06.11.2023 | 71,660 |
03.11.2023 | 71,570 |
02.11.2023 | 70,520 |
01.11.2023 | 69,520 |
31.10.2023 | 69,240 |
27.10.2023 | 69,060 |
26.10.2023 | 68,690 |
25.10.2023 | 68,790 |
24.10.2023 | 68,810 |
23.10.2023 | 68,290 |
20.10.2023 | 68,380 |
19.10.2023 | 68,450 |
18.10.2023 | 68,940 |
17.10.2023 | 69,220 |
16.10.2023 | 69,380 |
13.10.2023 | 69,430 |
12.10.2023 | 69,750 |
11.10.2023 | 69,810 |
10.10.2023 | 69,380 |
09.10.2023 | 68,670 |
06.10.2023 | 69,020 |
05.10.2023 | 69,110 |
04.10.2023 | 69,150 |
03.10.2023 | 69,680 |
02.10.2023 | 70,410 |
29.09.2023 | 72,080 |
28.09.2023 | 71,520 |
27.09.2023 | 71,940 |
26.09.2023 | 72,280 |
25.09.2023 | 72,670 |
22.09.2023 | 73,120 |
21.09.2023 | 73,010 |
20.09.2023 | 73,570 |
19.09.2023 | 73,320 |
18.09.2023 | 73,520 |
15.09.2023 | 73,580 |
14.09.2023 | 73,550 |
13.09.2023 | 73,300 |
12.09.2023 | 73,210 |
11.09.2023 | 73,250 |
08.09.2023 | 72,990 |
07.09.2023 | 72,720 |
06.09.2023 | 72,900 |
05.09.2023 | 73,160 |
01.09.2023 | 73,560 |
31.08.2023 | 73,430 |
30.08.2023 | 73,600 |
29.08.2023 | 73,330 |
25.08.2023 | 73,190 |
24.08.2023 | 73,330 |
23.08.2023 | 73,160 |
22.08.2023 | 72,560 |
21.08.2023 | 72,490 |
18.08.2023 | 72,790 |
17.08.2023 | 72,880 |
16.08.2023 | 73,290 |
15.08.2023 | 73,410 |
14.08.2023 | 73,780 |
11.08.2023 | 74,260 |
10.08.2023 | 74,440 |
09.08.2023 | 74,300 |
08.08.2023 | 74,060 |
04.08.2023 | 74,360 |
03.08.2023 | 73,970 |
02.08.2023 | 74,520 |
01.08.2023 | 74,970 |
31.07.2023 | 75,180 |
28.07.2023 | 74,960 |
27.07.2023 | 74,900 |
26.07.2023 | 74,560 |
25.07.2023 | 74,480 |
24.07.2023 | 74,540 |
21.07.2023 | 74,590 |
20.07.2023 | 74,830 |
19.07.2023 | 75,020 |
18.07.2023 | 74,970 |
17.07.2023 | 74,680 |
14.07.2023 | 74,730 |
13.07.2023 | 74,580 |
12.07.2023 | 74,140 |
11.07.2023 | 73,700 |
10.07.2023 | 73,450 |
07.07.2023 | 73,520 |
06.07.2023 | 73,720 |
05.07.2023 | 74,270 |
03.07.2023 | 74,180 |
30.06.2023 | 74,820 |
29.06.2023 | 74,520 |
28.06.2023 | 74,530 |
27.06.2023 | 74,660 |
26.06.2023 | 74,660 |
23.06.2023 | 74,600 |
22.06.2023 | 74,630 |
21.06.2023 | 74,610 |
20.06.2023 | 74,640 |
16.06.2023 | 74,720 |
15.06.2023 | 74,560 |
14.06.2023 | 74,540 |
13.06.2023 | 74,500 |
12.06.2023 | 74,390 |
09.06.2023 | 74,090 |
08.06.2023 | 73,580 |
07.06.2023 | 73,690 |
06.06.2023 | 73,570 |
02.06.2023 | 73,190 |
01.06.2023 | 72,710 |
31.05.2023 | 72,660 |
30.05.2023 | 72,630 |
26.05.2023 | 72,270 |
25.05.2023 | 72,320 |
24.05.2023 | 72,250 |
23.05.2023 | 72,230 |
22.05.2023 | 72,400 |
19.05.2023 | 72,400 |
18.05.2023 | 72,370 |
17.05.2023 | 72,360 |
16.05.2023 | 72,570 |
15.05.2023 | 72,470 |
12.05.2023 | 72,500 |
11.05.2023 | 72,530 |
10.05.2023 | 72,380 |
09.05.2023 | 72,210 |
05.05.2023 | 72,240 |
04.05.2023 | 72,060 |
03.05.2023 | 71,960 |
02.05.2023 | 71,800 |
28.04.2023 | 72,040 |
27.04.2023 | 72,070 |
26.04.2023 | 71,970 |
25.04.2023 | 71,850 |
24.04.2023 | 71,630 |
21.04.2023 | 71,740 |
20.04.2023 | 71,750 |
19.04.2023 | 71,770 |
18.04.2023 | 72,120 |
17.04.2023 | 72,060 |
14.04.2023 | 72,210 |
13.04.2023 | 72,180 |
12.04.2023 | 71,870 |
11.04.2023 | 71,890 |
06.04.2023 | 72,030 |
05.04.2023 | 72,170 |
04.04.2023 | 72,240 |
03.04.2023 | 72,210 |
31.03.2023 | 73,000 |
30.03.2023 | 72,910 |
29.03.2023 | 72,800 |
28.03.2023 | 72,850 |
27.03.2023 | 72,550 |
24.03.2023 | 72,480 |
23.03.2023 | 71,690 |
22.03.2023 | 72,190 |
21.03.2023 | 71,120 |
20.03.2023 | 70,730 |
16.03.2023 | 71,900 |
15.03.2023 | 71,970 |
14.03.2023 | 71,800 |
13.03.2023 | 72,590 |
10.03.2023 | 72,070 |
09.03.2023 | 72,690 |
08.03.2023 | 72,890 |
07.03.2023 | 72,390 |
06.03.2023 | 72,980 |
03.03.2023 | 71,980 |
02.03.2023 | 72,140 |
01.03.2023 | 72,690 |
28.02.2023 | 72,040 |
27.02.2023 | 72,780 |
24.02.2023 | 72,320 |
23.02.2023 | 72,500 |
22.02.2023 | 72,760 |
21.02.2023 | 72,080 |
17.02.2023 | 72,780 |
16.02.2023 | 73,040 |
15.02.2023 | 73,230 |
14.02.2023 | 74,280 |
13.02.2023 | 74,270 |
10.02.2023 | 74,390 |
09.02.2023 | 74,900 |
08.02.2023 | 74,790 |
07.02.2023 | 74,860 |
03.02.2023 | 75,800 |
02.02.2023 | 75,490 |
01.02.2023 | 74,890 |
31.01.2023 | 74,420 |
30.01.2023 | 74,520 |
27.01.2023 | 75,470 |
26.01.2023 | 75,520 |
25.01.2023 | 75,670 |
24.01.2023 | 75,620 |
23.01.2023 | 75,560 |
20.01.2023 | 75,320 |
19.01.2023 | 75,320 |
18.01.2023 | 75,330 |
17.01.2023 | 74,980 |
13.01.2023 | 75,080 |
12.01.2023 | 74,650 |
11.01.2023 | 74,040 |
10.01.2023 | 73,550 |
09.01.2023 | 73,630 |
06.01.2023 | 73,240 |
05.01.2023 | 72,740 |
04.01.2023 | 72,920 |
03.01.2023 | 73,070 |
30.12.2022 | 74,030 |
29.12.2022 | 74,050 |
23.12.2022 | 74,150 |
22.12.2022 | 74,060 |
21.12.2022 | 73,960 |
20.12.2022 | 73,760 |
19.12.2022 | 73,440 |
16.12.2022 | 73,570 |
15.12.2022 | 73,790 |
14.12.2022 | 74,060 |
13.12.2022 | 74,170 |
12.12.2022 | 73,650 |
09.12.2022 | 73,880 |
08.12.2022 | 73,700 |
07.12.2022 | 73,590 |
06.12.2022 | 73,730 |
05.12.2022 | 74,200 |
02.12.2022 | 74,230 |
01.12.2022 | 72,570 |
30.11.2022 | 73,340 |
29.11.2022 | 73,000 |
28.11.2022 | 72,840 |
25.11.2022 | 72,820 |
23.11.2022 | 72,290 |
22.11.2022 | 71,930 |
21.11.2022 | 71,770 |
18.11.2022 | 71,970 |
17.11.2022 | 71,840 |
16.11.2022 | 72,140 |
15.11.2022 | 72,120 |
14.11.2022 | 71,630 |
11.11.2022 | 71,410 |
10.11.2022 | 70,900 |
09.11.2022 | 69,970 |
08.11.2022 | 70,040 |
07.11.2022 | 69,800 |
04.11.2022 | 69,290 |
03.11.2022 | 68,880 |
02.11.2022 | 69,130 |
01.11.2022 | 68,970 |
28.10.2022 | 68,820 |
27.10.2022 | 68,720 |
26.10.2022 | 68,250 |
25.10.2022 | 67,960 |
24.10.2022 | 67,670 |
21.10.2022 | 67,290 |
20.10.2022 | 67,530 |
19.10.2022 | 67,800 |
18.10.2022 | 67,820 |
17.10.2022 | 67,700 |
14.10.2022 | 67,630 |
13.10.2022 | 67,600 |
12.10.2022 | 67,950 |
11.10.2022 | 68,330 |
10.10.2022 | 68,830 |
07.10.2022 | 68,860 |
06.10.2022 | 68,870 |
05.10.2022 | 68,810 |
04.10.2022 | 68,940 |
03.10.2022 | 68,100 |
30.09.2022 | 67,310 |
29.09.2022 | 67,120 |
28.09.2022 | 68,870 |
27.09.2022 | 69,630 |
26.09.2022 | 70,070 |
23.09.2022 | 71,090 |
22.09.2022 | 71,630 |
21.09.2022 | 71,660 |
20.09.2022 | 71,680 |
16.09.2022 | 72,130 |
15.09.2022 | 72,320 |
14.09.2022 | 72,250 |
13.09.2022 | 72,300 |
12.09.2022 | 72,800 |
09.09.2022 | 72,380 |
08.09.2022 | 72,110 |
07.09.2022 | 72,040 |
06.09.2022 | 72,290 |
02.09.2022 | 72,510 |
01.09.2022 | 72,420 |
31.08.2022 | 72,750 |
30.08.2022 | 73,000 |
26.08.2022 | 73,730 |
25.08.2022 | 73,770 |
24.08.2022 | 73,510 |
23.08.2022 | 73,210 |
22.08.2022 | 73,190 |
19.08.2022 | 73,700 |
18.08.2022 | 72,990 |
17.08.2022 | 73,970 |
16.08.2022 | 74,440 |
15.08.2022 | 74,380 |
12.08.2022 | 74,200 |
11.08.2022 | 74,400 |
10.08.2022 | 73,840 |
09.08.2022 | 73,380 |
08.08.2022 | 73,290 |
05.08.2022 | 72,960 |
04.08.2022 | 73,080 |
03.08.2022 | 72,550 |
02.08.2022 | 72,650 |
29.07.2022 | 72,460 |
28.07.2022 | 71,950 |
27.07.2022 | 71,240 |
26.07.2022 | 71,050 |
25.07.2022 | 71,130 |
22.07.2022 | 70,710 |
21.07.2022 | 70,290 |
20.07.2022 | 69,820 |
19.07.2022 | 69,310 |
18.07.2022 | 69,430 |
15.07.2022 | 69,140 |
14.07.2022 | 69,100 |
13.07.2022 | 69,780 |
12.07.2022 | 70,330 |
11.07.2022 | 70,520 |
08.07.2022 | 71,310 |
07.07.2022 | 71,290 |
06.07.2022 | 71,340 |
05.07.2022 | 71,400 |
01.07.2022 | 71,930 |
30.06.2022 | 72,590 |
29.06.2022 | 72,920 |
28.06.2022 | 73,360 |
27.06.2022 | 73,810 |
24.06.2022 | 73,950 |
23.06.2022 | 74,090 |
22.06.2022 | 74,140 |
21.06.2022 | 74,370 |
17.06.2022 | 74,460 |
16.06.2022 | 74,590 |
15.06.2022 | 74,980 |
14.06.2022 | 74,830 |
13.06.2022 | 75,230 |
10.06.2022 | 76,240 |
09.06.2022 | 76,560 |
08.06.2022 | 76,940 |
07.06.2022 | 76,950 |
01.06.2022 | 77,130 |
31.05.2022 | 77,040 |
27.05.2022 | 77,250 |
26.05.2022 | 76,830 |
25.05.2022 | 76,470 |
24.05.2022 | 76,190 |
23.05.2022 | 76,210 |
20.05.2022 | 76,050 |
19.05.2022 | 76,120 |
18.05.2022 | 76,300 |
17.05.2022 | 76,540 |
16.05.2022 | 76,660 |
13.05.2022 | 76,670 |
12.05.2022 | 76,580 |
11.05.2022 | 76,720 |
10.05.2022 | 76,720 |
09.05.2022 | 76,700 |
06.05.2022 | 77,190 |
05.05.2022 | 77,500 |
04.05.2022 | 77,670 |
03.05.2022 | 77,510 |
29.04.2022 | 77,640 |
28.04.2022 | 77,680 |
27.04.2022 | 77,740 |
26.04.2022 | 77,880 |
25.04.2022 | 78,060 |
22.04.2022 | 78,330 |
21.04.2022 | 78,510 |
20.04.2022 | 78,520 |
19.04.2022 | 79,130 |
14.04.2022 | 78,890 |
13.04.2022 | 78,820 |
12.04.2022 | 78,940 |
11.04.2022 | 79,080 |
08.04.2022 | 79,720 |
07.04.2022 | 79,920 |
06.04.2022 | 79,810 |
05.04.2022 | 80,080 |
04.04.2022 | 80,110 |
01.04.2022 | 79,670 |
31.03.2022 | 80,690 |
30.03.2022 | 80,270 |
29.03.2022 | 79,790 |
28.03.2022 | 78,390 |
25.03.2022 | 78,090 |
24.03.2022 | 77,880 |
23.03.2022 | 77,720 |
22.03.2022 | 77,480 |
21.03.2022 | 77,670 |
16.03.2022 | 75,220 |
15.03.2022 | 75,270 |
14.03.2022 | 75,480 |
11.03.2022 | 75,530 |
10.03.2022 | 75,350 |
09.03.2022 | 75,150 |
08.03.2022 | 74,550 |
07.03.2022 | 75,330 |
04.03.2022 | 77,120 |
03.03.2022 | 78,250 |
02.03.2022 | 78,350 |
01.03.2022 | 80,410 |
28.02.2022 | 81,230 |
25.02.2022 | 85,160 |
24.02.2022 | 84,800 |
23.02.2022 | 88,070 |
22.02.2022 | 88,970 |
18.02.2022 | 89,820 |
17.02.2022 | 90,300 |
16.02.2022 | 90,100 |
15.02.2022 | 90,270 |
14.02.2022 | 89,650 |
11.02.2022 | 90,570 |
10.02.2022 | 91,010 |
09.02.2022 | 90,470 |
08.02.2022 | 90,330 |
07.02.2022 | 90,610 |
04.02.2022 | 90,760 |
03.02.2022 | 91,070 |
02.02.2022 | 91,050 |
01.02.2022 | 90,670 |
31.01.2022 | 90,490 |
28.01.2022 | 90,240 |
27.01.2022 | 90,440 |
26.01.2022 | 90,410 |
25.01.2022 | 90,200 |
24.01.2022 | 90,200 |
21.01.2022 | 90,770 |
20.01.2022 | 90,550 |
19.01.2022 | 90,170 |
18.01.2022 | 89,550 |
14.01.2022 | 90,510 |
13.01.2022 | 90,910 |
12.01.2022 | 91,310 |
11.01.2022 | 91,050 |
10.01.2022 | 91,140 |
05.01.2022 | 92,100 |
04.01.2022 | 92,390 |
31.12.2021 | 94,220 |
30.12.2021 | 94,290 |
23.12.2021 | 94,370 |
22.12.2021 | 94,120 |
21.12.2021 | 94,030 |
20.12.2021 | 93,710 |
17.12.2021 | 94,150 |
16.12.2021 | 94,260 |
15.12.2021 | 94,220 |
14.12.2021 | 94,600 |
13.12.2021 | 94,800 |
10.12.2021 | 94,990 |
09.12.2021 | 94,550 |
08.12.2021 | 94,490 |
07.12.2021 | 94,090 |
06.12.2021 | 93,660 |
03.12.2021 | 93,580 |
02.12.2021 | 93,430 |
01.12.2021 | 92,860 |
30.11.2021 | 92,850 |
29.11.2021 | 92,750 |
26.11.2021 | 92,760 |
24.11.2021 | 93,600 |
23.11.2021 | 93,580 |
22.11.2021 | 94,220 |
19.11.2021 | 94,670 |
18.11.2021 | 94,640 |
17.11.2021 | 94,890 |
16.11.2021 | 95,190 |
15.11.2021 | 95,850 |
12.11.2021 | 95,760 |
11.11.2021 | 95,570 |
10.11.2021 | 95,460 |
09.11.2021 | 95,530 |
08.11.2021 | 95,440 |
05.11.2021 | 95,340 |
04.11.2021 | 94,950 |
03.11.2021 | 94,870 |
02.11.2021 | 94,420 |
01.11.2021 | 94,550 |
29.10.2021 | 95,100 |
28.10.2021 | 95,710 |
27.10.2021 | 95,990 |
26.10.2021 | 96,070 |
22.10.2021 | 95,820 |
21.10.2021 | 96,400 |
20.10.2021 | 97,460 |
19.10.2021 | 97,770 |
18.10.2021 | 97,990 |
15.10.2021 | 97,920 |
14.10.2021 | 97,120 |
13.10.2021 | 97,020 |
12.10.2021 | 96,900 |
11.10.2021 | 97,510 |
08.10.2021 | 97,550 |
07.10.2021 | 98,120 |
06.10.2021 | 98,150 |
05.10.2021 | 98,520 |
04.10.2021 | 99,080 |
01.10.2021 | 99,420 |
30.09.2021 | 100,610 |
29.09.2021 | 100,550 |
28.09.2021 | 100,550 |
27.09.2021 | 101,160 |
24.09.2021 | 101,420 |
23.09.2021 | 101,930 |
22.09.2021 | 101,970 |
21.09.2021 | 101,880 |
20.09.2021 | 101,710 |
17.09.2021 | 102,480 |
16.09.2021 | 102,810 |
15.09.2021 | 103,060 |
14.09.2021 | 102,890 |
13.09.2021 | 102,970 |
10.09.2021 | 102,660 |
09.09.2021 | 102,510 |
08.09.2021 | 102,880 |
07.09.2021 | 103,080 |
03.09.2021 | 103,120 |
02.09.2021 | 103,000 |
01.09.2021 | 103,050 |
31.08.2021 | 102,850 |
27.08.2021 | 102,200 |
26.08.2021 | 101,800 |
25.08.2021 | 101,760 |
24.08.2021 | 101,650 |
23.08.2021 | 101,180 |
20.08.2021 | 101,010 |
19.08.2021 | 100,870 |
18.08.2021 | 101,380 |
17.08.2021 | 101,600 |
16.08.2021 | 101,800 |
13.08.2021 | 101,980 |
12.08.2021 | 101,890 |
11.08.2021 | 101,930 |
10.08.2021 | 101,780 |
09.08.2021 | 101,700 |
06.08.2021 | 101,680 |
05.08.2021 | 102,080 |
04.08.2021 | 102,180 |
03.08.2021 | 101,940 |
30.07.2021 | 101,820 |
29.07.2021 | 102,120 |
28.07.2021 | 101,850 |
27.07.2021 | 101,630 |
26.07.2021 | 101,830 |
23.07.2021 | 101,920 |
22.07.2021 | 101,980 |
21.07.2021 | 102,000 |
20.07.2021 | 101,840 |
19.07.2021 | 101,740 |
16.07.2021 | 102,450 |
15.07.2021 | 102,280 |
14.07.2021 | 102,440 |
13.07.2021 | 101,930 |
12.07.2021 | 102,170 |
09.07.2021 | 101,910 |
08.07.2021 | 101,660 |
07.07.2021 | 101,850 |
06.07.2021 | 101,980 |
02.07.2021 | 102,800 |
01.07.2021 | 102,630 |
30.06.2021 | 104,230 |
29.06.2021 | 104,390 |
28.06.2021 | 104,460 |
25.06.2021 | 104,220 |
24.06.2021 | 104,200 |
23.06.2021 | 103,910 |
22.06.2021 | 103,570 |
21.06.2021 | 103,410 |
18.06.2021 | 103,430 |
17.06.2021 | 103,700 |
16.06.2021 | 104,010 |
15.06.2021 | 103,980 |
14.06.2021 | 104,160 |
11.06.2021 | 104,140 |
10.06.2021 | 104,640 |
09.06.2021 | 104,670 |
08.06.2021 | 104,670 |
04.06.2021 | 104,340 |
03.06.2021 | 103,980 |
02.06.2021 | 103,820 |
01.06.2021 | 103,470 |
28.05.2021 | 103,300 |
27.05.2021 | 102,990 |
26.05.2021 | 102,700 |
25.05.2021 | 102,630 |
24.05.2021 | 102,420 |
21.05.2021 | 102,390 |
20.05.2021 | 102,380 |
19.05.2021 | 102,230 |
18.05.2021 | 102,550 |
17.05.2021 | 102,340 |
14.05.2021 | 102,360 |
13.05.2021 | 101,930 |
12.05.2021 | 101,760 |
11.05.2021 | 102,280 |
10.05.2021 | 102,460 |
07.05.2021 | 102,480 |
06.05.2021 | 101,900 |
05.05.2021 | 101,270 |
04.05.2021 | 101,190 |
30.04.2021 | 101,310 |
29.04.2021 | 101,680 |
28.04.2021 | 101,590 |
27.04.2021 | 101,490 |
26.04.2021 | 101,720 |
23.04.2021 | 101,700 |
22.04.2021 | 101,460 |
21.04.2021 | 100,970 |
20.04.2021 | 100,960 |
19.04.2021 | 101,130 |
16.04.2021 | 100,920 |
15.04.2021 | 100,430 |
14.04.2021 | 99,910 |
13.04.2021 | 99,390 |
12.04.2021 | 99,460 |
09.04.2021 | 99,790 |
08.04.2021 | 100,120 |
07.04.2021 | 99,690 |
06.04.2021 | 99,610 |
01.04.2021 | 99,220 |
31.03.2021 | 100,320 |
30.03.2021 | 99,490 |
29.03.2021 | 99,900 |
26.03.2021 | 100,060 |
25.03.2021 | 100,300 |
24.03.2021 | 100,420 |
23.03.2021 | 101,090 |
22.03.2021 | 101,370 |
19.03.2021 | 101,470 |
18.03.2021 | 101,210 |
16.03.2021 | 101,700 |
15.03.2021 | 101,460 |
12.03.2021 | 101,610 |
11.03.2021 | 102,050 |
10.03.2021 | 101,340 |
09.03.2021 | 100,910 |
08.03.2021 | 100,660 |
05.03.2021 | 101,560 |
04.03.2021 | 102,140 |
03.03.2021 | 102,420 |
02.03.2021 | 102,660 |
01.03.2021 | 102,780 |
26.02.2021 | 102,940 |
25.02.2021 | 103,090 |
24.02.2021 | 104,030 |
23.02.2021 | 103,810 |
22.02.2021 | 103,400 |
19.02.2021 | 104,450 |
18.02.2021 | 104,530 |
17.02.2021 | 104,550 |
16.02.2021 | 104,910 |
12.02.2021 | 105,260 |
11.02.2021 | 105,260 |
10.02.2021 | 105,100 |
09.02.2021 | 104,990 |
08.02.2021 | 104,970 |
05.02.2021 | 105,020 |
04.02.2021 | 104,520 |
03.02.2021 | 104,590 |
02.02.2021 | 104,540 |
01.02.2021 | 104,020 |
29.01.2021 | 103,810 |
28.01.2021 | 103,860 |
27.01.2021 | 103,710 |
26.01.2021 | 104,100 |
25.01.2021 | 103,580 |
22.01.2021 | 103,720 |
21.01.2021 | 104,300 |
20.01.2021 | 104,310 |
19.01.2021 | 103,950 |
15.01.2021 | 104,040 |
14.01.2021 | 104,150 |
13.01.2021 | 103,560 |
12.01.2021 | 103,600 |
11.01.2021 | 103,260 |
08.01.2021 | 104,060 |
07.01.2021 | 104,190 |
06.01.2021 | 104,770 |
05.01.2021 | 105,140 |
04.01.2021 | 105,130 |
31.12.2020 | 106,200 |
30.12.2020 | 106,100 |
24.12.2020 | 105,980 |
23.12.2020 | 105,650 |
22.12.2020 | 105,580 |
21.12.2020 | 105,830 |
18.12.2020 | 106,290 |
17.12.2020 | 106,450 |
16.12.2020 | 105,990 |
15.12.2020 | 105,860 |
14.12.2020 | 105,510 |
11.12.2020 | 105,590 |
10.12.2020 | 105,460 |
09.12.2020 | 104,940 |
08.12.2020 | 104,990 |
07.12.2020 | 104,820 |
04.12.2020 | 104,720 |
03.12.2020 | 104,330 |
02.12.2020 | 103,950 |
01.12.2020 | 103,960 |
30.11.2020 | 103,310 |
27.11.2020 | 103,370 |
25.11.2020 | 103,280 |
24.11.2020 | 103,530 |
23.11.2020 | 102,400 |
20.11.2020 | 102,340 |
19.11.2020 | 102,330 |
18.11.2020 | 102,040 |
17.11.2020 | 102,060 |
16.11.2020 | 101,850 |
13.11.2020 | 101,580 |
12.11.2020 | 101,460 |
11.11.2020 | 101,380 |
10.11.2020 | 101,490 |
09.11.2020 | 101,620 |
06.11.2020 | 100,840 |
05.11.2020 | 100,370 |
04.11.2020 | 99,300 |
03.11.2020 | 98,560 |
02.11.2020 | 98,180 |
30.10.2020 | 98,730 |
29.10.2020 | 98,080 |
28.10.2020 | 98,210 |
27.10.2020 | 98,700 |
23.10.2020 | 98,800 |
22.10.2020 | 98,800 |
21.10.2020 | 98,740 |
20.10.2020 | 98,740 |
19.10.2020 | 98,720 |
14.10.2020 | 99,310 |
13.10.2020 | 99,530 |
12.10.2020 | 99,740 |
09.10.2020 | 99,840 |
08.10.2020 | 99,230 |
07.10.2020 | 98,860 |
06.10.2020 | 98,700 |
05.10.2020 | 98,680 |
02.10.2020 | 98,230 |
01.10.2020 | 97,990 |
30.09.2020 | 98,540 |
29.09.2020 | 97,710 |
28.09.2020 | 97,900 |
25.09.2020 | 98,140 |
24.09.2020 | 98,340 |
23.09.2020 | 98,420 |
22.09.2020 | 99,520 |
21.09.2020 | 100,000 |