ISIN
IE00BKZGJM76
Emerging Markets
NAV
USD 81,160
As of 15.12.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33,80 Million
As of 30.11.2025
Inception Date
13.11.2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.11.2025
Ba1 / BB+
121 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 6,95% |
| MEXICO | 6,67% |
| UNITED ARAB EMIRATES | 6,30% |
| COLOMBIA | 5,61% |
| PERU | 4,81% |
| Total | 30,34% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 34,57% |
| OIL & GAS | 15,21% |
| TMT | 13,46% |
| UTILITIES | 8,42% |
| METALS & MINING | 7,13% |
| Total | 78,79% |
| Holding | % of Assets |
|---|---|
| First Quantum Minerals Ltd | 2,15% |
| Piraeus Financial Holdings Sa | 2,12% |
| Prosus Nv | 1,94% |
| Abu Dhabi Commercial Bank Pjsc | 1,74% |
| Standard Chartered | 1,68% |
| Ypf Sa | 1,68% |
| Czechoslovak Group | 1,56% |
| Adib Capital Invest 3 Ltd | 1,52% |
| Wynn Macau Ltd | 1,51% |
| VTR Finance NV | 1,40% |
| Total | 17,30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15.12.2025 | 81,160 |
| 12.12.2025 | 81,100 |
| 11.12.2025 | 81,070 |
| 10.12.2025 | 80,990 |
| 09.12.2025 | 80,950 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,010 |
| 04.12.2025 | 80,980 |
| 03.12.2025 | 80,980 |
| 02.12.2025 | 80,900 |
| 01.12.2025 | 80,870 |
| 28.11.2025 | 80,880 |
| 26.11.2025 | 80,960 |
| 25.11.2025 | 80,960 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,930 |
| 20.11.2025 | 80,930 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,920 |
| 17.11.2025 | 80,950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15.12.2025 | 81,160 |
| 12.12.2025 | 81,100 |
| 11.12.2025 | 81,070 |
| 10.12.2025 | 80,990 |
| 09.12.2025 | 80,950 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,010 |
| 04.12.2025 | 80,980 |
| 03.12.2025 | 80,980 |
| 02.12.2025 | 80,900 |
| 01.12.2025 | 80,870 |
| 28.11.2025 | 80,880 |
| 26.11.2025 | 80,960 |
| 25.11.2025 | 80,960 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,930 |
| 20.11.2025 | 80,930 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,920 |
| 17.11.2025 | 80,950 |
| 14.11.2025 | 80,970 |
| 13.11.2025 | 80,980 |
| 12.11.2025 | 81,060 |
| 11.11.2025 | 81,140 |
| 10.11.2025 | 81,090 |
| 07.11.2025 | 81,010 |
| 06.11.2025 | 81,180 |
| 05.11.2025 | 81,170 |
| 04.11.2025 | 81,270 |
| 03.11.2025 | 81,320 |
| 31.10.2025 | 81,380 |
| 30.10.2025 | 81,420 |
| 29.10.2025 | 81,460 |
| 28.10.2025 | 81,410 |
| 24.10.2025 | 81,320 |
| 23.10.2025 | 81,190 |
| 22.10.2025 | 81,220 |
| 20.10.2025 | 81,100 |
| 17.10.2025 | 80,950 |
| 16.10.2025 | 80,950 |
| 15.10.2025 | 80,770 |
| 14.10.2025 | 80,620 |
| 13.10.2025 | 80,670 |
| 10.10.2025 | 80,710 |
| 09.10.2025 | 80,800 |
| 08.10.2025 | 80,880 |
| 07.10.2025 | 80,900 |
| 06.10.2025 | 80,870 |
| 03.10.2025 | 80,860 |
| 02.10.2025 | 80,740 |
| 01.10.2025 | 80,570 |
| 30.09.2025 | 81,770 |
| 29.09.2025 | 81,820 |
| 26.09.2025 | 81,910 |
| 25.09.2025 | 82,530 |
| 24.09.2025 | 82,630 |
| 23.09.2025 | 82,640 |
| 22.09.2025 | 82,920 |
| 19.09.2025 | 82,930 |
| 18.09.2025 | 82,950 |
| 17.09.2025 | 82,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15.12.2025 | 81,160 |
| 12.12.2025 | 81,100 |
| 11.12.2025 | 81,070 |
| 10.12.2025 | 80,990 |
| 09.12.2025 | 80,950 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,010 |
| 04.12.2025 | 80,980 |
| 03.12.2025 | 80,980 |
| 02.12.2025 | 80,900 |
| 01.12.2025 | 80,870 |
| 28.11.2025 | 80,880 |
| 26.11.2025 | 80,960 |
| 25.11.2025 | 80,960 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,930 |
| 20.11.2025 | 80,930 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,920 |
| 17.11.2025 | 80,950 |
| 14.11.2025 | 80,970 |
| 13.11.2025 | 80,980 |
| 12.11.2025 | 81,060 |
| 11.11.2025 | 81,140 |
| 10.11.2025 | 81,090 |
| 07.11.2025 | 81,010 |
| 06.11.2025 | 81,180 |
| 05.11.2025 | 81,170 |
| 04.11.2025 | 81,270 |
| 03.11.2025 | 81,320 |
| 31.10.2025 | 81,380 |
| 30.10.2025 | 81,420 |
| 29.10.2025 | 81,460 |
| 28.10.2025 | 81,410 |
| 24.10.2025 | 81,320 |
| 23.10.2025 | 81,190 |
| 22.10.2025 | 81,220 |
| 20.10.2025 | 81,100 |
| 17.10.2025 | 80,950 |
| 16.10.2025 | 80,950 |
| 15.10.2025 | 80,770 |
| 14.10.2025 | 80,620 |
| 13.10.2025 | 80,670 |
| 10.10.2025 | 80,710 |
| 09.10.2025 | 80,800 |
| 08.10.2025 | 80,880 |
| 07.10.2025 | 80,900 |
| 06.10.2025 | 80,870 |
| 03.10.2025 | 80,860 |
| 02.10.2025 | 80,740 |
| 01.10.2025 | 80,570 |
| 30.09.2025 | 81,770 |
| 29.09.2025 | 81,820 |
| 26.09.2025 | 81,910 |
| 25.09.2025 | 82,530 |
| 24.09.2025 | 82,630 |
| 23.09.2025 | 82,640 |
| 22.09.2025 | 82,920 |
| 19.09.2025 | 82,930 |
| 18.09.2025 | 82,950 |
| 17.09.2025 | 82,900 |
| 16.09.2025 | 82,910 |
| 15.09.2025 | 82,810 |
| 12.09.2025 | 82,800 |
| 11.09.2025 | 82,690 |
| 10.09.2025 | 82,590 |
| 09.09.2025 | 82,450 |
| 08.09.2025 | 82,480 |
| 05.09.2025 | 82,320 |
| 04.09.2025 | 82,090 |
| 03.09.2025 | 81,960 |
| 02.09.2025 | 81,890 |
| 29.08.2025 | 81,930 |
| 28.08.2025 | 81,920 |
| 27.08.2025 | 81,880 |
| 26.08.2025 | 81,890 |
| 22.08.2025 | 81,870 |
| 21.08.2025 | 81,690 |
| 20.08.2025 | 81,710 |
| 19.08.2025 | 81,710 |
| 18.08.2025 | 81,730 |
| 15.08.2025 | 81,700 |
| 14.08.2025 | 81,760 |
| 13.08.2025 | 81,730 |
| 12.08.2025 | 81,540 |
| 11.08.2025 | 81,460 |
| 08.08.2025 | 81,400 |
| 07.08.2025 | 81,300 |
| 06.08.2025 | 81,200 |
| 05.08.2025 | 81,170 |
| 01.08.2025 | 81,020 |
| 31.07.2025 | 80,990 |
| 30.07.2025 | 80,950 |
| 29.07.2025 | 80,950 |
| 28.07.2025 | 80,830 |
| 25.07.2025 | 80,800 |
| 24.07.2025 | 80,700 |
| 23.07.2025 | 80,670 |
| 22.07.2025 | 80,610 |
| 21.07.2025 | 80,520 |
| 18.07.2025 | 80,390 |
| 17.07.2025 | 80,290 |
| 16.07.2025 | 80,280 |
| 15.07.2025 | 80,270 |
| 14.07.2025 | 80,250 |
| 11.07.2025 | 80,230 |
| 10.07.2025 | 80,260 |
| 09.07.2025 | 80,190 |
| 08.07.2025 | 80,110 |
| 07.07.2025 | 80,140 |
| 03.07.2025 | 80,180 |
| 02.07.2025 | 80,040 |
| 01.07.2025 | 80,080 |
| 30.06.2025 | 81,210 |
| 27.06.2025 | 81,140 |
| 26.06.2025 | 81,100 |
| 25.06.2025 | 80,940 |
| 24.06.2025 | 80,790 |
| 23.06.2025 | 80,570 |
| 20.06.2025 | 80,500 |
| 18.06.2025 | 80,440 |
| 17.06.2025 | 80,400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15.12.2025 | 81,160 |
| 12.12.2025 | 81,100 |
| 11.12.2025 | 81,070 |
| 10.12.2025 | 80,990 |
| 09.12.2025 | 80,950 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,010 |
| 04.12.2025 | 80,980 |
| 03.12.2025 | 80,980 |
| 02.12.2025 | 80,900 |
| 01.12.2025 | 80,870 |
| 28.11.2025 | 80,880 |
| 26.11.2025 | 80,960 |
| 25.11.2025 | 80,960 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,930 |
| 20.11.2025 | 80,930 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,920 |
| 17.11.2025 | 80,950 |
| 14.11.2025 | 80,970 |
| 13.11.2025 | 80,980 |
| 12.11.2025 | 81,060 |
| 11.11.2025 | 81,140 |
| 10.11.2025 | 81,090 |
| 07.11.2025 | 81,010 |
| 06.11.2025 | 81,180 |
| 05.11.2025 | 81,170 |
| 04.11.2025 | 81,270 |
| 03.11.2025 | 81,320 |
| 31.10.2025 | 81,380 |
| 30.10.2025 | 81,420 |
| 29.10.2025 | 81,460 |
| 28.10.2025 | 81,410 |
| 24.10.2025 | 81,320 |
| 23.10.2025 | 81,190 |
| 22.10.2025 | 81,220 |
| 20.10.2025 | 81,100 |
| 17.10.2025 | 80,950 |
| 16.10.2025 | 80,950 |
| 15.10.2025 | 80,770 |
| 14.10.2025 | 80,620 |
| 13.10.2025 | 80,670 |
| 10.10.2025 | 80,710 |
| 09.10.2025 | 80,800 |
| 08.10.2025 | 80,880 |
| 07.10.2025 | 80,900 |
| 06.10.2025 | 80,870 |
| 03.10.2025 | 80,860 |
| 02.10.2025 | 80,740 |
| 01.10.2025 | 80,570 |
| 30.09.2025 | 81,770 |
| 29.09.2025 | 81,820 |
| 26.09.2025 | 81,910 |
| 25.09.2025 | 82,530 |
| 24.09.2025 | 82,630 |
| 23.09.2025 | 82,640 |
| 22.09.2025 | 82,920 |
| 19.09.2025 | 82,930 |
| 18.09.2025 | 82,950 |
| 17.09.2025 | 82,900 |
| 16.09.2025 | 82,910 |
| 15.09.2025 | 82,810 |
| 12.09.2025 | 82,800 |
| 11.09.2025 | 82,690 |
| 10.09.2025 | 82,590 |
| 09.09.2025 | 82,450 |
| 08.09.2025 | 82,480 |
| 05.09.2025 | 82,320 |
| 04.09.2025 | 82,090 |
| 03.09.2025 | 81,960 |
| 02.09.2025 | 81,890 |
| 29.08.2025 | 81,930 |
| 28.08.2025 | 81,920 |
| 27.08.2025 | 81,880 |
| 26.08.2025 | 81,890 |
| 22.08.2025 | 81,870 |
| 21.08.2025 | 81,690 |
| 20.08.2025 | 81,710 |
| 19.08.2025 | 81,710 |
| 18.08.2025 | 81,730 |
| 15.08.2025 | 81,700 |
| 14.08.2025 | 81,760 |
| 13.08.2025 | 81,730 |
| 12.08.2025 | 81,540 |
| 11.08.2025 | 81,460 |
| 08.08.2025 | 81,400 |
| 07.08.2025 | 81,300 |
| 06.08.2025 | 81,200 |
| 05.08.2025 | 81,170 |
| 01.08.2025 | 81,020 |
| 31.07.2025 | 80,990 |
| 30.07.2025 | 80,950 |
| 29.07.2025 | 80,950 |
| 28.07.2025 | 80,830 |
| 25.07.2025 | 80,800 |
| 24.07.2025 | 80,700 |
| 23.07.2025 | 80,670 |
| 22.07.2025 | 80,610 |
| 21.07.2025 | 80,520 |
| 18.07.2025 | 80,390 |
| 17.07.2025 | 80,290 |
| 16.07.2025 | 80,280 |
| 15.07.2025 | 80,270 |
| 14.07.2025 | 80,250 |
| 11.07.2025 | 80,230 |
| 10.07.2025 | 80,260 |
| 09.07.2025 | 80,190 |
| 08.07.2025 | 80,110 |
| 07.07.2025 | 80,140 |
| 03.07.2025 | 80,180 |
| 02.07.2025 | 80,040 |
| 01.07.2025 | 80,080 |
| 30.06.2025 | 81,210 |
| 27.06.2025 | 81,140 |
| 26.06.2025 | 81,100 |
| 25.06.2025 | 80,940 |
| 24.06.2025 | 80,790 |
| 23.06.2025 | 80,570 |
| 20.06.2025 | 80,500 |
| 18.06.2025 | 80,440 |
| 17.06.2025 | 80,400 |
| 16.06.2025 | 80,300 |
| 13.06.2025 | 80,430 |
| 12.06.2025 | 80,450 |
| 11.06.2025 | 80,370 |
| 10.06.2025 | 80,210 |
| 09.06.2025 | 80,110 |
| 06.06.2025 | 80,060 |
| 05.06.2025 | 80,060 |
| 04.06.2025 | 80,100 |
| 03.06.2025 | 79,960 |
| 30.05.2025 | 80,160 |
| 29.05.2025 | 80,170 |
| 28.05.2025 | 80,050 |
| 27.05.2025 | 80,070 |
| 23.05.2025 | 79,930 |
| 22.05.2025 | 79,870 |
| 21.05.2025 | 79,920 |
| 20.05.2025 | 79,720 |
| 19.05.2025 | 79,680 |
| 16.05.2025 | 79,790 |
| 15.05.2025 | 79,700 |
| 14.05.2025 | 79,700 |
| 13.05.2025 | 79,660 |
| 12.05.2025 | 79,570 |
| 09.05.2025 | 79,330 |
| 08.05.2025 | 79,230 |
| 07.05.2025 | 79,240 |
| 06.05.2025 | 79,120 |
| 02.05.2025 | 79,160 |
| 01.05.2025 | 79,170 |
| 30.04.2025 | 79,200 |
| 29.04.2025 | 79,240 |
| 28.04.2025 | 79,170 |
| 25.04.2025 | 79,010 |
| 24.04.2025 | 78,750 |
| 23.04.2025 | 78,580 |
| 22.04.2025 | 78,260 |
| 17.04.2025 | 78,290 |
| 16.04.2025 | 78,080 |
| 15.04.2025 | 78,020 |
| 14.04.2025 | 77,840 |
| 11.04.2025 | 77,550 |
| 10.04.2025 | 77,780 |
| 09.04.2025 | 77,940 |
| 08.04.2025 | 77,900 |
| 07.04.2025 | 77,980 |
| 04.04.2025 | 79,080 |
| 03.04.2025 | 79,470 |
| 02.04.2025 | 79,640 |
| 31.03.2025 | 80,720 |
| 28.03.2025 | 80,800 |
| 27.03.2025 | 80,740 |
| 26.03.2025 | 80,810 |
| 25.03.2025 | 80,870 |
| 24.03.2025 | 80,820 |
| 21.03.2025 | 80,860 |
| 20.03.2025 | 80,910 |
| 19.03.2025 | 80,820 |
| 18.03.2025 | 80,730 |
| 14.03.2025 | 80,700 |
| 13.03.2025 | 80,710 |
| 12.03.2025 | 80,730 |
| 11.03.2025 | 80,720 |
| 10.03.2025 | 80,800 |
| 07.03.2025 | 80,760 |
| 06.03.2025 | 80,710 |
| 05.03.2025 | 80,810 |
| 04.03.2025 | 80,800 |
| 03.03.2025 | 80,840 |
| 28.02.2025 | 80,720 |
| 27.02.2025 | 80,620 |
| 26.02.2025 | 80,590 |
| 25.02.2025 | 80,470 |
| 24.02.2025 | 80,360 |
| 21.02.2025 | 80,350 |
| 20.02.2025 | 80,220 |
| 19.02.2025 | 80,140 |
| 18.02.2025 | 80,120 |
| 14.02.2025 | 80,060 |
| 13.02.2025 | 79,850 |
| 12.02.2025 | 79,680 |
| 11.02.2025 | 79,790 |
| 10.02.2025 | 79,790 |
| 07.02.2025 | 79,750 |
| 06.02.2025 | 79,700 |
| 05.02.2025 | 79,630 |
| 04.02.2025 | 79,460 |
| 31.01.2025 | 79,420 |
| 30.01.2025 | 79,410 |
| 29.01.2025 | 79,240 |
| 28.01.2025 | 79,160 |
| 27.01.2025 | 79,230 |
| 24.01.2025 | 79,150 |
| 23.01.2025 | 79,020 |
| 22.01.2025 | 79,090 |
| 21.01.2025 | 79,110 |
| 17.01.2025 | 79,070 |
| 16.01.2025 | 79,010 |
| 15.01.2025 | 78,950 |
| 14.01.2025 | 78,760 |
| 13.01.2025 | 78,860 |
| 10.01.2025 | 78,950 |
| 08.01.2025 | 79,060 |
| 07.01.2025 | 79,220 |
| 06.01.2025 | 79,340 |
| 03.01.2025 | 79,350 |
| 02.01.2025 | 79,090 |
| 31.12.2024 | 80,310 |
| 24.12.2024 | 80,310 |
| 23.12.2024 | 80,260 |
| 20.12.2024 | 80,260 |
| 19.12.2024 | 80,170 |
| 18.12.2024 | 80,480 |
| 17.12.2024 | 80,620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15.12.2025 | 81,160 |
| 12.12.2025 | 81,100 |
| 11.12.2025 | 81,070 |
| 10.12.2025 | 80,990 |
| 09.12.2025 | 80,950 |
| 08.12.2025 | 80,930 |
| 05.12.2025 | 81,010 |
| 04.12.2025 | 80,980 |
| 03.12.2025 | 80,980 |
| 02.12.2025 | 80,900 |
| 01.12.2025 | 80,870 |
| 28.11.2025 | 80,880 |
| 26.11.2025 | 80,960 |
| 25.11.2025 | 80,960 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,930 |
| 20.11.2025 | 80,930 |
| 19.11.2025 | 80,900 |
| 18.11.2025 | 80,920 |
| 17.11.2025 | 80,950 |
| 14.11.2025 | 80,970 |
| 13.11.2025 | 80,980 |
| 12.11.2025 | 81,060 |
| 11.11.2025 | 81,140 |
| 10.11.2025 | 81,090 |
| 07.11.2025 | 81,010 |
| 06.11.2025 | 81,180 |
| 05.11.2025 | 81,170 |
| 04.11.2025 | 81,270 |
| 03.11.2025 | 81,320 |
| 31.10.2025 | 81,380 |
| 30.10.2025 | 81,420 |
| 29.10.2025 | 81,460 |
| 28.10.2025 | 81,410 |
| 24.10.2025 | 81,320 |
| 23.10.2025 | 81,190 |
| 22.10.2025 | 81,220 |
| 20.10.2025 | 81,100 |
| 17.10.2025 | 80,950 |
| 16.10.2025 | 80,950 |
| 15.10.2025 | 80,770 |
| 14.10.2025 | 80,620 |
| 13.10.2025 | 80,670 |
| 10.10.2025 | 80,710 |
| 09.10.2025 | 80,800 |
| 08.10.2025 | 80,880 |
| 07.10.2025 | 80,900 |
| 06.10.2025 | 80,870 |
| 03.10.2025 | 80,860 |
| 02.10.2025 | 80,740 |
| 01.10.2025 | 80,570 |
| 30.09.2025 | 81,770 |
| 29.09.2025 | 81,820 |
| 26.09.2025 | 81,910 |
| 25.09.2025 | 82,530 |
| 24.09.2025 | 82,630 |
| 23.09.2025 | 82,640 |
| 22.09.2025 | 82,920 |
| 19.09.2025 | 82,930 |
| 18.09.2025 | 82,950 |
| 17.09.2025 | 82,900 |
| 16.09.2025 | 82,910 |
| 15.09.2025 | 82,810 |
| 12.09.2025 | 82,800 |
| 11.09.2025 | 82,690 |
| 10.09.2025 | 82,590 |
| 09.09.2025 | 82,450 |
| 08.09.2025 | 82,480 |
| 05.09.2025 | 82,320 |
| 04.09.2025 | 82,090 |
| 03.09.2025 | 81,960 |
| 02.09.2025 | 81,890 |
| 29.08.2025 | 81,930 |
| 28.08.2025 | 81,920 |
| 27.08.2025 | 81,880 |
| 26.08.2025 | 81,890 |
| 22.08.2025 | 81,870 |
| 21.08.2025 | 81,690 |
| 20.08.2025 | 81,710 |
| 19.08.2025 | 81,710 |
| 18.08.2025 | 81,730 |
| 15.08.2025 | 81,700 |
| 14.08.2025 | 81,760 |
| 13.08.2025 | 81,730 |
| 12.08.2025 | 81,540 |
| 11.08.2025 | 81,460 |
| 08.08.2025 | 81,400 |
| 07.08.2025 | 81,300 |
| 06.08.2025 | 81,200 |
| 05.08.2025 | 81,170 |
| 01.08.2025 | 81,020 |
| 31.07.2025 | 80,990 |
| 30.07.2025 | 80,950 |
| 29.07.2025 | 80,950 |
| 28.07.2025 | 80,830 |
| 25.07.2025 | 80,800 |
| 24.07.2025 | 80,700 |
| 23.07.2025 | 80,670 |
| 22.07.2025 | 80,610 |
| 21.07.2025 | 80,520 |
| 18.07.2025 | 80,390 |
| 17.07.2025 | 80,290 |
| 16.07.2025 | 80,280 |
| 15.07.2025 | 80,270 |
| 14.07.2025 | 80,250 |
| 11.07.2025 | 80,230 |
| 10.07.2025 | 80,260 |
| 09.07.2025 | 80,190 |
| 08.07.2025 | 80,110 |
| 07.07.2025 | 80,140 |
| 03.07.2025 | 80,180 |
| 02.07.2025 | 80,040 |
| 01.07.2025 | 80,080 |
| 30.06.2025 | 81,210 |
| 27.06.2025 | 81,140 |
| 26.06.2025 | 81,100 |
| 25.06.2025 | 80,940 |
| 24.06.2025 | 80,790 |
| 23.06.2025 | 80,570 |
| 20.06.2025 | 80,500 |
| 18.06.2025 | 80,440 |
| 17.06.2025 | 80,400 |
| 16.06.2025 | 80,300 |
| 13.06.2025 | 80,430 |
| 12.06.2025 | 80,450 |
| 11.06.2025 | 80,370 |
| 10.06.2025 | 80,210 |
| 09.06.2025 | 80,110 |
| 06.06.2025 | 80,060 |
| 05.06.2025 | 80,060 |
| 04.06.2025 | 80,100 |
| 03.06.2025 | 79,960 |
| 30.05.2025 | 80,160 |
| 29.05.2025 | 80,170 |
| 28.05.2025 | 80,050 |
| 27.05.2025 | 80,070 |
| 23.05.2025 | 79,930 |
| 22.05.2025 | 79,870 |
| 21.05.2025 | 79,920 |
| 20.05.2025 | 79,720 |
| 19.05.2025 | 79,680 |
| 16.05.2025 | 79,790 |
| 15.05.2025 | 79,700 |
| 14.05.2025 | 79,700 |
| 13.05.2025 | 79,660 |
| 12.05.2025 | 79,570 |
| 09.05.2025 | 79,330 |
| 08.05.2025 | 79,230 |
| 07.05.2025 | 79,240 |
| 06.05.2025 | 79,120 |
| 02.05.2025 | 79,160 |
| 01.05.2025 | 79,170 |
| 30.04.2025 | 79,200 |
| 29.04.2025 | 79,240 |
| 28.04.2025 | 79,170 |
| 25.04.2025 | 79,010 |
| 24.04.2025 | 78,750 |
| 23.04.2025 | 78,580 |
| 22.04.2025 | 78,260 |
| 17.04.2025 | 78,290 |
| 16.04.2025 | 78,080 |
| 15.04.2025 | 78,020 |
| 14.04.2025 | 77,840 |
| 11.04.2025 | 77,550 |
| 10.04.2025 | 77,780 |
| 09.04.2025 | 77,940 |
| 08.04.2025 | 77,900 |
| 07.04.2025 | 77,980 |
| 04.04.2025 | 79,080 |
| 03.04.2025 | 79,470 |
| 02.04.2025 | 79,640 |
| 31.03.2025 | 80,720 |
| 28.03.2025 | 80,800 |
| 27.03.2025 | 80,740 |
| 26.03.2025 | 80,810 |
| 25.03.2025 | 80,870 |
| 24.03.2025 | 80,820 |
| 21.03.2025 | 80,860 |
| 20.03.2025 | 80,910 |
| 19.03.2025 | 80,820 |
| 18.03.2025 | 80,730 |
| 14.03.2025 | 80,700 |
| 13.03.2025 | 80,710 |
| 12.03.2025 | 80,730 |
| 11.03.2025 | 80,720 |
| 10.03.2025 | 80,800 |
| 07.03.2025 | 80,760 |
| 06.03.2025 | 80,710 |
| 05.03.2025 | 80,810 |
| 04.03.2025 | 80,800 |
| 03.03.2025 | 80,840 |
| 28.02.2025 | 80,720 |
| 27.02.2025 | 80,620 |
| 26.02.2025 | 80,590 |
| 25.02.2025 | 80,470 |
| 24.02.2025 | 80,360 |
| 21.02.2025 | 80,350 |
| 20.02.2025 | 80,220 |
| 19.02.2025 | 80,140 |
| 18.02.2025 | 80,120 |
| 14.02.2025 | 80,060 |
| 13.02.2025 | 79,850 |
| 12.02.2025 | 79,680 |
| 11.02.2025 | 79,790 |
| 10.02.2025 | 79,790 |
| 07.02.2025 | 79,750 |
| 06.02.2025 | 79,700 |
| 05.02.2025 | 79,630 |
| 04.02.2025 | 79,460 |
| 31.01.2025 | 79,420 |
| 30.01.2025 | 79,410 |
| 29.01.2025 | 79,240 |
| 28.01.2025 | 79,160 |
| 27.01.2025 | 79,230 |
| 24.01.2025 | 79,150 |
| 23.01.2025 | 79,020 |
| 22.01.2025 | 79,090 |
| 21.01.2025 | 79,110 |
| 17.01.2025 | 79,070 |
| 16.01.2025 | 79,010 |
| 15.01.2025 | 78,950 |
| 14.01.2025 | 78,760 |
| 13.01.2025 | 78,860 |
| 10.01.2025 | 78,950 |
| 08.01.2025 | 79,060 |
| 07.01.2025 | 79,220 |
| 06.01.2025 | 79,340 |
| 03.01.2025 | 79,350 |
| 02.01.2025 | 79,090 |
| 31.12.2024 | 80,310 |
| 24.12.2024 | 80,310 |
| 23.12.2024 | 80,260 |
| 20.12.2024 | 80,260 |
| 19.12.2024 | 80,170 |
| 18.12.2024 | 80,480 |
| 17.12.2024 | 80,620 |
| 16.12.2024 | 80,890 |
| 13.12.2024 | 80,940 |
| 12.12.2024 | 81,070 |
| 11.12.2024 | 80,840 |
| 10.12.2024 | 80,990 |
| 09.12.2024 | 81,040 |
| 06.12.2024 | 81,030 |
| 04.12.2024 | 80,860 |
| 02.12.2024 | 80,870 |
| 29.11.2024 | 80,890 |
| 27.11.2024 | 80,830 |
| 26.11.2024 | 80,760 |
| 25.11.2024 | 80,750 |
| 22.11.2024 | 80,650 |
| 21.11.2024 | 80,600 |
| 20.11.2024 | 80,590 |
| 19.11.2024 | 80,570 |
| 18.11.2024 | 80,530 |
| 15.11.2024 | 80,580 |
| 14.11.2024 | 80,650 |
| 13.11.2024 | 80,680 |
| 12.11.2024 | 80,720 |
| 11.11.2024 | 80,780 |
| 08.11.2024 | 80,750 |
| 07.11.2024 | 80,570 |
| 06.11.2024 | 80,370 |
| 05.11.2024 | 80,530 |
| 04.11.2024 | 80,530 |
| 01.11.2024 | 80,470 |
| 31.10.2024 | 80,490 |
| 30.10.2024 | 80,520 |
| 29.10.2024 | 80,500 |
| 25.10.2024 | 80,570 |
| 24.10.2024 | 80,500 |
| 23.10.2024 | 80,500 |
| 22.10.2024 | 80,540 |
| 21.10.2024 | 80,660 |
| 18.10.2024 | 80,820 |
| 17.10.2024 | 80,720 |
| 15.10.2024 | 80,640 |
| 14.10.2024 | 80,590 |
| 10.10.2024 | 80,500 |
| 09.10.2024 | 80,550 |
| 08.10.2024 | 80,640 |
| 07.10.2024 | 80,760 |
| 04.10.2024 | 80,880 |
| 02.10.2024 | 80,860 |
| 01.10.2024 | 80,760 |
| 30.09.2024 | 81,980 |
| 27.09.2024 | 81,990 |
| 26.09.2024 | 81,810 |
| 25.09.2024 | 81,750 |
| 24.09.2024 | 81,720 |
| 23.09.2024 | 81,700 |
| 20.09.2024 | 81,690 |
| 19.09.2024 | 81,610 |
| 18.09.2024 | 81,550 |
| 17.09.2024 | 81,530 |
| 16.09.2024 | 81,440 |
| 13.09.2024 | 81,320 |
| 12.09.2024 | 81,200 |
| 11.09.2024 | 81,160 |
| 10.09.2024 | 81,190 |
| 09.09.2024 | 81,190 |
| 06.09.2024 | 81,200 |
| 05.09.2024 | 81,120 |
| 04.09.2024 | 81,070 |
| 03.09.2024 | 81,030 |
| 30.08.2024 | 81,020 |
| 28.08.2024 | 81,040 |
| 23.08.2024 | 80,920 |
| 22.08.2024 | 80,730 |
| 21.08.2024 | 80,770 |
| 20.08.2024 | 80,700 |
| 19.08.2024 | 80,550 |
| 16.08.2024 | 80,470 |
| 15.08.2024 | 80,340 |
| 14.08.2024 | 80,330 |
| 13.08.2024 | 80,180 |
| 12.08.2024 | 80,080 |
| 09.08.2024 | 80,010 |
| 08.08.2024 | 79,890 |
| 07.08.2024 | 79,850 |
| 06.08.2024 | 79,840 |
| 02.08.2024 | 80,110 |
| 01.08.2024 | 79,930 |
| 31.07.2024 | 79,740 |
| 30.07.2024 | 79,580 |
| 29.07.2024 | 79,580 |
| 26.07.2024 | 79,490 |
| 25.07.2024 | 79,300 |
| 24.07.2024 | 79,350 |
| 23.07.2024 | 79,360 |
| 22.07.2024 | 79,200 |
| 19.07.2024 | 79,260 |
| 18.07.2024 | 79,300 |
| 17.07.2024 | 79,310 |
| 16.07.2024 | 79,300 |
| 15.07.2024 | 79,200 |
| 12.07.2024 | 79,210 |
| 11.07.2024 | 79,060 |
| 10.07.2024 | 78,870 |
| 09.07.2024 | 78,830 |
| 08.07.2024 | 78,790 |
| 05.07.2024 | 78,670 |
| 03.07.2024 | 78,450 |
| 02.07.2024 | 78,240 |
| 01.07.2024 | 78,230 |
| 27.06.2024 | 79,580 |
| 26.06.2024 | 79,070 |
| 25.06.2024 | 79,570 |
| 24.06.2024 | 79,540 |
| 21.06.2024 | 79,510 |
| 20.06.2024 | 79,430 |
| 18.06.2024 | 79,420 |
| 17.06.2024 | 79,330 |
| 14.06.2024 | 79,420 |
| 13.06.2024 | 79,390 |
| 12.06.2024 | 79,230 |
| 11.06.2024 | 79,100 |
| 10.06.2024 | 79,040 |
| 07.06.2024 | 79,090 |
| 06.06.2024 | 79,210 |
| 05.06.2024 | 79,200 |
| 04.06.2024 | 79,130 |
| 31.05.2024 | 78,910 |
| 30.05.2024 | 78,840 |
| 29.05.2024 | 78,800 |
| 28.05.2024 | 78,950 |
| 24.05.2024 | 78,970 |
| 23.05.2024 | 78,950 |
| 22.05.2024 | 79,020 |
| 21.05.2024 | 79,010 |
| 20.05.2024 | 78,990 |
| 17.05.2024 | 78,950 |
| 16.05.2024 | 78,950 |
| 15.05.2024 | 78,780 |
| 14.05.2024 | 78,610 |
| 13.05.2024 | 78,520 |
| 10.05.2024 | 78,520 |
| 09.05.2024 | 78,490 |
| 08.05.2024 | 78,480 |
| 07.05.2024 | 78,480 |
| 03.05.2024 | 78,230 |
| 02.05.2024 | 77,940 |
| 01.05.2024 | 77,800 |
| 30.04.2024 | 77,770 |
| 29.04.2024 | 77,800 |
| 26.04.2024 | 77,690 |
| 25.04.2024 | 77,620 |
| 24.04.2024 | 77,710 |
| 23.04.2024 | 77,760 |
| 22.04.2024 | 77,690 |
| 19.04.2024 | 77,720 |
| 18.04.2024 | 77,690 |
| 17.04.2024 | 77,740 |
| 16.04.2024 | 77,700 |
| 15.04.2024 | 77,850 |
| 12.04.2024 | 78,110 |
| 11.04.2024 | 77,980 |
| 10.04.2024 | 78,160 |
| 09.04.2024 | 78,370 |
| 08.04.2024 | 78,270 |
| 05.04.2024 | 78,360 |
| 04.04.2024 | 78,390 |
| 03.04.2024 | 78,310 |
| 02.04.2024 | 78,340 |
| 28.03.2024 | 79,580 |
| 27.03.2024 | 79,540 |
| 26.03.2024 | 79,470 |
| 25.03.2024 | 79,500 |
| 22.03.2024 | 79,540 |
| 21.03.2024 | 79,400 |
| 20.03.2024 | 79,260 |
| 19.03.2024 | 79,160 |
| 15.03.2024 | 79,210 |
| 14.03.2024 | 79,230 |
| 13.03.2024 | 79,350 |
| 12.03.2024 | 79,340 |
| 11.03.2024 | 79,400 |
| 08.03.2024 | 79,340 |
| 07.03.2024 | 79,210 |
| 06.03.2024 | 79,030 |
| 05.03.2024 | 78,950 |
| 04.03.2024 | 78,800 |
| 01.03.2024 | 78,750 |
| 29.02.2024 | 78,690 |
| 28.02.2024 | 78,580 |
| 27.02.2024 | 78,510 |
| 26.02.2024 | 78,540 |
| 23.02.2024 | 78,540 |
| 22.02.2024 | 78,410 |
| 21.02.2024 | 78,410 |
| 20.02.2024 | 78,410 |
| 16.02.2024 | 78,320 |
| 15.02.2024 | 78,330 |
| 14.02.2024 | 78,190 |
| 13.02.2024 | 78,150 |
| 12.02.2024 | 78,320 |
| 09.02.2024 | 78,250 |
| 08.02.2024 | 78,270 |
| 07.02.2024 | 78,250 |
| 06.02.2024 | 78,260 |
| 02.02.2024 | 78,450 |
| 01.02.2024 | 78,440 |
| 31.01.2024 | 78,280 |
| 30.01.2024 | 78,220 |
| 29.01.2024 | 78,170 |
| 26.01.2024 | 78,050 |
| 25.01.2024 | 77,990 |
| 24.01.2024 | 77,970 |
| 23.01.2024 | 77,910 |
| 22.01.2024 | 77,880 |
| 19.01.2024 | 77,860 |
| 18.01.2024 | 77,770 |
| 17.01.2024 | 77,730 |
| 16.01.2024 | 77,900 |
| 12.01.2024 | 77,900 |
| 11.01.2024 | 77,640 |
| 10.01.2024 | 77,460 |
| 09.01.2024 | 77,300 |
| 08.01.2024 | 77,260 |
| 05.01.2024 | 77,270 |
| 04.01.2024 | 77,380 |
| 03.01.2024 | 77,460 |
| 02.01.2024 | 77,590 |
| 29.12.2023 | 78,410 |
| 28.12.2023 | 78,390 |
| 22.12.2023 | 78,300 |
| 21.12.2023 | 77,470 |
| 20.12.2023 | 78,210 |
| 19.12.2023 | 78,070 |
| 18.12.2023 | 78,140 |
| 15.12.2023 | 78,100 |
| 14.12.2023 | 77,710 |
| 13.12.2023 | 77,000 |
| 12.12.2023 | 76,960 |
| 11.12.2023 | 76,940 |
| 08.12.2023 | 76,570 |
| 07.12.2023 | 76,710 |
| 06.12.2023 | 76,570 |
| 05.12.2023 | 76,620 |
| 04.12.2023 | 76,440 |
| 01.12.2023 | 76,520 |
| 30.11.2023 | 76,260 |
| 29.11.2023 | 76,270 |
| 28.11.2023 | 76,090 |
| 27.11.2023 | 75,550 |
| 24.11.2023 | 74,890 |
| 22.11.2023 | 72,630 |
| 21.11.2023 | 73,370 |
| 20.11.2023 | 73,270 |
| 17.11.2023 | 73,230 |
| 16.11.2023 | 73,210 |
| 15.11.2023 | 73,200 |
| 14.11.2023 | 73,100 |
| 13.11.2023 | 72,890 |
| 10.11.2023 | 72,650 |
| 09.11.2023 | 72,740 |
| 08.11.2023 | 72,710 |
| 07.11.2023 | 72,640 |
| 06.11.2023 | 72,610 |
| 03.11.2023 | 72,550 |
| 02.11.2023 | 72,220 |
| 01.11.2023 | 71,900 |
| 31.10.2023 | 71,840 |
| 27.10.2023 | 71,940 |
| 26.10.2023 | 71,860 |
| 25.10.2023 | 71,960 |
| 24.10.2023 | 71,930 |
| 23.10.2023 | 71,780 |
| 20.10.2023 | 71,830 |
| 19.10.2023 | 71,890 |
| 18.10.2023 | 72,080 |
| 17.10.2023 | 72,230 |
| 16.10.2023 | 72,300 |
| 13.10.2023 | 72,350 |
| 12.10.2023 | 72,350 |
| 11.10.2023 | 72,310 |
| 10.10.2023 | 72,190 |
| 09.10.2023 | 72,030 |
| 06.10.2023 | 72,060 |
| 05.10.2023 | 72,220 |
| 04.10.2023 | 72,250 |
| 03.10.2023 | 72,430 |
| 02.10.2023 | 72,770 |
| 29.09.2023 | 73,870 |
| 28.09.2023 | 73,780 |
| 27.09.2023 | 73,970 |
| 26.09.2023 | 74,010 |
| 25.09.2023 | 74,230 |
| 22.09.2023 | 74,480 |
| 21.09.2023 | 74,420 |
| 20.09.2023 | 74,730 |
| 19.09.2023 | 74,740 |
| 18.09.2023 | 74,800 |
| 15.09.2023 | 74,770 |
| 14.09.2023 | 74,760 |
| 13.09.2023 | 74,740 |
| 12.09.2023 | 74,570 |
| 11.09.2023 | 74,630 |
| 08.09.2023 | 74,720 |
| 07.09.2023 | 74,510 |
| 06.09.2023 | 74,450 |
| 05.09.2023 | 74,390 |
| 01.09.2023 | 74,520 |
| 31.08.2023 | 74,310 |
| 30.08.2023 | 74,210 |
| 29.08.2023 | 74,070 |
| 25.08.2023 | 73,920 |
| 24.08.2023 | 73,950 |
| 23.08.2023 | 73,900 |
| 22.08.2023 | 73,700 |
| 21.08.2023 | 73,690 |
| 18.08.2023 | 74,000 |
| 17.08.2023 | 74,080 |
| 16.08.2023 | 74,280 |
| 15.08.2023 | 74,270 |
| 14.08.2023 | 74,720 |
| 11.08.2023 | 74,880 |
| 10.08.2023 | 75,050 |
| 09.08.2023 | 75,060 |
| 08.08.2023 | 75,010 |
| 04.08.2023 | 75,060 |
| 03.08.2023 | 74,830 |
| 02.08.2023 | 75,110 |
| 01.08.2023 | 75,300 |
| 31.07.2023 | 75,440 |
| 28.07.2023 | 75,310 |
| 27.07.2023 | 75,080 |
| 26.07.2023 | 74,930 |
| 25.07.2023 | 74,910 |
| 24.07.2023 | 74,850 |
| 21.07.2023 | 74,960 |
| 20.07.2023 | 75,090 |
| 19.07.2023 | 75,140 |
| 18.07.2023 | 75,050 |
| 17.07.2023 | 74,880 |
| 14.07.2023 | 74,810 |
| 13.07.2023 | 74,640 |
| 12.07.2023 | 74,320 |
| 11.07.2023 | 74,160 |
| 10.07.2023 | 74,040 |
| 07.07.2023 | 74,060 |
| 06.07.2023 | 74,290 |
| 05.07.2023 | 73,720 |
| 03.07.2023 | 74,520 |
| 30.06.2023 | 75,450 |
| 29.06.2023 | 75,420 |
| 28.06.2023 | 75,550 |
| 27.06.2023 | 75,570 |
| 26.06.2023 | 75,590 |
| 23.06.2023 | 75,740 |
| 22.06.2023 | 75,710 |
| 21.06.2023 | 75,760 |
| 20.06.2023 | 75,690 |
| 16.06.2023 | 75,760 |
| 15.06.2023 | 75,480 |
| 14.06.2023 | 75,190 |
| 13.06.2023 | 75,020 |
| 12.06.2023 | 74,930 |
| 09.06.2023 | 74,700 |
| 08.06.2023 | 74,570 |
| 07.06.2023 | 74,500 |
| 06.06.2023 | 74,680 |
| 02.06.2023 | 74,650 |
| 01.06.2023 | 74,460 |
| 31.05.2023 | 74,410 |
| 30.05.2023 | 74,400 |
| 26.05.2023 | 74,070 |
| 25.05.2023 | 74,120 |
| 24.05.2023 | 74,290 |
| 23.05.2023 | 74,260 |
| 22.05.2023 | 74,480 |
| 19.05.2023 | 74,440 |
| 18.05.2023 | 74,520 |
| 17.05.2023 | 74,730 |
| 16.05.2023 | 74,950 |
| 15.05.2023 | 74,990 |
| 12.05.2023 | 75,030 |
| 11.05.2023 | 75,170 |
| 10.05.2023 | 75,130 |
| 09.05.2023 | 74,040 |
| 05.05.2023 | 75,080 |
| 04.05.2023 | 75,020 |
| 03.05.2023 | 75,040 |
| 02.05.2023 | 74,970 |
| 28.04.2023 | 75,070 |
| 27.04.2023 | 74,920 |
| 26.04.2023 | 75,080 |
| 25.04.2023 | 75,180 |
| 24.04.2023 | 75,110 |
| 21.04.2023 | 75,070 |
| 20.04.2023 | 75,050 |
| 19.04.2023 | 74,970 |
| 18.04.2023 | 75,300 |
| 17.04.2023 | 75,310 |
| 14.04.2023 | 75,460 |
| 13.04.2023 | 75,430 |
| 12.04.2023 | 75,410 |
| 11.04.2023 | 75,360 |
| 06.04.2023 | 75,370 |
| 05.04.2023 | 75,300 |
| 04.04.2023 | 75,250 |
| 03.04.2023 | 75,270 |
| 31.03.2023 | 75,670 |
| 30.03.2023 | 75,500 |
| 29.03.2023 | 75,330 |
| 28.03.2023 | 75,290 |
| 27.03.2023 | 75,290 |
| 24.03.2023 | 75,500 |
| 23.03.2023 | 75,570 |
| 22.03.2023 | 75,500 |
| 21.03.2023 | 75,330 |
| 20.03.2023 | 75,150 |
| 16.03.2023 | 76,040 |
| 15.03.2023 | 76,200 |
| 14.03.2023 | 76,560 |
| 13.03.2023 | 76,840 |
| 10.03.2023 | 76,980 |
| 09.03.2023 | 76,920 |
| 08.03.2023 | 77,060 |
| 07.03.2023 | 77,190 |
| 06.03.2023 | 77,120 |
| 03.03.2023 | 76,990 |
| 02.03.2023 | 76,660 |
| 01.03.2023 | 76,840 |
| 28.02.2023 | 76,940 |
| 27.02.2023 | 77,110 |
| 24.02.2023 | 77,040 |
| 23.02.2023 | 77,100 |
| 22.02.2023 | 77,130 |
| 21.02.2023 | 77,300 |
| 17.02.2023 | 77,790 |
| 16.02.2023 | 78,100 |
| 15.02.2023 | 78,050 |
| 14.02.2023 | 78,140 |
| 13.02.2023 | 78,380 |
| 10.02.2023 | 78,530 |
| 09.02.2023 | 79,050 |
| 08.02.2023 | 79,320 |
| 07.02.2023 | 79,200 |
| 03.02.2023 | 79,630 |
| 02.02.2023 | 79,440 |
| 01.02.2023 | 79,230 |
| 31.01.2023 | 79,160 |
| 30.01.2023 | 79,060 |
| 27.01.2023 | 79,330 |
| 26.01.2023 | 79,300 |
| 25.01.2023 | 79,150 |
| 24.01.2023 | 79,080 |
| 23.01.2023 | 78,930 |
| 20.01.2023 | 78,780 |
| 19.01.2023 | 78,510 |
| 18.01.2023 | 78,270 |
| 17.01.2023 | 77,860 |
| 13.01.2023 | 77,930 |
| 12.01.2023 | 77,860 |
| 11.01.2023 | 77,820 |
| 10.01.2023 | 77,520 |
| 09.01.2023 | 77,500 |
| 06.01.2023 | 77,280 |
| 05.01.2023 | 76,970 |
| 04.01.2023 | 76,630 |
| 03.01.2023 | 76,190 |
| 30.12.2022 | 76,850 |
| 29.12.2022 | 76,920 |
| 23.12.2022 | 76,870 |
| 22.12.2022 | 76,900 |
| 21.12.2022 | 76,840 |
| 20.12.2022 | 76,800 |
| 19.12.2022 | 76,980 |
| 16.12.2022 | 77,090 |
| 15.12.2022 | 77,200 |
| 14.12.2022 | 77,310 |
| 13.12.2022 | 76,930 |
| 12.12.2022 | 76,660 |
| 09.12.2022 | 76,480 |
| 08.12.2022 | 76,270 |
| 07.12.2022 | 76,180 |
| 06.12.2022 | 76,030 |
| 05.12.2022 | 76,060 |
| 02.12.2022 | 75,690 |
| 01.12.2022 | 75,440 |
| 30.11.2022 | 74,600 |
| 29.11.2022 | 74,100 |
| 28.11.2022 | 73,820 |
| 25.11.2022 | 73,610 |
| 23.11.2022 | 73,230 |
| 22.11.2022 | 71,130 |
| 21.11.2022 | 72,980 |
| 18.11.2022 | 72,980 |
| 17.11.2022 | 72,740 |
| 16.11.2022 | 72,640 |
| 15.11.2022 | 72,380 |
| 14.11.2022 | 72,030 |
| 11.11.2022 | 71,220 |
| 10.11.2022 | 70,730 |
| 09.11.2022 | 70,350 |
| 08.11.2022 | 70,260 |
| 07.11.2022 | 70,100 |
| 04.11.2022 | 69,660 |
| 03.11.2022 | 69,540 |
| 02.11.2022 | 69,790 |
| 01.11.2022 | 67,780 |
| 28.10.2022 | 69,710 |
| 27.10.2022 | 69,710 |
| 26.10.2022 | 69,580 |
| 25.10.2022 | 69,340 |
| 24.10.2022 | 69,530 |
| 21.10.2022 | 69,660 |
| 20.10.2022 | 69,890 |
| 19.10.2022 | 70,210 |
| 18.10.2022 | 70,620 |
| 17.10.2022 | 70,610 |
| 14.10.2022 | 70,780 |
| 13.10.2022 | 70,960 |
| 12.10.2022 | 71,390 |
| 11.10.2022 | 71,590 |
| 10.10.2022 | 72,010 |
| 07.10.2022 | 72,150 |
| 06.10.2022 | 72,260 |
| 05.10.2022 | 72,290 |
| 04.10.2022 | 72,280 |
| 03.10.2022 | 71,790 |
| 30.09.2022 | 72,670 |
| 29.09.2022 | 72,500 |
| 28.09.2022 | 73,150 |
| 27.09.2022 | 73,800 |
| 26.09.2022 | 74,220 |
| 23.09.2022 | 74,850 |
| 22.09.2022 | 75,060 |
| 21.09.2022 | 75,430 |
| 20.09.2022 | 75,620 |
| 16.09.2022 | 76,100 |
| 15.09.2022 | 76,280 |
| 14.09.2022 | 76,290 |
| 13.09.2022 | 76,370 |
| 12.09.2022 | 76,540 |
| 09.09.2022 | 76,430 |
| 08.09.2022 | 76,300 |
| 07.09.2022 | 76,290 |
| 06.09.2022 | 76,250 |
| 02.09.2022 | 76,450 |
| 01.09.2022 | 76,410 |
| 31.08.2022 | 76,650 |
| 30.08.2022 | 76,720 |
| 26.08.2022 | 77,200 |
| 25.08.2022 | 77,080 |
| 24.08.2022 | 76,810 |
| 23.08.2022 | 76,490 |
| 22.08.2022 | 76,550 |
| 19.08.2022 | 76,870 |
| 18.08.2022 | 76,930 |
| 17.08.2022 | 77,080 |
| 16.08.2022 | 77,500 |
| 15.08.2022 | 77,310 |
| 12.08.2022 | 75,330 |
| 11.08.2022 | 76,970 |
| 10.08.2022 | 76,500 |
| 09.08.2022 | 76,360 |
| 08.08.2022 | 76,290 |
| 05.08.2022 | 76,270 |
| 04.08.2022 | 76,280 |
| 03.08.2022 | 76,040 |
| 02.08.2022 | 76,110 |
| 29.07.2022 | 75,970 |
| 28.07.2022 | 75,230 |
| 27.07.2022 | 74,800 |
| 26.07.2022 | 74,640 |
| 25.07.2022 | 74,440 |
| 22.07.2022 | 74,170 |
| 21.07.2022 | 73,790 |
| 20.07.2022 | 73,500 |
| 19.07.2022 | 73,280 |
| 18.07.2022 | 73,440 |
| 15.07.2022 | 73,550 |
| 14.07.2022 | 73,440 |
| 13.07.2022 | 73,810 |
| 12.07.2022 | 74,140 |
| 11.07.2022 | 74,590 |
| 08.07.2022 | 74,750 |
| 07.07.2022 | 74,710 |
| 06.07.2022 | 75,130 |
| 05.07.2022 | 75,260 |
| 01.07.2022 | 76,110 |
| 30.06.2022 | 76,840 |
| 29.06.2022 | 77,160 |
| 28.06.2022 | 77,550 |
| 27.06.2022 | 77,720 |
| 24.06.2022 | 77,830 |
| 23.06.2022 | 78,260 |
| 22.06.2022 | 78,560 |
| 21.06.2022 | 78,910 |
| 17.06.2022 | 79,210 |
| 16.06.2022 | 79,240 |
| 15.06.2022 | 79,550 |
| 14.06.2022 | 79,540 |
| 13.06.2022 | 79,980 |
| 10.06.2022 | 80,970 |
| 09.06.2022 | 81,180 |
| 08.06.2022 | 81,360 |
| 07.06.2022 | 81,510 |
| 01.06.2022 | 81,660 |
| 31.05.2022 | 81,410 |
| 27.05.2022 | 81,530 |
| 26.05.2022 | 81,270 |
| 25.05.2022 | 81,010 |
| 24.05.2022 | 80,940 |
| 23.05.2022 | 81,040 |
| 20.05.2022 | 81,100 |
| 19.05.2022 | 81,050 |
| 18.05.2022 | 81,220 |
| 17.05.2022 | 81,380 |
| 16.05.2022 | 81,640 |
| 13.05.2022 | 81,600 |
| 12.05.2022 | 81,810 |
| 11.05.2022 | 82,270 |
| 10.05.2022 | 82,450 |
| 09.05.2022 | 82,650 |
| 06.05.2022 | 82,990 |
| 05.05.2022 | 83,210 |
| 04.05.2022 | 83,430 |
| 03.05.2022 | 83,440 |
| 29.04.2022 | 83,840 |
| 28.04.2022 | 83,640 |
| 27.04.2022 | 83,710 |
| 26.04.2022 | 84,070 |
| 25.04.2022 | 84,150 |
| 22.04.2022 | 84,510 |
| 21.04.2022 | 84,730 |
| 20.04.2022 | 85,040 |
| 19.04.2022 | 85,870 |
| 14.04.2022 | 86,250 |
| 13.04.2022 | 86,280 |
| 12.04.2022 | 86,260 |
| 11.04.2022 | 86,670 |
| 08.04.2022 | 86,990 |
| 07.04.2022 | 87,400 |
| 06.04.2022 | 87,590 |
| 05.04.2022 | 87,340 |
| 04.04.2022 | 87,240 |
| 01.04.2022 | 86,740 |
| 31.03.2022 | 87,990 |
| 30.03.2022 | 87,770 |
| 29.03.2022 | 86,900 |
| 28.03.2022 | 86,190 |
| 25.03.2022 | 85,820 |
| 24.03.2022 | 86,030 |
| 23.03.2022 | 86,050 |
| 22.03.2022 | 85,870 |
| 21.03.2022 | 85,890 |
| 16.03.2022 | 84,200 |
| 15.03.2022 | 83,460 |
| 14.03.2022 | 84,400 |
| 11.03.2022 | 84,920 |
| 10.03.2022 | 85,230 |
| 09.03.2022 | 85,260 |
| 08.03.2022 | 85,170 |
| 07.03.2022 | 86,020 |
| 04.03.2022 | 87,250 |
| 03.03.2022 | 87,670 |
| 02.03.2022 | 88,290 |
| 01.03.2022 | 90,130 |
| 28.02.2022 | 90,740 |
| 25.02.2022 | 92,730 |
| 24.02.2022 | 94,190 |
| 23.02.2022 | 96,200 |
| 22.02.2022 | 96,830 |
| 18.02.2022 | 97,580 |
| 17.02.2022 | 97,330 |
| 16.02.2022 | 97,570 |
| 15.02.2022 | 97,660 |
| 14.02.2022 | 97,970 |
| 11.02.2022 | 98,610 |
| 10.02.2022 | 98,630 |
| 09.02.2022 | 98,640 |
| 08.02.2022 | 98,490 |
| 07.02.2022 | 98,770 |
| 04.02.2022 | 99,170 |
| 03.02.2022 | 99,470 |
| 02.02.2022 | 99,550 |
| 01.02.2022 | 99,360 |
| 31.01.2022 | 99,400 |
| 28.01.2022 | 99,500 |
| 27.01.2022 | 99,680 |
| 26.01.2022 | 100,010 |
| 25.01.2022 | 99,920 |
| 24.01.2022 | 99,880 |
| 21.01.2022 | 100,000 |
| 20.01.2022 | 99,330 |
| 19.01.2022 | 98,730 |
| 18.01.2022 | 97,810 |
| 14.01.2022 | 98,830 |
| 13.01.2022 | 99,530 |
| 12.01.2022 | 100,120 |
| 11.01.2022 | 100,270 |
| 10.01.2022 | 100,660 |
| 05.01.2022 | 101,890 |
| 04.01.2022 | 102,150 |
| 31.12.2021 | 103,830 |
| 30.12.2021 | 103,820 |
| 23.12.2021 | 103,790 |
| 22.12.2021 | 103,690 |
| 21.12.2021 | 103,690 |
| 20.12.2021 | 103,800 |
| 17.12.2021 | 104,040 |
| 16.12.2021 | 104,050 |
| 15.12.2021 | 104,070 |
| 14.12.2021 | 104,340 |
| 13.12.2021 | 104,590 |
| 10.12.2021 | 104,630 |
| 09.12.2021 | 104,370 |
| 08.12.2021 | 103,980 |
| 07.12.2021 | 103,790 |
| 06.12.2021 | 103,770 |
| 03.12.2021 | 103,140 |
| 02.12.2021 | 102,950 |
| 01.12.2021 | 102,720 |
| 30.11.2021 | 102,790 |
| 29.11.2021 | 102,840 |
| 26.11.2021 | 103,340 |
| 24.11.2021 | 104,150 |
| 23.11.2021 | 104,450 |
| 22.11.2021 | 104,930 |
| 19.11.2021 | 105,020 |
| 18.11.2021 | 104,910 |
| 17.11.2021 | 104,770 |
| 16.11.2021 | 104,850 |
| 15.11.2021 | 105,200 |
| 12.11.2021 | 104,950 |
| 11.11.2021 | 103,330 |
| 10.11.2021 | 103,250 |
| 09.11.2021 | 102,960 |
| 08.11.2021 | 103,390 |
| 05.11.2021 | 103,660 |
| 04.11.2021 | 103,730 |
| 03.11.2021 | 104,250 |
| 02.11.2021 | 104,110 |
| 01.11.2021 | 104,390 |
| 29.10.2021 | 104,900 |
| 28.10.2021 | 105,130 |
| 27.10.2021 | 105,420 |
| 26.10.2021 | 105,380 |
| 22.10.2021 | 105,500 |
| 21.10.2021 | 105,480 |
| 20.10.2021 | 106,060 |
| 19.10.2021 | 106,230 |
| 18.10.2021 | 106,420 |
| 15.10.2021 | 105,520 |
| 14.10.2021 | 104,550 |
| 13.10.2021 | 104,500 |
| 12.10.2021 | 104,580 |
| 11.10.2021 | 105,330 |
| 08.10.2021 | 105,710 |
| 07.10.2021 | 106,360 |
| 06.10.2021 | 106,670 |
| 05.10.2021 | 107,250 |
| 04.10.2021 | 107,900 |
| 01.10.2021 | 108,160 |
| 30.09.2021 | 109,540 |
| 29.09.2021 | 109,540 |
| 28.09.2021 | 109,590 |
| 27.09.2021 | 109,910 |
| 24.09.2021 | 110,180 |
| 23.09.2021 | 110,360 |
| 22.09.2021 | 110,280 |
| 21.09.2021 | 110,190 |
| 20.09.2021 | 110,140 |
| 17.09.2021 | 110,650 |
| 16.09.2021 | 110,890 |
| 15.09.2021 | 111,540 |
| 14.09.2021 | 111,260 |
| 13.09.2021 | 111,230 |
| 10.09.2021 | 111,170 |
| 09.09.2021 | 111,050 |
| 08.09.2021 | 111,430 |
| 07.09.2021 | 110,880 |
| 03.09.2021 | 110,810 |
| 02.09.2021 | 110,840 |
| 01.09.2021 | 110,870 |
| 31.08.2021 | 110,890 |
| 27.08.2021 | 110,680 |
| 26.08.2021 | 110,560 |
| 25.08.2021 | 110,440 |
| 24.08.2021 | 110,300 |
| 23.08.2021 | 110,170 |
| 20.08.2021 | 110,090 |
| 19.08.2021 | 110,190 |
| 18.08.2021 | 110,270 |
| 17.08.2021 | 110,250 |
| 16.08.2021 | 110,310 |
| 13.08.2021 | 110,210 |
| 12.08.2021 | 110,080 |
| 11.08.2021 | 109,940 |
| 10.08.2021 | 109,780 |
| 09.08.2021 | 109,740 |
| 06.08.2021 | 109,770 |
| 05.08.2021 | 109,990 |
| 04.08.2021 | 109,960 |
| 03.08.2021 | 109,710 |
| 30.07.2021 | 109,130 |
| 29.07.2021 | 109,330 |
| 28.07.2021 | 109,440 |
| 27.07.2021 | 109,760 |
| 26.07.2021 | 110,010 |
| 23.07.2021 | 110,130 |
| 22.07.2021 | 110,140 |
| 21.07.2021 | 110,200 |
| 20.07.2021 | 110,320 |
| 19.07.2021 | 110,480 |
| 16.07.2021 | 110,500 |
| 15.07.2021 | 110,410 |
| 14.07.2021 | 110,330 |
| 13.07.2021 | 110,200 |
| 12.07.2021 | 110,110 |
| 09.07.2021 | 109,960 |
| 08.07.2021 | 109,940 |
| 07.07.2021 | 109,870 |
| 06.07.2021 | 109,840 |
| 02.07.2021 | 109,990 |
| 01.07.2021 | 109,970 |
| 30.06.2021 | 111,340 |
| 29.06.2021 | 111,300 |
| 28.06.2021 | 111,280 |
| 25.06.2021 | 111,270 |
| 24.06.2021 | 111,180 |
| 23.06.2021 | 111,120 |
| 22.06.2021 | 110,990 |
| 21.06.2021 | 111,780 |
| 18.06.2021 | 111,110 |
| 17.06.2021 | 111,090 |
| 16.06.2021 | 111,150 |
| 15.06.2021 | 111,110 |
| 14.06.2021 | 111,100 |
| 11.06.2021 | 111,100 |
| 10.06.2021 | 110,910 |
| 09.06.2021 | 110,900 |
| 08.06.2021 | 110,710 |
| 04.06.2021 | 110,490 |
| 03.06.2021 | 110,380 |
| 02.06.2021 | 110,370 |
| 01.06.2021 | 110,250 |
| 28.05.2021 | 110,250 |
| 27.05.2021 | 110,210 |
| 26.05.2021 | 110,150 |
| 25.05.2021 | 109,960 |
| 24.05.2021 | 109,790 |
| 21.05.2021 | 109,730 |
| 20.05.2021 | 109,470 |
| 19.05.2021 | 109,400 |
| 18.05.2021 | 109,420 |
| 17.05.2021 | 109,240 |
| 14.05.2021 | 109,340 |
| 13.05.2021 | 109,140 |
| 12.05.2021 | 109,300 |
| 11.05.2021 | 109,370 |
| 10.05.2021 | 109,540 |
| 07.05.2021 | 109,520 |
| 06.05.2021 | 109,920 |
| 05.05.2021 | 109,140 |
| 04.05.2021 | 109,150 |
| 30.04.2021 | 108,950 |
| 29.04.2021 | 108,790 |
| 28.04.2021 | 108,650 |
| 27.04.2021 | 108,560 |
| 26.04.2021 | 108,650 |
| 23.04.2021 | 108,710 |
| 22.04.2021 | 109,300 |
| 21.04.2021 | 108,500 |
| 20.04.2021 | 108,510 |
| 19.04.2021 | 108,450 |
| 16.04.2021 | 108,260 |
| 15.04.2021 | 107,940 |
| 14.04.2021 | 107,900 |
| 13.04.2021 | 107,820 |
| 12.04.2021 | 108,040 |
| 09.04.2021 | 108,110 |
| 08.04.2021 | 108,150 |
| 07.04.2021 | 108,220 |
| 06.04.2021 | 108,120 |
| 01.04.2021 | 108,060 |
| 31.03.2021 | 109,300 |
| 30.03.2021 | 109,230 |
| 29.03.2021 | 109,490 |
| 26.03.2021 | 109,470 |
| 25.03.2021 | 109,700 |
| 24.03.2021 | 109,700 |
| 23.03.2021 | 109,820 |
| 22.03.2021 | 109,750 |
| 19.03.2021 | 109,630 |
| 18.03.2021 | 109,540 |
| 16.03.2021 | 109,580 |
| 15.03.2021 | 109,310 |
| 12.03.2021 | 109,270 |
| 11.03.2021 | 109,430 |
| 10.03.2021 | 108,990 |
| 09.03.2021 | 108,940 |
| 08.03.2021 | 109,090 |
| 05.03.2021 | 109,620 |
| 04.03.2021 | 109,940 |
| 03.03.2021 | 110,980 |
| 02.03.2021 | 110,190 |
| 01.03.2021 | 110,130 |
| 26.02.2021 | 110,060 |
| 25.02.2021 | 110,120 |
| 24.02.2021 | 110,320 |
| 23.02.2021 | 110,290 |
| 22.02.2021 | 110,200 |
| 19.02.2021 | 110,610 |
| 18.02.2021 | 110,540 |
| 17.02.2021 | 110,370 |
| 16.02.2021 | 110,430 |
| 12.02.2021 | 110,270 |
| 11.02.2021 | 110,280 |
| 10.02.2021 | 110,210 |
| 09.02.2021 | 109,860 |
| 08.02.2021 | 109,530 |
| 05.02.2021 | 109,550 |
| 04.02.2021 | 109,330 |
| 03.02.2021 | 109,170 |
| 02.02.2021 | 109,290 |
| 01.02.2021 | 109,160 |
| 29.01.2021 | 108,960 |
| 28.01.2021 | 108,910 |
| 27.01.2021 | 108,980 |
| 26.01.2021 | 109,060 |
| 25.01.2021 | 109,000 |
| 22.01.2021 | 108,990 |
| 21.01.2021 | 109,030 |
| 20.01.2021 | 108,720 |
| 19.01.2021 | 108,660 |
| 15.01.2021 | 108,730 |
| 14.01.2021 | 108,690 |
| 13.01.2021 | 108,620 |
| 12.01.2021 | 108,560 |
| 11.01.2021 | 108,680 |
| 08.01.2021 | 109,000 |
| 07.01.2021 | 108,970 |
| 06.01.2021 | 109,080 |
| 05.01.2021 | 109,170 |
| 04.01.2021 | 109,120 |
| 31.12.2020 | 110,120 |
| 30.12.2020 | 110,050 |
| 24.12.2020 | 109,790 |
| 23.12.2020 | 109,720 |
| 22.12.2020 | 109,750 |
| 21.12.2020 | 109,690 |
| 18.12.2020 | 109,740 |
| 17.12.2020 | 109,700 |