ISIN
IE00BSL73Q22
Emerging Markets
NAV
USD 79,630
As of 01.04.2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 146,40 Million
As of 31.03.2026
Inception Date
21.09.2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Ba1 / BB+
| Country | % of Assets |
|---|---|
| BRAZIL | 9,57% |
| MEXICO | 8,81% |
| PERU | 7,88% |
| COLOMBIA | 7,26% |
| PHILIPPINES | 6,46% |
| Total | 39,98% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 79,51% |
| FINANCIALS | 14,03% |
| TMT | 4,70% |
| OIL & GAS | 3,45% |
| CASH & EQUIVALENTS | 4,50% |
| Total | 106,19% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 79,630 |
| 31.03.2026 | 80,060 |
| 30.03.2026 | 79,580 |
| 27.03.2026 | 79,780 |
| 26.03.2026 | 80,320 |
| 25.03.2026 | 80,790 |
| 24.03.2026 | 80,190 |
| 23.03.2026 | 80,370 |
| 20.03.2026 | 79,960 |
| 19.03.2026 | 80,640 |
| 18.03.2026 | 80,930 |
| 16.03.2026 | 81,050 |
| 13.03.2026 | 80,740 |
| 12.03.2026 | 81,290 |
| 11.03.2026 | 82,090 |
| 10.03.2026 | 82,390 |
| 09.03.2026 | 81,530 |
| 05.03.2026 | 82,590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 79,630 |
| 31.03.2026 | 80,060 |
| 30.03.2026 | 79,580 |
| 27.03.2026 | 79,780 |
| 26.03.2026 | 80,320 |
| 25.03.2026 | 80,790 |
| 24.03.2026 | 80,190 |
| 23.03.2026 | 80,370 |
| 20.03.2026 | 79,960 |
| 19.03.2026 | 80,640 |
| 18.03.2026 | 80,930 |
| 16.03.2026 | 81,050 |
| 13.03.2026 | 80,740 |
| 12.03.2026 | 81,290 |
| 11.03.2026 | 82,090 |
| 10.03.2026 | 82,390 |
| 09.03.2026 | 81,530 |
| 05.03.2026 | 82,590 |
| 04.03.2026 | 83,060 |
| 03.03.2026 | 82,580 |
| 02.03.2026 | 83,740 |
| 27.02.2026 | 84,360 |
| 26.02.2026 | 84,450 |
| 25.02.2026 | 84,580 |
| 24.02.2026 | 84,330 |
| 23.02.2026 | 84,350 |
| 20.02.2026 | 84,250 |
| 19.02.2026 | 84,220 |
| 18.02.2026 | 84,430 |
| 17.02.2026 | 84,480 |
| 13.02.2026 | 84,390 |
| 12.02.2026 | 84,200 |
| 11.02.2026 | 84,070 |
| 10.02.2026 | 84,020 |
| 09.02.2026 | 83,940 |
| 06.02.2026 | 83,730 |
| 05.02.2026 | 83,530 |
| 04.02.2026 | 83,660 |
| 03.02.2026 | 83,660 |
| 30.01.2026 | 83,480 |
| 29.01.2026 | 83,630 |
| 28.01.2026 | 83,580 |
| 27.01.2026 | 83,560 |
| 26.01.2026 | 83,260 |
| 23.01.2026 | 83,110 |
| 22.01.2026 | 82,960 |
| 21.01.2026 | 82,970 |
| 20.01.2026 | 82,180 |
| 16.01.2026 | 82,450 |
| 15.01.2026 | 82,480 |
| 14.01.2026 | 82,280 |
| 13.01.2026 | 82,260 |
| 12.01.2026 | 82,210 |
| 09.01.2026 | 82,090 |
| 08.01.2026 | 81,980 |
| 07.01.2026 | 82,140 |
| 06.01.2026 | 82,100 |
| 05.01.2026 | 81,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 79,630 |
| 31.03.2026 | 80,060 |
| 30.03.2026 | 79,580 |
| 27.03.2026 | 79,780 |
| 26.03.2026 | 80,320 |
| 25.03.2026 | 80,790 |
| 24.03.2026 | 80,190 |
| 23.03.2026 | 80,370 |
| 20.03.2026 | 79,960 |
| 19.03.2026 | 80,640 |
| 18.03.2026 | 80,930 |
| 16.03.2026 | 81,050 |
| 13.03.2026 | 80,740 |
| 12.03.2026 | 81,290 |
| 11.03.2026 | 82,090 |
| 10.03.2026 | 82,390 |
| 09.03.2026 | 81,530 |
| 05.03.2026 | 82,590 |
| 04.03.2026 | 83,060 |
| 03.03.2026 | 82,580 |
| 02.03.2026 | 83,740 |
| 27.02.2026 | 84,360 |
| 26.02.2026 | 84,450 |
| 25.02.2026 | 84,580 |
| 24.02.2026 | 84,330 |
| 23.02.2026 | 84,350 |
| 20.02.2026 | 84,250 |
| 19.02.2026 | 84,220 |
| 18.02.2026 | 84,430 |
| 17.02.2026 | 84,480 |
| 13.02.2026 | 84,390 |
| 12.02.2026 | 84,200 |
| 11.02.2026 | 84,070 |
| 10.02.2026 | 84,020 |
| 09.02.2026 | 83,940 |
| 06.02.2026 | 83,730 |
| 05.02.2026 | 83,530 |
| 04.02.2026 | 83,660 |
| 03.02.2026 | 83,660 |
| 30.01.2026 | 83,480 |
| 29.01.2026 | 83,630 |
| 28.01.2026 | 83,580 |
| 27.01.2026 | 83,560 |
| 26.01.2026 | 83,260 |
| 23.01.2026 | 83,110 |
| 22.01.2026 | 82,960 |
| 21.01.2026 | 82,970 |
| 20.01.2026 | 82,180 |
| 16.01.2026 | 82,450 |
| 15.01.2026 | 82,480 |
| 14.01.2026 | 82,280 |
| 13.01.2026 | 82,260 |
| 12.01.2026 | 82,210 |
| 09.01.2026 | 82,090 |
| 08.01.2026 | 81,980 |
| 07.01.2026 | 82,140 |
| 06.01.2026 | 82,100 |
| 05.01.2026 | 81,900 |
| 02.01.2026 | 81,680 |
| 31.12.2025 | 82,710 |
| 30.12.2025 | 82,590 |
| 24.12.2025 | 82,670 |
| 23.12.2025 | 82,470 |
| 22.12.2025 | 82,280 |
| 19.12.2025 | 82,140 |
| 18.12.2025 | 82,090 |
| 17.12.2025 | 81,970 |
| 16.12.2025 | 81,380 |
| 15.12.2025 | 81,400 |
| 12.12.2025 | 81,630 |
| 11.12.2025 | 81,570 |
| 10.12.2025 | 81,270 |
| 09.12.2025 | 81,270 |
| 08.12.2025 | 81,520 |
| 05.12.2025 | 81,830 |
| 04.12.2025 | 81,980 |
| 03.12.2025 | 81,900 |
| 02.12.2025 | 81,510 |
| 01.12.2025 | 81,310 |
| 28.11.2025 | 81,360 |
| 26.11.2025 | 81,230 |
| 25.11.2025 | 80,970 |
| 24.11.2025 | 80,850 |
| 21.11.2025 | 80,650 |
| 20.11.2025 | 80,940 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,900 |
| 17.11.2025 | 81,030 |
| 14.11.2025 | 80,940 |
| 13.11.2025 | 81,130 |
| 12.11.2025 | 81,160 |
| 11.11.2025 | 80,970 |
| 10.11.2025 | 80,920 |
| 07.11.2025 | 80,760 |
| 06.11.2025 | 80,730 |
| 05.11.2025 | 80,820 |
| 04.11.2025 | 79,760 |
| 03.11.2025 | 80,470 |
| 31.10.2025 | 80,420 |
| 30.10.2025 | 80,340 |
| 29.10.2025 | 80,510 |
| 28.10.2025 | 80,480 |
| 24.10.2025 | 80,150 |
| 23.10.2025 | 79,960 |
| 22.10.2025 | 80,070 |
| 20.10.2025 | 79,890 |
| 17.10.2025 | 79,710 |
| 16.10.2025 | 79,760 |
| 15.10.2025 | 79,540 |
| 14.10.2025 | 79,070 |
| 13.10.2025 | 79,110 |
| 10.10.2025 | 79,160 |
| 09.10.2025 | 79,580 |
| 08.10.2025 | 79,690 |
| 07.10.2025 | 79,560 |
| 06.10.2025 | 79,700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 79,630 |
| 31.03.2026 | 80,060 |
| 30.03.2026 | 79,580 |
| 27.03.2026 | 79,780 |
| 26.03.2026 | 80,320 |
| 25.03.2026 | 80,790 |
| 24.03.2026 | 80,190 |
| 23.03.2026 | 80,370 |
| 20.03.2026 | 79,960 |
| 19.03.2026 | 80,640 |
| 18.03.2026 | 80,930 |
| 16.03.2026 | 81,050 |
| 13.03.2026 | 80,740 |
| 12.03.2026 | 81,290 |
| 11.03.2026 | 82,090 |
| 10.03.2026 | 82,390 |
| 09.03.2026 | 81,530 |
| 05.03.2026 | 82,590 |
| 04.03.2026 | 83,060 |
| 03.03.2026 | 82,580 |
| 02.03.2026 | 83,740 |
| 27.02.2026 | 84,360 |
| 26.02.2026 | 84,450 |
| 25.02.2026 | 84,580 |
| 24.02.2026 | 84,330 |
| 23.02.2026 | 84,350 |
| 20.02.2026 | 84,250 |
| 19.02.2026 | 84,220 |
| 18.02.2026 | 84,430 |
| 17.02.2026 | 84,480 |
| 13.02.2026 | 84,390 |
| 12.02.2026 | 84,200 |
| 11.02.2026 | 84,070 |
| 10.02.2026 | 84,020 |
| 09.02.2026 | 83,940 |
| 06.02.2026 | 83,730 |
| 05.02.2026 | 83,530 |
| 04.02.2026 | 83,660 |
| 03.02.2026 | 83,660 |
| 30.01.2026 | 83,480 |
| 29.01.2026 | 83,630 |
| 28.01.2026 | 83,580 |
| 27.01.2026 | 83,560 |
| 26.01.2026 | 83,260 |
| 23.01.2026 | 83,110 |
| 22.01.2026 | 82,960 |
| 21.01.2026 | 82,970 |
| 20.01.2026 | 82,180 |
| 16.01.2026 | 82,450 |
| 15.01.2026 | 82,480 |
| 14.01.2026 | 82,280 |
| 13.01.2026 | 82,260 |
| 12.01.2026 | 82,210 |
| 09.01.2026 | 82,090 |
| 08.01.2026 | 81,980 |
| 07.01.2026 | 82,140 |
| 06.01.2026 | 82,100 |
| 05.01.2026 | 81,900 |
| 02.01.2026 | 81,680 |
| 31.12.2025 | 82,710 |
| 30.12.2025 | 82,590 |
| 24.12.2025 | 82,670 |
| 23.12.2025 | 82,470 |
| 22.12.2025 | 82,280 |
| 19.12.2025 | 82,140 |
| 18.12.2025 | 82,090 |
| 17.12.2025 | 81,970 |
| 16.12.2025 | 81,380 |
| 15.12.2025 | 81,400 |
| 12.12.2025 | 81,630 |
| 11.12.2025 | 81,570 |
| 10.12.2025 | 81,270 |
| 09.12.2025 | 81,270 |
| 08.12.2025 | 81,520 |
| 05.12.2025 | 81,830 |
| 04.12.2025 | 81,980 |
| 03.12.2025 | 81,900 |
| 02.12.2025 | 81,510 |
| 01.12.2025 | 81,310 |
| 28.11.2025 | 81,360 |
| 26.11.2025 | 81,230 |
| 25.11.2025 | 80,970 |
| 24.11.2025 | 80,850 |
| 21.11.2025 | 80,650 |
| 20.11.2025 | 80,940 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,900 |
| 17.11.2025 | 81,030 |
| 14.11.2025 | 80,940 |
| 13.11.2025 | 81,130 |
| 12.11.2025 | 81,160 |
| 11.11.2025 | 80,970 |
| 10.11.2025 | 80,920 |
| 07.11.2025 | 80,760 |
| 06.11.2025 | 80,730 |
| 05.11.2025 | 80,820 |
| 04.11.2025 | 79,760 |
| 03.11.2025 | 80,470 |
| 31.10.2025 | 80,420 |
| 30.10.2025 | 80,340 |
| 29.10.2025 | 80,510 |
| 28.10.2025 | 80,480 |
| 24.10.2025 | 80,150 |
| 23.10.2025 | 79,960 |
| 22.10.2025 | 80,070 |
| 20.10.2025 | 79,890 |
| 17.10.2025 | 79,710 |
| 16.10.2025 | 79,760 |
| 15.10.2025 | 79,540 |
| 14.10.2025 | 79,070 |
| 13.10.2025 | 79,110 |
| 10.10.2025 | 79,160 |
| 09.10.2025 | 79,580 |
| 08.10.2025 | 79,690 |
| 07.10.2025 | 79,560 |
| 06.10.2025 | 79,700 |
| 03.10.2025 | 79,700 |
| 02.10.2025 | 79,570 |
| 01.10.2025 | 79,510 |
| 30.09.2025 | 80,590 |
| 29.09.2025 | 80,480 |
| 26.09.2025 | 80,460 |
| 25.09.2025 | 80,450 |
| 24.09.2025 | 80,740 |
| 23.09.2025 | 80,790 |
| 22.09.2025 | 80,640 |
| 19.09.2025 | 80,610 |
| 18.09.2025 | 80,680 |
| 17.09.2025 | 80,720 |
| 16.09.2025 | 80,650 |
| 15.09.2025 | 80,490 |
| 12.09.2025 | 80,310 |
| 11.09.2025 | 80,160 |
| 10.09.2025 | 79,670 |
| 09.09.2025 | 79,410 |
| 08.09.2025 | 79,370 |
| 05.09.2025 | 79,220 |
| 04.09.2025 | 78,880 |
| 03.09.2025 | 78,270 |
| 02.09.2025 | 78,570 |
| 29.08.2025 | 78,750 |
| 28.08.2025 | 78,760 |
| 27.08.2025 | 78,580 |
| 26.08.2025 | 78,670 |
| 22.08.2025 | 78,690 |
| 21.08.2025 | 78,310 |
| 20.08.2025 | 78,360 |
| 19.08.2025 | 78,390 |
| 18.08.2025 | 78,450 |
| 15.08.2025 | 78,560 |
| 14.08.2025 | 78,520 |
| 13.08.2025 | 78,520 |
| 12.08.2025 | 78,170 |
| 11.08.2025 | 77,890 |
| 08.08.2025 | 77,910 |
| 07.08.2025 | 77,680 |
| 06.08.2025 | 77,430 |
| 05.08.2025 | 77,280 |
| 01.08.2025 | 76,880 |
| 31.07.2025 | 76,820 |
| 30.07.2025 | 76,750 |
| 29.07.2025 | 76,880 |
| 28.07.2025 | 76,970 |
| 25.07.2025 | 76,900 |
| 24.07.2025 | 76,940 |
| 23.07.2025 | 76,860 |
| 22.07.2025 | 76,690 |
| 21.07.2025 | 76,540 |
| 18.07.2025 | 76,330 |
| 17.07.2025 | 76,170 |
| 16.07.2025 | 76,090 |
| 15.07.2025 | 76,170 |
| 14.07.2025 | 76,160 |
| 11.07.2025 | 76,230 |
| 10.07.2025 | 76,280 |
| 09.07.2025 | 76,230 |
| 08.07.2025 | 76,210 |
| 07.07.2025 | 76,310 |
| 03.07.2025 | 76,440 |
| 02.07.2025 | 76,260 |
| 01.07.2025 | 76,230 |
| 30.06.2025 | 77,110 |
| 27.06.2025 | 76,680 |
| 26.06.2025 | 76,570 |
| 25.06.2025 | 76,440 |
| 24.06.2025 | 76,470 |
| 23.06.2025 | 76,050 |
| 20.06.2025 | 75,900 |
| 18.06.2025 | 76,000 |
| 17.06.2025 | 75,830 |
| 16.06.2025 | 75,810 |
| 13.06.2025 | 75,620 |
| 12.06.2025 | 75,850 |
| 11.06.2025 | 75,920 |
| 10.06.2025 | 75,750 |
| 09.06.2025 | 75,640 |
| 06.06.2025 | 75,550 |
| 05.06.2025 | 75,590 |
| 04.06.2025 | 75,160 |
| 03.06.2025 | 75,290 |
| 30.05.2025 | 74,970 |
| 29.05.2025 | 75,000 |
| 28.05.2025 | 74,750 |
| 27.05.2025 | 74,800 |
| 23.05.2025 | 74,450 |
| 22.05.2025 | 74,410 |
| 21.05.2025 | 74,620 |
| 20.05.2025 | 74,660 |
| 19.05.2025 | 74,550 |
| 16.05.2025 | 74,610 |
| 15.05.2025 | 74,490 |
| 14.05.2025 | 74,500 |
| 13.05.2025 | 74,530 |
| 12.05.2025 | 74,170 |
| 09.05.2025 | 73,800 |
| 08.05.2025 | 73,690 |
| 07.05.2025 | 73,050 |
| 06.05.2025 | 73,240 |
| 02.05.2025 | 73,320 |
| 01.05.2025 | 73,240 |
| 30.04.2025 | 73,220 |
| 29.04.2025 | 73,480 |
| 28.04.2025 | 73,720 |
| 25.04.2025 | 73,390 |
| 24.04.2025 | 73,250 |
| 23.04.2025 | 72,990 |
| 22.04.2025 | 72,530 |
| 17.04.2025 | 72,430 |
| 16.04.2025 | 72,080 |
| 15.04.2025 | 72,030 |
| 14.04.2025 | 71,420 |
| 11.04.2025 | 71,250 |
| 10.04.2025 | 71,660 |
| 09.04.2025 | 70,910 |
| 08.04.2025 | 71,390 |
| 07.04.2025 | 71,290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 79,630 |
| 31.03.2026 | 80,060 |
| 30.03.2026 | 79,580 |
| 27.03.2026 | 79,780 |
| 26.03.2026 | 80,320 |
| 25.03.2026 | 80,790 |
| 24.03.2026 | 80,190 |
| 23.03.2026 | 80,370 |
| 20.03.2026 | 79,960 |
| 19.03.2026 | 80,640 |
| 18.03.2026 | 80,930 |
| 16.03.2026 | 81,050 |
| 13.03.2026 | 80,740 |
| 12.03.2026 | 81,290 |
| 11.03.2026 | 82,090 |
| 10.03.2026 | 82,390 |
| 09.03.2026 | 81,530 |
| 05.03.2026 | 82,590 |
| 04.03.2026 | 83,060 |
| 03.03.2026 | 82,580 |
| 02.03.2026 | 83,740 |
| 27.02.2026 | 84,360 |
| 26.02.2026 | 84,450 |
| 25.02.2026 | 84,580 |
| 24.02.2026 | 84,330 |
| 23.02.2026 | 84,350 |
| 20.02.2026 | 84,250 |
| 19.02.2026 | 84,220 |
| 18.02.2026 | 84,430 |
| 17.02.2026 | 84,480 |
| 13.02.2026 | 84,390 |
| 12.02.2026 | 84,200 |
| 11.02.2026 | 84,070 |
| 10.02.2026 | 84,020 |
| 09.02.2026 | 83,940 |
| 06.02.2026 | 83,730 |
| 05.02.2026 | 83,530 |
| 04.02.2026 | 83,660 |
| 03.02.2026 | 83,660 |
| 30.01.2026 | 83,480 |
| 29.01.2026 | 83,630 |
| 28.01.2026 | 83,580 |
| 27.01.2026 | 83,560 |
| 26.01.2026 | 83,260 |
| 23.01.2026 | 83,110 |
| 22.01.2026 | 82,960 |
| 21.01.2026 | 82,970 |
| 20.01.2026 | 82,180 |
| 16.01.2026 | 82,450 |
| 15.01.2026 | 82,480 |
| 14.01.2026 | 82,280 |
| 13.01.2026 | 82,260 |
| 12.01.2026 | 82,210 |
| 09.01.2026 | 82,090 |
| 08.01.2026 | 81,980 |
| 07.01.2026 | 82,140 |
| 06.01.2026 | 82,100 |
| 05.01.2026 | 81,900 |
| 02.01.2026 | 81,680 |
| 31.12.2025 | 82,710 |
| 30.12.2025 | 82,590 |
| 24.12.2025 | 82,670 |
| 23.12.2025 | 82,470 |
| 22.12.2025 | 82,280 |
| 19.12.2025 | 82,140 |
| 18.12.2025 | 82,090 |
| 17.12.2025 | 81,970 |
| 16.12.2025 | 81,380 |
| 15.12.2025 | 81,400 |
| 12.12.2025 | 81,630 |
| 11.12.2025 | 81,570 |
| 10.12.2025 | 81,270 |
| 09.12.2025 | 81,270 |
| 08.12.2025 | 81,520 |
| 05.12.2025 | 81,830 |
| 04.12.2025 | 81,980 |
| 03.12.2025 | 81,900 |
| 02.12.2025 | 81,510 |
| 01.12.2025 | 81,310 |
| 28.11.2025 | 81,360 |
| 26.11.2025 | 81,230 |
| 25.11.2025 | 80,970 |
| 24.11.2025 | 80,850 |
| 21.11.2025 | 80,650 |
| 20.11.2025 | 80,940 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,900 |
| 17.11.2025 | 81,030 |
| 14.11.2025 | 80,940 |
| 13.11.2025 | 81,130 |
| 12.11.2025 | 81,160 |
| 11.11.2025 | 80,970 |
| 10.11.2025 | 80,920 |
| 07.11.2025 | 80,760 |
| 06.11.2025 | 80,730 |
| 05.11.2025 | 80,820 |
| 04.11.2025 | 79,760 |
| 03.11.2025 | 80,470 |
| 31.10.2025 | 80,420 |
| 30.10.2025 | 80,340 |
| 29.10.2025 | 80,510 |
| 28.10.2025 | 80,480 |
| 24.10.2025 | 80,150 |
| 23.10.2025 | 79,960 |
| 22.10.2025 | 80,070 |
| 20.10.2025 | 79,890 |
| 17.10.2025 | 79,710 |
| 16.10.2025 | 79,760 |
| 15.10.2025 | 79,540 |
| 14.10.2025 | 79,070 |
| 13.10.2025 | 79,110 |
| 10.10.2025 | 79,160 |
| 09.10.2025 | 79,580 |
| 08.10.2025 | 79,690 |
| 07.10.2025 | 79,560 |
| 06.10.2025 | 79,700 |
| 03.10.2025 | 79,700 |
| 02.10.2025 | 79,570 |
| 01.10.2025 | 79,510 |
| 30.09.2025 | 80,590 |
| 29.09.2025 | 80,480 |
| 26.09.2025 | 80,460 |
| 25.09.2025 | 80,450 |
| 24.09.2025 | 80,740 |
| 23.09.2025 | 80,790 |
| 22.09.2025 | 80,640 |
| 19.09.2025 | 80,610 |
| 18.09.2025 | 80,680 |
| 17.09.2025 | 80,720 |
| 16.09.2025 | 80,650 |
| 15.09.2025 | 80,490 |
| 12.09.2025 | 80,310 |
| 11.09.2025 | 80,160 |
| 10.09.2025 | 79,670 |
| 09.09.2025 | 79,410 |
| 08.09.2025 | 79,370 |
| 05.09.2025 | 79,220 |
| 04.09.2025 | 78,880 |
| 03.09.2025 | 78,270 |
| 02.09.2025 | 78,570 |
| 29.08.2025 | 78,750 |
| 28.08.2025 | 78,760 |
| 27.08.2025 | 78,580 |
| 26.08.2025 | 78,670 |
| 22.08.2025 | 78,690 |
| 21.08.2025 | 78,310 |
| 20.08.2025 | 78,360 |
| 19.08.2025 | 78,390 |
| 18.08.2025 | 78,450 |
| 15.08.2025 | 78,560 |
| 14.08.2025 | 78,520 |
| 13.08.2025 | 78,520 |
| 12.08.2025 | 78,170 |
| 11.08.2025 | 77,890 |
| 08.08.2025 | 77,910 |
| 07.08.2025 | 77,680 |
| 06.08.2025 | 77,430 |
| 05.08.2025 | 77,280 |
| 01.08.2025 | 76,880 |
| 31.07.2025 | 76,820 |
| 30.07.2025 | 76,750 |
| 29.07.2025 | 76,880 |
| 28.07.2025 | 76,970 |
| 25.07.2025 | 76,900 |
| 24.07.2025 | 76,940 |
| 23.07.2025 | 76,860 |
| 22.07.2025 | 76,690 |
| 21.07.2025 | 76,540 |
| 18.07.2025 | 76,330 |
| 17.07.2025 | 76,170 |
| 16.07.2025 | 76,090 |
| 15.07.2025 | 76,170 |
| 14.07.2025 | 76,160 |
| 11.07.2025 | 76,230 |
| 10.07.2025 | 76,280 |
| 09.07.2025 | 76,230 |
| 08.07.2025 | 76,210 |
| 07.07.2025 | 76,310 |
| 03.07.2025 | 76,440 |
| 02.07.2025 | 76,260 |
| 01.07.2025 | 76,230 |
| 30.06.2025 | 77,110 |
| 27.06.2025 | 76,680 |
| 26.06.2025 | 76,570 |
| 25.06.2025 | 76,440 |
| 24.06.2025 | 76,470 |
| 23.06.2025 | 76,050 |
| 20.06.2025 | 75,900 |
| 18.06.2025 | 76,000 |
| 17.06.2025 | 75,830 |
| 16.06.2025 | 75,810 |
| 13.06.2025 | 75,620 |
| 12.06.2025 | 75,850 |
| 11.06.2025 | 75,920 |
| 10.06.2025 | 75,750 |
| 09.06.2025 | 75,640 |
| 06.06.2025 | 75,550 |
| 05.06.2025 | 75,590 |
| 04.06.2025 | 75,160 |
| 03.06.2025 | 75,290 |
| 30.05.2025 | 74,970 |
| 29.05.2025 | 75,000 |
| 28.05.2025 | 74,750 |
| 27.05.2025 | 74,800 |
| 23.05.2025 | 74,450 |
| 22.05.2025 | 74,410 |
| 21.05.2025 | 74,620 |
| 20.05.2025 | 74,660 |
| 19.05.2025 | 74,550 |
| 16.05.2025 | 74,610 |
| 15.05.2025 | 74,490 |
| 14.05.2025 | 74,500 |
| 13.05.2025 | 74,530 |
| 12.05.2025 | 74,170 |
| 09.05.2025 | 73,800 |
| 08.05.2025 | 73,690 |
| 07.05.2025 | 73,050 |
| 06.05.2025 | 73,240 |
| 02.05.2025 | 73,320 |
| 01.05.2025 | 73,240 |
| 30.04.2025 | 73,220 |
| 29.04.2025 | 73,480 |
| 28.04.2025 | 73,720 |
| 25.04.2025 | 73,390 |
| 24.04.2025 | 73,250 |
| 23.04.2025 | 72,990 |
| 22.04.2025 | 72,530 |
| 17.04.2025 | 72,430 |
| 16.04.2025 | 72,080 |
| 15.04.2025 | 72,030 |
| 14.04.2025 | 71,420 |
| 11.04.2025 | 71,250 |
| 10.04.2025 | 71,660 |
| 09.04.2025 | 70,910 |
| 08.04.2025 | 71,390 |
| 07.04.2025 | 71,290 |
| 04.04.2025 | 72,510 |
| 03.04.2025 | 73,610 |
| 02.04.2025 | 73,910 |
| 31.03.2025 | 74,760 |
| 28.03.2025 | 74,750 |
| 27.03.2025 | 74,850 |
| 26.03.2025 | 75,080 |
| 25.03.2025 | 75,210 |
| 24.03.2025 | 75,020 |
| 21.03.2025 | 75,040 |
| 20.03.2025 | 75,480 |
| 19.03.2025 | 75,420 |
| 18.03.2025 | 75,710 |
| 14.03.2025 | 75,570 |
| 13.03.2025 | 75,420 |
| 12.03.2025 | 75,550 |
| 11.03.2025 | 75,440 |
| 10.03.2025 | 75,420 |
| 07.03.2025 | 75,580 |
| 06.03.2025 | 75,540 |
| 05.03.2025 | 75,890 |
| 04.03.2025 | 75,710 |
| 03.03.2025 | 75,770 |
| 28.02.2025 | 75,650 |
| 27.02.2025 | 75,780 |
| 26.02.2025 | 75,800 |
| 25.02.2025 | 75,590 |
| 24.02.2025 | 75,510 |
| 21.02.2025 | 75,460 |
| 20.02.2025 | 75,450 |
| 19.02.2025 | 75,320 |
| 18.02.2025 | 75,590 |
| 14.02.2025 | 75,580 |
| 13.02.2025 | 75,230 |
| 12.02.2025 | 74,970 |
| 11.02.2025 | 75,220 |
| 10.02.2025 | 75,300 |
| 07.02.2025 | 75,250 |
| 06.02.2025 | 75,320 |
| 05.02.2025 | 75,160 |
| 04.02.2025 | 75,000 |
| 31.01.2025 | 74,880 |
| 30.01.2025 | 74,900 |
| 29.01.2025 | 74,680 |
| 28.01.2025 | 74,540 |
| 27.01.2025 | 74,550 |
| 24.01.2025 | 74,690 |
| 23.01.2025 | 74,460 |
| 22.01.2025 | 74,450 |
| 21.01.2025 | 74,040 |
| 17.01.2025 | 73,670 |
| 16.01.2025 | 73,570 |
| 15.01.2025 | 73,590 |
| 14.01.2025 | 73,110 |
| 13.01.2025 | 72,910 |
| 10.01.2025 | 73,230 |
| 08.01.2025 | 73,310 |
| 07.01.2025 | 73,550 |
| 06.01.2025 | 73,520 |
| 03.01.2025 | 73,330 |
| 02.01.2025 | 73,210 |
| 31.12.2024 | 74,310 |
| 24.12.2024 | 74,440 |
| 23.12.2024 | 74,340 |
| 20.12.2024 | 74,270 |
| 19.12.2024 | 74,080 |
| 18.12.2024 | 74,570 |
| 17.12.2024 | 74,880 |
| 16.12.2024 | 75,140 |
| 13.12.2024 | 75,330 |
| 12.12.2024 | 75,580 |
| 11.12.2024 | 75,440 |
| 10.12.2024 | 75,450 |
| 09.12.2024 | 75,540 |
| 06.12.2024 | 75,520 |
| 04.12.2024 | 75,360 |
| 02.12.2024 | 75,290 |
| 29.11.2024 | 75,440 |
| 27.11.2024 | 75,370 |
| 26.11.2024 | 75,320 |
| 25.11.2024 | 75,490 |
| 22.11.2024 | 75,170 |
| 21.11.2024 | 75,110 |
| 20.11.2024 | 75,110 |
| 19.11.2024 | 75,120 |
| 18.11.2024 | 74,940 |
| 15.11.2024 | 74,820 |
| 14.11.2024 | 74,980 |
| 13.11.2024 | 74,990 |
| 12.11.2024 | 75,070 |
| 11.11.2024 | 75,400 |
| 08.11.2024 | 75,380 |
| 07.11.2024 | 75,390 |
| 06.11.2024 | 74,490 |
| 05.11.2024 | 74,670 |
| 04.11.2024 | 74,690 |
| 01.11.2024 | 74,480 |
| 31.10.2024 | 74,700 |
| 30.10.2024 | 74,980 |
| 29.10.2024 | 74,940 |
| 25.10.2024 | 75,170 |
| 24.10.2024 | 75,140 |
| 23.10.2024 | 74,890 |
| 22.10.2024 | 75,190 |
| 21.10.2024 | 75,360 |
| 18.10.2024 | 75,900 |
| 17.10.2024 | 75,870 |
| 15.10.2024 | 76,110 |
| 14.10.2024 | 76,140 |
| 10.10.2024 | 76,040 |
| 09.10.2024 | 76,280 |
| 08.10.2024 | 76,360 |
| 07.10.2024 | 76,310 |
| 04.10.2024 | 76,680 |
| 02.10.2024 | 76,990 |
| 01.10.2024 | 77,130 |
| 30.09.2024 | 78,280 |
| 27.09.2024 | 78,240 |
| 26.09.2024 | 78,110 |
| 25.09.2024 | 77,870 |
| 24.09.2024 | 77,860 |
| 23.09.2024 | 77,590 |
| 20.09.2024 | 77,820 |
| 19.09.2024 | 78,020 |
| 18.09.2024 | 77,650 |
| 17.09.2024 | 77,460 |
| 16.09.2024 | 77,250 |
| 13.09.2024 | 76,940 |
| 12.09.2024 | 76,400 |
| 11.09.2024 | 76,090 |
| 10.09.2024 | 75,860 |
| 09.09.2024 | 76,030 |
| 06.09.2024 | 76,140 |
| 05.09.2024 | 76,150 |
| 04.09.2024 | 75,880 |
| 03.09.2024 | 75,750 |
| 30.08.2024 | 75,900 |
| 28.08.2024 | 76,060 |
| 23.08.2024 | 76,300 |
| 22.08.2024 | 75,810 |
| 21.08.2024 | 76,150 |
| 20.08.2024 | 76,150 |
| 19.08.2024 | 75,740 |
| 16.08.2024 | 75,850 |
| 15.08.2024 | 75,720 |
| 14.08.2024 | 75,660 |
| 13.08.2024 | 75,290 |
| 12.08.2024 | 74,900 |
| 09.08.2024 | 74,820 |
| 08.08.2024 | 74,310 |
| 07.08.2024 | 74,080 |
| 06.08.2024 | 73,850 |
| 02.08.2024 | 74,370 |
| 01.08.2024 | 74,280 |
| 31.07.2024 | 74,360 |
| 30.07.2024 | 74,220 |
| 29.07.2024 | 74,290 |
| 26.07.2024 | 74,250 |
| 25.07.2024 | 74,050 |
| 24.07.2024 | 74,180 |
| 23.07.2024 | 74,560 |
| 22.07.2024 | 74,580 |
| 19.07.2024 | 74,350 |
| 18.07.2024 | 74,520 |
| 17.07.2024 | 74,920 |
| 16.07.2024 | 75,270 |
| 15.07.2024 | 75,200 |
| 12.07.2024 | 75,310 |
| 11.07.2024 | 74,960 |
| 10.07.2024 | 74,760 |
| 09.07.2024 | 74,430 |
| 08.07.2024 | 74,310 |
| 05.07.2024 | 74,170 |
| 03.07.2024 | 73,590 |
| 02.07.2024 | 73,000 |
| 01.07.2024 | 72,910 |
| 27.06.2024 | 74,280 |
| 26.06.2024 | 74,320 |
| 25.06.2024 | 74,600 |
| 24.06.2024 | 74,720 |
| 21.06.2024 | 74,460 |
| 20.06.2024 | 74,300 |
| 18.06.2024 | 74,350 |
| 17.06.2024 | 74,070 |
| 14.06.2024 | 74,250 |
| 13.06.2024 | 74,570 |
| 12.06.2024 | 74,520 |
| 11.06.2024 | 74,310 |
| 10.06.2024 | 74,420 |
| 07.06.2024 | 74,750 |
| 06.06.2024 | 75,220 |
| 05.06.2024 | 75,130 |
| 04.06.2024 | 74,950 |
| 31.05.2024 | 75,130 |
| 30.05.2024 | 75,120 |
| 29.05.2024 | 75,020 |
| 28.05.2024 | 75,520 |
| 24.05.2024 | 75,430 |
| 23.05.2024 | 75,460 |
| 22.05.2024 | 75,740 |
| 21.05.2024 | 75,980 |
| 20.05.2024 | 76,010 |
| 17.05.2024 | 75,880 |
| 16.05.2024 | 75,850 |
| 15.05.2024 | 75,660 |
| 14.05.2024 | 75,180 |
| 13.05.2024 | 75,020 |
| 10.05.2024 | 74,920 |
| 09.05.2024 | 74,960 |
| 08.05.2024 | 74,950 |
| 07.05.2024 | 74,960 |
| 03.05.2024 | 74,600 |
| 02.05.2024 | 73,950 |
| 01.05.2024 | 73,560 |
| 30.04.2024 | 73,650 |
| 29.04.2024 | 74,100 |
| 26.04.2024 | 73,670 |
| 25.04.2024 | 73,400 |
| 24.04.2024 | 73,710 |
| 23.04.2024 | 73,950 |
| 22.04.2024 | 73,630 |
| 19.04.2024 | 73,430 |
| 18.04.2024 | 73,270 |
| 17.04.2024 | 73,120 |
| 16.04.2024 | 72,790 |
| 15.04.2024 | 73,560 |
| 12.04.2024 | 74,220 |
| 11.04.2024 | 74,440 |
| 10.04.2024 | 74,790 |
| 09.04.2024 | 75,250 |
| 08.04.2024 | 75,110 |
| 05.04.2024 | 75,050 |
| 04.04.2024 | 75,030 |
| 03.04.2024 | 74,860 |
| 02.04.2024 | 74,640 |
| 28.03.2024 | 75,979 |
| 27.03.2024 | 76,080 |
| 26.03.2024 | 76,040 |
| 25.03.2024 | 76,120 |
| 22.03.2024 | 76,100 |
| 21.03.2024 | 76,180 |
| 20.03.2024 | 75,820 |
| 19.03.2024 | 75,490 |
| 15.03.2024 | 75,780 |
| 14.03.2024 | 75,910 |
| 13.03.2024 | 76,070 |
| 12.03.2024 | 75,940 |
| 11.03.2024 | 76,050 |
| 08.03.2024 | 76,060 |
| 07.03.2024 | 75,910 |
| 06.03.2024 | 75,750 |
| 05.03.2024 | 75,550 |
| 04.03.2024 | 75,430 |
| 01.03.2024 | 75,420 |
| 29.02.2024 | 75,270 |
| 28.02.2024 | 75,050 |
| 27.02.2024 | 75,170 |
| 26.02.2024 | 75,160 |
| 23.02.2024 | 75,130 |
| 22.02.2024 | 75,220 |
| 21.02.2024 | 75,200 |
| 20.02.2024 | 75,160 |
| 16.02.2024 | 74,910 |
| 15.02.2024 | 74,910 |
| 14.02.2024 | 74,640 |
| 13.02.2024 | 74,720 |
| 12.02.2024 | 74,890 |
| 09.02.2024 | 74,930 |
| 08.02.2024 | 74,760 |
| 07.02.2024 | 74,990 |
| 06.02.2024 | 74,850 |
| 02.02.2024 | 75,200 |
| 01.02.2024 | 75,400 |
| 31.01.2024 | 75,070 |
| 30.01.2024 | 74,920 |
| 29.01.2024 | 74,670 |
| 26.01.2024 | 74,740 |
| 25.01.2024 | 74,620 |
| 24.01.2024 | 74,590 |
| 23.01.2024 | 74,440 |
| 22.01.2024 | 74,710 |
| 19.01.2024 | 74,780 |
| 18.01.2024 | 74,650 |
| 17.01.2024 | 74,550 |
| 16.01.2024 | 74,950 |
| 12.01.2024 | 75,580 |
| 11.01.2024 | 75,210 |
| 10.01.2024 | 74,930 |
| 09.01.2024 | 74,710 |
| 08.01.2024 | 74,810 |
| 05.01.2024 | 74,920 |
| 04.01.2024 | 74,950 |
| 03.01.2024 | 75,150 |
| 02.01.2024 | 75,690 |
| 29.12.2023 | 76,970 |
| 28.12.2023 | 76,990 |
| 22.12.2023 | 76,830 |
| 21.12.2023 | 76,730 |
| 20.12.2023 | 76,700 |
| 19.12.2023 | 76,560 |
| 18.12.2023 | 76,420 |
| 15.12.2023 | 76,330 |
| 14.12.2023 | 76,230 |
| 13.12.2023 | 74,880 |
| 12.12.2023 | 74,480 |
| 11.12.2023 | 74,350 |
| 08.12.2023 | 74,710 |
| 07.12.2023 | 74,680 |
| 06.12.2023 | 74,670 |
| 05.12.2023 | 74,310 |
| 04.12.2023 | 74,110 |
| 01.12.2023 | 74,060 |
| 30.11.2023 | 73,820 |
| 29.11.2023 | 74,040 |
| 28.11.2023 | 73,560 |
| 27.11.2023 | 73,290 |
| 24.11.2023 | 73,130 |
| 22.11.2023 | 73,170 |
| 21.11.2023 | 73,190 |
| 20.11.2023 | 72,960 |
| 17.11.2023 | 72,730 |
| 16.11.2023 | 72,640 |
| 15.11.2023 | 72,340 |
| 14.11.2023 | 72,070 |
| 13.11.2023 | 71,420 |
| 10.11.2023 | 71,490 |
| 09.11.2023 | 71,570 |
| 08.11.2023 | 71,720 |
| 07.11.2023 | 71,730 |
| 06.11.2023 | 71,660 |
| 03.11.2023 | 71,570 |
| 02.11.2023 | 70,520 |
| 01.11.2023 | 69,520 |
| 31.10.2023 | 69,240 |
| 27.10.2023 | 69,060 |
| 26.10.2023 | 68,690 |
| 25.10.2023 | 68,790 |
| 24.10.2023 | 68,810 |
| 23.10.2023 | 68,290 |
| 20.10.2023 | 68,380 |
| 19.10.2023 | 68,450 |
| 18.10.2023 | 68,940 |
| 17.10.2023 | 69,220 |
| 16.10.2023 | 69,380 |
| 13.10.2023 | 69,430 |
| 12.10.2023 | 69,750 |
| 11.10.2023 | 69,810 |
| 10.10.2023 | 69,380 |
| 09.10.2023 | 68,670 |
| 06.10.2023 | 69,020 |
| 05.10.2023 | 69,110 |
| 04.10.2023 | 69,150 |
| 03.10.2023 | 69,680 |
| 02.10.2023 | 70,410 |
| 29.09.2023 | 72,080 |
| 28.09.2023 | 71,520 |
| 27.09.2023 | 71,940 |
| 26.09.2023 | 72,280 |
| 25.09.2023 | 72,670 |
| 22.09.2023 | 73,120 |
| 21.09.2023 | 73,010 |
| 20.09.2023 | 73,570 |
| 19.09.2023 | 73,320 |
| 18.09.2023 | 73,520 |
| 15.09.2023 | 73,580 |
| 14.09.2023 | 73,550 |
| 13.09.2023 | 73,300 |
| 12.09.2023 | 73,210 |
| 11.09.2023 | 73,250 |
| 08.09.2023 | 72,990 |
| 07.09.2023 | 72,720 |
| 06.09.2023 | 72,900 |
| 05.09.2023 | 73,160 |
| 01.09.2023 | 73,560 |
| 31.08.2023 | 73,430 |
| 30.08.2023 | 73,600 |
| 29.08.2023 | 73,330 |
| 25.08.2023 | 73,190 |
| 24.08.2023 | 73,330 |
| 23.08.2023 | 73,160 |
| 22.08.2023 | 72,560 |
| 21.08.2023 | 72,490 |
| 18.08.2023 | 72,790 |
| 17.08.2023 | 72,880 |
| 16.08.2023 | 73,290 |
| 15.08.2023 | 73,410 |
| 14.08.2023 | 73,780 |
| 11.08.2023 | 74,260 |
| 10.08.2023 | 74,440 |
| 09.08.2023 | 74,300 |
| 08.08.2023 | 74,060 |
| 04.08.2023 | 74,360 |
| 03.08.2023 | 73,970 |
| 02.08.2023 | 74,520 |
| 01.08.2023 | 74,970 |
| 31.07.2023 | 75,180 |
| 28.07.2023 | 74,960 |
| 27.07.2023 | 74,900 |
| 26.07.2023 | 74,560 |
| 25.07.2023 | 74,480 |
| 24.07.2023 | 74,540 |
| 21.07.2023 | 74,590 |
| 20.07.2023 | 74,830 |
| 19.07.2023 | 75,020 |
| 18.07.2023 | 74,970 |
| 17.07.2023 | 74,680 |
| 14.07.2023 | 74,730 |
| 13.07.2023 | 74,580 |
| 12.07.2023 | 74,140 |
| 11.07.2023 | 73,700 |
| 10.07.2023 | 73,450 |
| 07.07.2023 | 73,520 |
| 06.07.2023 | 73,720 |
| 05.07.2023 | 74,270 |
| 03.07.2023 | 74,180 |
| 30.06.2023 | 74,820 |
| 29.06.2023 | 74,520 |
| 28.06.2023 | 74,530 |
| 27.06.2023 | 74,660 |
| 26.06.2023 | 74,660 |
| 23.06.2023 | 74,600 |
| 22.06.2023 | 74,630 |
| 21.06.2023 | 74,610 |
| 20.06.2023 | 74,640 |
| 16.06.2023 | 74,720 |
| 15.06.2023 | 74,560 |
| 14.06.2023 | 74,540 |
| 13.06.2023 | 74,500 |
| 12.06.2023 | 74,390 |
| 09.06.2023 | 74,090 |
| 08.06.2023 | 73,580 |
| 07.06.2023 | 73,690 |
| 06.06.2023 | 73,570 |
| 02.06.2023 | 73,190 |
| 01.06.2023 | 72,710 |
| 31.05.2023 | 72,660 |
| 30.05.2023 | 72,630 |
| 26.05.2023 | 72,270 |
| 25.05.2023 | 72,320 |
| 24.05.2023 | 72,250 |
| 23.05.2023 | 72,230 |
| 22.05.2023 | 72,400 |
| 19.05.2023 | 72,400 |
| 18.05.2023 | 72,370 |
| 17.05.2023 | 72,360 |
| 16.05.2023 | 72,570 |
| 15.05.2023 | 72,470 |
| 12.05.2023 | 72,500 |
| 11.05.2023 | 72,530 |
| 10.05.2023 | 72,380 |
| 09.05.2023 | 72,210 |
| 05.05.2023 | 72,240 |
| 04.05.2023 | 72,060 |
| 03.05.2023 | 71,960 |
| 02.05.2023 | 71,800 |
| 28.04.2023 | 72,040 |
| 27.04.2023 | 72,070 |
| 26.04.2023 | 71,970 |
| 25.04.2023 | 71,850 |
| 24.04.2023 | 71,630 |
| 21.04.2023 | 71,740 |
| 20.04.2023 | 71,750 |
| 19.04.2023 | 71,770 |
| 18.04.2023 | 72,120 |
| 17.04.2023 | 72,060 |
| 14.04.2023 | 72,210 |
| 13.04.2023 | 72,180 |
| 12.04.2023 | 71,870 |
| 11.04.2023 | 71,890 |
| 06.04.2023 | 72,030 |
| 05.04.2023 | 72,170 |
| 04.04.2023 | 72,240 |
| 03.04.2023 | 72,210 |
| 31.03.2023 | 73,000 |
| 30.03.2023 | 72,910 |
| 29.03.2023 | 72,800 |
| 28.03.2023 | 72,850 |
| 27.03.2023 | 72,550 |
| 24.03.2023 | 72,480 |
| 23.03.2023 | 71,690 |
| 22.03.2023 | 72,190 |
| 21.03.2023 | 71,120 |
| 20.03.2023 | 70,730 |
| 16.03.2023 | 71,900 |
| 15.03.2023 | 71,970 |
| 14.03.2023 | 71,800 |
| 13.03.2023 | 72,590 |
| 10.03.2023 | 72,070 |
| 09.03.2023 | 72,690 |
| 08.03.2023 | 72,890 |
| 07.03.2023 | 72,390 |
| 06.03.2023 | 72,980 |
| 03.03.2023 | 71,980 |
| 02.03.2023 | 72,140 |
| 01.03.2023 | 72,690 |
| 28.02.2023 | 72,040 |
| 27.02.2023 | 72,780 |
| 24.02.2023 | 72,320 |
| 23.02.2023 | 72,500 |
| 22.02.2023 | 72,760 |
| 21.02.2023 | 72,080 |
| 17.02.2023 | 72,780 |
| 16.02.2023 | 73,040 |
| 15.02.2023 | 73,230 |
| 14.02.2023 | 74,280 |
| 13.02.2023 | 74,270 |
| 10.02.2023 | 74,390 |
| 09.02.2023 | 74,900 |
| 08.02.2023 | 74,790 |
| 07.02.2023 | 74,860 |
| 03.02.2023 | 75,800 |
| 02.02.2023 | 75,490 |
| 01.02.2023 | 74,890 |
| 31.01.2023 | 74,420 |
| 30.01.2023 | 74,520 |
| 27.01.2023 | 75,470 |
| 26.01.2023 | 75,520 |
| 25.01.2023 | 75,670 |
| 24.01.2023 | 75,620 |
| 23.01.2023 | 75,560 |
| 20.01.2023 | 75,320 |
| 19.01.2023 | 75,320 |
| 18.01.2023 | 75,330 |
| 17.01.2023 | 74,980 |
| 13.01.2023 | 75,080 |
| 12.01.2023 | 74,650 |
| 11.01.2023 | 74,040 |
| 10.01.2023 | 73,550 |
| 09.01.2023 | 73,630 |
| 06.01.2023 | 73,240 |
| 05.01.2023 | 72,740 |
| 04.01.2023 | 72,920 |
| 03.01.2023 | 73,070 |
| 30.12.2022 | 74,030 |
| 29.12.2022 | 74,050 |
| 23.12.2022 | 74,150 |
| 22.12.2022 | 74,060 |
| 21.12.2022 | 73,960 |
| 20.12.2022 | 73,760 |
| 19.12.2022 | 73,440 |
| 16.12.2022 | 73,570 |
| 15.12.2022 | 73,790 |
| 14.12.2022 | 74,060 |
| 13.12.2022 | 74,170 |
| 12.12.2022 | 73,650 |
| 09.12.2022 | 73,880 |
| 08.12.2022 | 73,700 |
| 07.12.2022 | 73,590 |
| 06.12.2022 | 73,730 |
| 05.12.2022 | 74,200 |
| 02.12.2022 | 74,230 |
| 01.12.2022 | 72,570 |
| 30.11.2022 | 73,340 |
| 29.11.2022 | 73,000 |
| 28.11.2022 | 72,840 |
| 25.11.2022 | 72,820 |
| 23.11.2022 | 72,290 |
| 22.11.2022 | 71,930 |
| 21.11.2022 | 71,770 |
| 18.11.2022 | 71,970 |
| 17.11.2022 | 71,840 |
| 16.11.2022 | 72,140 |
| 15.11.2022 | 72,120 |
| 14.11.2022 | 71,630 |
| 11.11.2022 | 71,410 |
| 10.11.2022 | 70,900 |
| 09.11.2022 | 69,970 |
| 08.11.2022 | 70,040 |
| 07.11.2022 | 69,800 |
| 04.11.2022 | 69,290 |
| 03.11.2022 | 68,880 |
| 02.11.2022 | 69,130 |
| 01.11.2022 | 68,970 |
| 28.10.2022 | 68,820 |
| 27.10.2022 | 68,720 |
| 26.10.2022 | 68,250 |
| 25.10.2022 | 67,960 |
| 24.10.2022 | 67,670 |
| 21.10.2022 | 67,290 |
| 20.10.2022 | 67,530 |
| 19.10.2022 | 67,800 |
| 18.10.2022 | 67,820 |
| 17.10.2022 | 67,700 |
| 14.10.2022 | 67,630 |
| 13.10.2022 | 67,600 |
| 12.10.2022 | 67,950 |
| 11.10.2022 | 68,330 |
| 10.10.2022 | 68,830 |
| 07.10.2022 | 68,860 |
| 06.10.2022 | 68,870 |
| 05.10.2022 | 68,810 |
| 04.10.2022 | 68,940 |
| 03.10.2022 | 68,100 |
| 30.09.2022 | 67,310 |
| 29.09.2022 | 67,120 |
| 28.09.2022 | 68,870 |
| 27.09.2022 | 69,630 |
| 26.09.2022 | 70,070 |
| 23.09.2022 | 71,090 |
| 22.09.2022 | 71,630 |
| 21.09.2022 | 71,660 |
| 20.09.2022 | 71,680 |
| 16.09.2022 | 72,130 |
| 15.09.2022 | 72,320 |
| 14.09.2022 | 72,250 |
| 13.09.2022 | 72,300 |
| 12.09.2022 | 72,800 |
| 09.09.2022 | 72,380 |
| 08.09.2022 | 72,110 |
| 07.09.2022 | 72,040 |
| 06.09.2022 | 72,290 |
| 02.09.2022 | 72,510 |
| 01.09.2022 | 72,420 |
| 31.08.2022 | 72,750 |
| 30.08.2022 | 73,000 |
| 26.08.2022 | 73,730 |
| 25.08.2022 | 73,770 |
| 24.08.2022 | 73,510 |
| 23.08.2022 | 73,210 |
| 22.08.2022 | 73,190 |
| 19.08.2022 | 73,700 |
| 18.08.2022 | 72,990 |
| 17.08.2022 | 73,970 |
| 16.08.2022 | 74,440 |
| 15.08.2022 | 74,380 |
| 12.08.2022 | 74,200 |
| 11.08.2022 | 74,400 |
| 10.08.2022 | 73,840 |
| 09.08.2022 | 73,380 |
| 08.08.2022 | 73,290 |
| 05.08.2022 | 72,960 |
| 04.08.2022 | 73,080 |
| 03.08.2022 | 72,550 |
| 02.08.2022 | 72,650 |
| 29.07.2022 | 72,460 |
| 28.07.2022 | 71,950 |
| 27.07.2022 | 71,240 |
| 26.07.2022 | 71,050 |
| 25.07.2022 | 71,130 |
| 22.07.2022 | 70,710 |
| 21.07.2022 | 70,290 |
| 20.07.2022 | 69,820 |
| 19.07.2022 | 69,310 |
| 18.07.2022 | 69,430 |
| 15.07.2022 | 69,140 |
| 14.07.2022 | 69,100 |
| 13.07.2022 | 69,780 |
| 12.07.2022 | 70,330 |
| 11.07.2022 | 70,520 |
| 08.07.2022 | 71,310 |
| 07.07.2022 | 71,290 |
| 06.07.2022 | 71,340 |
| 05.07.2022 | 71,400 |
| 01.07.2022 | 71,930 |
| 30.06.2022 | 72,590 |
| 29.06.2022 | 72,920 |
| 28.06.2022 | 73,360 |
| 27.06.2022 | 73,810 |
| 24.06.2022 | 73,950 |
| 23.06.2022 | 74,090 |
| 22.06.2022 | 74,140 |
| 21.06.2022 | 74,370 |
| 17.06.2022 | 74,460 |
| 16.06.2022 | 74,590 |
| 15.06.2022 | 74,980 |
| 14.06.2022 | 74,830 |
| 13.06.2022 | 75,230 |
| 10.06.2022 | 76,240 |
| 09.06.2022 | 76,560 |
| 08.06.2022 | 76,940 |
| 07.06.2022 | 76,950 |
| 01.06.2022 | 77,130 |
| 31.05.2022 | 77,040 |
| 27.05.2022 | 77,250 |
| 26.05.2022 | 76,830 |
| 25.05.2022 | 76,470 |
| 24.05.2022 | 76,190 |
| 23.05.2022 | 76,210 |
| 20.05.2022 | 76,050 |
| 19.05.2022 | 76,120 |
| 18.05.2022 | 76,300 |
| 17.05.2022 | 76,540 |
| 16.05.2022 | 76,660 |
| 13.05.2022 | 76,670 |
| 12.05.2022 | 76,580 |
| 11.05.2022 | 76,720 |
| 10.05.2022 | 76,720 |
| 09.05.2022 | 76,700 |
| 06.05.2022 | 77,190 |
| 05.05.2022 | 77,500 |
| 04.05.2022 | 77,670 |
| 03.05.2022 | 77,510 |
| 29.04.2022 | 77,640 |
| 28.04.2022 | 77,680 |
| 27.04.2022 | 77,740 |
| 26.04.2022 | 77,880 |
| 25.04.2022 | 78,060 |
| 22.04.2022 | 78,330 |
| 21.04.2022 | 78,510 |
| 20.04.2022 | 78,520 |
| 19.04.2022 | 79,130 |
| 14.04.2022 | 78,890 |
| 13.04.2022 | 78,820 |
| 12.04.2022 | 78,940 |
| 11.04.2022 | 79,080 |
| 08.04.2022 | 79,720 |
| 07.04.2022 | 79,920 |
| 06.04.2022 | 79,810 |
| 05.04.2022 | 80,080 |
| 04.04.2022 | 80,110 |
| 01.04.2022 | 79,670 |
| 31.03.2022 | 80,690 |
| 30.03.2022 | 80,270 |
| 29.03.2022 | 79,790 |
| 28.03.2022 | 78,390 |
| 25.03.2022 | 78,090 |
| 24.03.2022 | 77,880 |
| 23.03.2022 | 77,720 |
| 22.03.2022 | 77,480 |
| 21.03.2022 | 77,670 |
| 16.03.2022 | 75,220 |
| 15.03.2022 | 75,270 |
| 14.03.2022 | 75,480 |
| 11.03.2022 | 75,530 |
| 10.03.2022 | 75,350 |
| 09.03.2022 | 75,150 |
| 08.03.2022 | 74,550 |
| 07.03.2022 | 75,330 |
| 04.03.2022 | 77,120 |
| 03.03.2022 | 78,250 |
| 02.03.2022 | 78,350 |
| 01.03.2022 | 80,410 |
| 28.02.2022 | 81,230 |
| 25.02.2022 | 85,160 |
| 24.02.2022 | 84,800 |
| 23.02.2022 | 88,070 |
| 22.02.2022 | 88,970 |
| 18.02.2022 | 89,820 |
| 17.02.2022 | 90,300 |
| 16.02.2022 | 90,100 |
| 15.02.2022 | 90,270 |
| 14.02.2022 | 89,650 |
| 11.02.2022 | 90,570 |
| 10.02.2022 | 91,010 |
| 09.02.2022 | 90,470 |
| 08.02.2022 | 90,330 |
| 07.02.2022 | 90,610 |
| 04.02.2022 | 90,760 |
| 03.02.2022 | 91,070 |
| 02.02.2022 | 91,050 |
| 01.02.2022 | 90,670 |
| 31.01.2022 | 90,490 |
| 28.01.2022 | 90,240 |
| 27.01.2022 | 90,440 |
| 26.01.2022 | 90,410 |
| 25.01.2022 | 90,200 |
| 24.01.2022 | 90,200 |
| 21.01.2022 | 90,770 |
| 20.01.2022 | 90,550 |
| 19.01.2022 | 90,170 |
| 18.01.2022 | 89,550 |
| 14.01.2022 | 90,510 |
| 13.01.2022 | 90,910 |
| 12.01.2022 | 91,310 |
| 11.01.2022 | 91,050 |
| 10.01.2022 | 91,140 |
| 05.01.2022 | 92,100 |
| 04.01.2022 | 92,390 |
| 31.12.2021 | 94,220 |
| 30.12.2021 | 94,290 |
| 23.12.2021 | 94,370 |
| 22.12.2021 | 94,120 |
| 21.12.2021 | 94,030 |
| 20.12.2021 | 93,710 |
| 17.12.2021 | 94,150 |
| 16.12.2021 | 94,260 |
| 15.12.2021 | 94,220 |
| 14.12.2021 | 94,600 |
| 13.12.2021 | 94,800 |
| 10.12.2021 | 94,990 |
| 09.12.2021 | 94,550 |
| 08.12.2021 | 94,490 |
| 07.12.2021 | 94,090 |
| 06.12.2021 | 93,660 |
| 03.12.2021 | 93,580 |
| 02.12.2021 | 93,430 |
| 01.12.2021 | 92,860 |
| 30.11.2021 | 92,850 |
| 29.11.2021 | 92,750 |
| 26.11.2021 | 92,760 |
| 24.11.2021 | 93,600 |
| 23.11.2021 | 93,580 |
| 22.11.2021 | 94,220 |
| 19.11.2021 | 94,670 |
| 18.11.2021 | 94,640 |
| 17.11.2021 | 94,890 |
| 16.11.2021 | 95,190 |
| 15.11.2021 | 95,850 |
| 12.11.2021 | 95,760 |
| 11.11.2021 | 95,570 |
| 10.11.2021 | 95,460 |
| 09.11.2021 | 95,530 |
| 08.11.2021 | 95,440 |
| 05.11.2021 | 95,340 |
| 04.11.2021 | 94,950 |
| 03.11.2021 | 94,870 |
| 02.11.2021 | 94,420 |
| 01.11.2021 | 94,550 |
| 29.10.2021 | 95,100 |
| 28.10.2021 | 95,710 |
| 27.10.2021 | 95,990 |
| 26.10.2021 | 96,070 |
| 22.10.2021 | 95,820 |
| 21.10.2021 | 96,400 |
| 20.10.2021 | 97,460 |
| 19.10.2021 | 97,770 |
| 18.10.2021 | 97,990 |
| 15.10.2021 | 97,920 |
| 14.10.2021 | 97,120 |
| 13.10.2021 | 97,020 |
| 12.10.2021 | 96,900 |
| 11.10.2021 | 97,510 |
| 08.10.2021 | 97,550 |
| 07.10.2021 | 98,120 |
| 06.10.2021 | 98,150 |
| 05.10.2021 | 98,520 |
| 04.10.2021 | 99,080 |
| 01.10.2021 | 99,420 |
| 30.09.2021 | 100,610 |
| 29.09.2021 | 100,550 |
| 28.09.2021 | 100,550 |
| 27.09.2021 | 101,160 |
| 24.09.2021 | 101,420 |
| 23.09.2021 | 101,930 |
| 22.09.2021 | 101,970 |
| 21.09.2021 | 101,880 |
| 20.09.2021 | 101,710 |
| 17.09.2021 | 102,480 |
| 16.09.2021 | 102,810 |
| 15.09.2021 | 103,060 |
| 14.09.2021 | 102,890 |
| 13.09.2021 | 102,970 |
| 10.09.2021 | 102,660 |
| 09.09.2021 | 102,510 |
| 08.09.2021 | 102,880 |
| 07.09.2021 | 103,080 |
| 03.09.2021 | 103,120 |
| 02.09.2021 | 103,000 |
| 01.09.2021 | 103,050 |
| 31.08.2021 | 102,850 |
| 27.08.2021 | 102,200 |
| 26.08.2021 | 101,800 |
| 25.08.2021 | 101,760 |
| 24.08.2021 | 101,650 |
| 23.08.2021 | 101,180 |
| 20.08.2021 | 101,010 |
| 19.08.2021 | 100,870 |
| 18.08.2021 | 101,380 |
| 17.08.2021 | 101,600 |
| 16.08.2021 | 101,800 |
| 13.08.2021 | 101,980 |
| 12.08.2021 | 101,890 |
| 11.08.2021 | 101,930 |
| 10.08.2021 | 101,780 |
| 09.08.2021 | 101,700 |
| 06.08.2021 | 101,680 |
| 05.08.2021 | 102,080 |
| 04.08.2021 | 102,180 |
| 03.08.2021 | 101,940 |
| 30.07.2021 | 101,820 |
| 29.07.2021 | 102,120 |
| 28.07.2021 | 101,850 |
| 27.07.2021 | 101,630 |
| 26.07.2021 | 101,830 |
| 23.07.2021 | 101,920 |
| 22.07.2021 | 101,980 |
| 21.07.2021 | 102,000 |
| 20.07.2021 | 101,840 |
| 19.07.2021 | 101,740 |
| 16.07.2021 | 102,450 |
| 15.07.2021 | 102,280 |
| 14.07.2021 | 102,440 |
| 13.07.2021 | 101,930 |
| 12.07.2021 | 102,170 |
| 09.07.2021 | 101,910 |
| 08.07.2021 | 101,660 |
| 07.07.2021 | 101,850 |
| 06.07.2021 | 101,980 |
| 02.07.2021 | 102,800 |
| 01.07.2021 | 102,630 |
| 30.06.2021 | 104,230 |
| 29.06.2021 | 104,390 |
| 28.06.2021 | 104,460 |
| 25.06.2021 | 104,220 |
| 24.06.2021 | 104,200 |
| 23.06.2021 | 103,910 |
| 22.06.2021 | 103,570 |
| 21.06.2021 | 103,410 |
| 18.06.2021 | 103,430 |
| 17.06.2021 | 103,700 |
| 16.06.2021 | 104,010 |
| 15.06.2021 | 103,980 |
| 14.06.2021 | 104,160 |
| 11.06.2021 | 104,140 |
| 10.06.2021 | 104,640 |
| 09.06.2021 | 104,670 |
| 08.06.2021 | 104,670 |
| 04.06.2021 | 104,340 |
| 03.06.2021 | 103,980 |
| 02.06.2021 | 103,820 |
| 01.06.2021 | 103,470 |
| 28.05.2021 | 103,300 |
| 27.05.2021 | 102,990 |
| 26.05.2021 | 102,700 |
| 25.05.2021 | 102,630 |
| 24.05.2021 | 102,420 |
| 21.05.2021 | 102,390 |
| 20.05.2021 | 102,380 |
| 19.05.2021 | 102,230 |
| 18.05.2021 | 102,550 |
| 17.05.2021 | 102,340 |
| 14.05.2021 | 102,360 |
| 13.05.2021 | 101,930 |
| 12.05.2021 | 101,760 |
| 11.05.2021 | 102,280 |
| 10.05.2021 | 102,460 |
| 07.05.2021 | 102,480 |
| 06.05.2021 | 101,900 |
| 05.05.2021 | 101,270 |
| 04.05.2021 | 101,190 |
| 30.04.2021 | 101,310 |
| 29.04.2021 | 101,680 |
| 28.04.2021 | 101,590 |
| 27.04.2021 | 101,490 |
| 26.04.2021 | 101,720 |
| 23.04.2021 | 101,700 |
| 22.04.2021 | 101,460 |
| 21.04.2021 | 100,970 |
| 20.04.2021 | 100,960 |
| 19.04.2021 | 101,130 |
| 16.04.2021 | 100,920 |
| 15.04.2021 | 100,430 |
| 14.04.2021 | 99,910 |
| 13.04.2021 | 99,390 |
| 12.04.2021 | 99,460 |
| 09.04.2021 | 99,790 |
| 08.04.2021 | 100,120 |
| 07.04.2021 | 99,690 |
| 06.04.2021 | 99,610 |