ISIN
IE0000835953
High Yield
NAV
USD 7,350
As of 31.03.2026
Minimum Investment
USD 5,000.00
Fund Size
USD 274,80 Million
As of 28.02.2026
Inception Date
19.07.1993
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19.07.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 7,350 |
| 30.03.2026 | 7,310 |
| 27.03.2026 | 7,310 |
| 26.03.2026 | 7,340 |
| 25.03.2026 | 7,360 |
| 24.03.2026 | 7,340 |
| 23.03.2026 | 7,350 |
| 20.03.2026 | 7,340 |
| 19.03.2026 | 7,360 |
| 18.03.2026 | 7,380 |
| 16.03.2026 | 7,370 |
| 13.03.2026 | 7,370 |
| 12.03.2026 | 7,380 |
| 11.03.2026 | 7,410 |
| 10.03.2026 | 7,430 |
| 09.03.2026 | 7,410 |
| 05.03.2026 | 7,440 |
| 04.03.2026 | 7,450 |
| 03.03.2026 | 7,430 |
| 02.03.2026 | 7,450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 7,350 |
| 30.03.2026 | 7,310 |
| 27.03.2026 | 7,310 |
| 26.03.2026 | 7,340 |
| 25.03.2026 | 7,360 |
| 24.03.2026 | 7,340 |
| 23.03.2026 | 7,350 |
| 20.03.2026 | 7,340 |
| 19.03.2026 | 7,360 |
| 18.03.2026 | 7,380 |
| 16.03.2026 | 7,370 |
| 13.03.2026 | 7,370 |
| 12.03.2026 | 7,380 |
| 11.03.2026 | 7,410 |
| 10.03.2026 | 7,430 |
| 09.03.2026 | 7,410 |
| 05.03.2026 | 7,440 |
| 04.03.2026 | 7,450 |
| 03.03.2026 | 7,430 |
| 02.03.2026 | 7,450 |
| 27.02.2026 | 7,450 |
| 26.02.2026 | 7,460 |
| 25.02.2026 | 7,460 |
| 24.02.2026 | 7,460 |
| 23.02.2026 | 7,460 |
| 20.02.2026 | 7,470 |
| 19.02.2026 | 7,460 |
| 18.02.2026 | 7,440 |
| 17.02.2026 | 7,450 |
| 13.02.2026 | 7,450 |
| 12.02.2026 | 7,450 |
| 11.02.2026 | 7,450 |
| 10.02.2026 | 7,450 |
| 09.02.2026 | 7,450 |
| 06.02.2026 | 7,440 |
| 05.02.2026 | 7,430 |
| 04.02.2026 | 7,430 |
| 03.02.2026 | 7,440 |
| 30.01.2026 | 7,430 |
| 29.01.2026 | 7,430 |
| 28.01.2026 | 7,430 |
| 27.01.2026 | 7,440 |
| 26.01.2026 | 7,430 |
| 23.01.2026 | 7,430 |
| 22.01.2026 | 7,430 |
| 21.01.2026 | 7,420 |
| 20.01.2026 | 7,400 |
| 16.01.2026 | 7,420 |
| 15.01.2026 | 7,410 |
| 14.01.2026 | 7,400 |
| 13.01.2026 | 7,400 |
| 12.01.2026 | 7,400 |
| 09.01.2026 | 7,390 |
| 08.01.2026 | 7,390 |
| 07.01.2026 | 7,380 |
| 06.01.2026 | 7,380 |
| 05.01.2026 | 7,370 |
| 02.01.2026 | 7,350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 7,350 |
| 30.03.2026 | 7,310 |
| 27.03.2026 | 7,310 |
| 26.03.2026 | 7,340 |
| 25.03.2026 | 7,360 |
| 24.03.2026 | 7,340 |
| 23.03.2026 | 7,350 |
| 20.03.2026 | 7,340 |
| 19.03.2026 | 7,360 |
| 18.03.2026 | 7,380 |
| 16.03.2026 | 7,370 |
| 13.03.2026 | 7,370 |
| 12.03.2026 | 7,380 |
| 11.03.2026 | 7,410 |
| 10.03.2026 | 7,430 |
| 09.03.2026 | 7,410 |
| 05.03.2026 | 7,440 |
| 04.03.2026 | 7,450 |
| 03.03.2026 | 7,430 |
| 02.03.2026 | 7,450 |
| 27.02.2026 | 7,450 |
| 26.02.2026 | 7,460 |
| 25.02.2026 | 7,460 |
| 24.02.2026 | 7,460 |
| 23.02.2026 | 7,460 |
| 20.02.2026 | 7,470 |
| 19.02.2026 | 7,460 |
| 18.02.2026 | 7,440 |
| 17.02.2026 | 7,450 |
| 13.02.2026 | 7,450 |
| 12.02.2026 | 7,450 |
| 11.02.2026 | 7,450 |
| 10.02.2026 | 7,450 |
| 09.02.2026 | 7,450 |
| 06.02.2026 | 7,440 |
| 05.02.2026 | 7,430 |
| 04.02.2026 | 7,430 |
| 03.02.2026 | 7,440 |
| 30.01.2026 | 7,430 |
| 29.01.2026 | 7,430 |
| 28.01.2026 | 7,430 |
| 27.01.2026 | 7,440 |
| 26.01.2026 | 7,430 |
| 23.01.2026 | 7,430 |
| 22.01.2026 | 7,430 |
| 21.01.2026 | 7,420 |
| 20.01.2026 | 7,400 |
| 16.01.2026 | 7,420 |
| 15.01.2026 | 7,410 |
| 14.01.2026 | 7,400 |
| 13.01.2026 | 7,400 |
| 12.01.2026 | 7,400 |
| 09.01.2026 | 7,390 |
| 08.01.2026 | 7,390 |
| 07.01.2026 | 7,380 |
| 06.01.2026 | 7,380 |
| 05.01.2026 | 7,370 |
| 02.01.2026 | 7,350 |
| 31.12.2025 | 7,500 |
| 30.12.2025 | 7,500 |
| 24.12.2025 | 7,490 |
| 23.12.2025 | 7,480 |
| 22.12.2025 | 7,480 |
| 19.12.2025 | 7,480 |
| 18.12.2025 | 7,470 |
| 17.12.2025 | 7,460 |
| 16.12.2025 | 7,460 |
| 15.12.2025 | 7,460 |
| 12.12.2025 | 7,460 |
| 11.12.2025 | 7,460 |
| 10.12.2025 | 7,450 |
| 09.12.2025 | 7,450 |
| 08.12.2025 | 7,450 |
| 05.12.2025 | 7,460 |
| 04.12.2025 | 7,460 |
| 03.12.2025 | 7,460 |
| 02.12.2025 | 7,450 |
| 01.12.2025 | 7,440 |
| 28.11.2025 | 7,440 |
| 26.11.2025 | 7,490 |
| 25.11.2025 | 7,480 |
| 24.11.2025 | 7,470 |
| 21.11.2025 | 7,450 |
| 20.11.2025 | 7,450 |
| 19.11.2025 | 7,450 |
| 18.11.2025 | 7,440 |
| 17.11.2025 | 7,460 |
| 14.11.2025 | 7,460 |
| 13.11.2025 | 7,470 |
| 12.11.2025 | 7,490 |
| 11.11.2025 | 7,490 |
| 10.11.2025 | 7,480 |
| 07.11.2025 | 7,470 |
| 06.11.2025 | 7,470 |
| 05.11.2025 | 7,470 |
| 04.11.2025 | 7,470 |
| 03.11.2025 | 7,480 |
| 31.10.2025 | 7,490 |
| 30.10.2025 | 7,490 |
| 29.10.2025 | 7,500 |
| 28.10.2025 | 7,510 |
| 24.10.2025 | 7,490 |
| 23.10.2025 | 7,470 |
| 22.10.2025 | 7,470 |
| 20.10.2025 | 7,470 |
| 17.10.2025 | 7,460 |
| 16.10.2025 | 7,470 |
| 15.10.2025 | 7,470 |
| 14.10.2025 | 7,440 |
| 13.10.2025 | 7,430 |
| 10.10.2025 | 7,430 |
| 09.10.2025 | 7,460 |
| 08.10.2025 | 7,480 |
| 07.10.2025 | 7,490 |
| 06.10.2025 | 7,490 |
| 03.10.2025 | 7,500 |
| 02.10.2025 | 7,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 7,350 |
| 30.03.2026 | 7,310 |
| 27.03.2026 | 7,310 |
| 26.03.2026 | 7,340 |
| 25.03.2026 | 7,360 |
| 24.03.2026 | 7,340 |
| 23.03.2026 | 7,350 |
| 20.03.2026 | 7,340 |
| 19.03.2026 | 7,360 |
| 18.03.2026 | 7,380 |
| 16.03.2026 | 7,370 |
| 13.03.2026 | 7,370 |
| 12.03.2026 | 7,380 |
| 11.03.2026 | 7,410 |
| 10.03.2026 | 7,430 |
| 09.03.2026 | 7,410 |
| 05.03.2026 | 7,440 |
| 04.03.2026 | 7,450 |
| 03.03.2026 | 7,430 |
| 02.03.2026 | 7,450 |
| 27.02.2026 | 7,450 |
| 26.02.2026 | 7,460 |
| 25.02.2026 | 7,460 |
| 24.02.2026 | 7,460 |
| 23.02.2026 | 7,460 |
| 20.02.2026 | 7,470 |
| 19.02.2026 | 7,460 |
| 18.02.2026 | 7,440 |
| 17.02.2026 | 7,450 |
| 13.02.2026 | 7,450 |
| 12.02.2026 | 7,450 |
| 11.02.2026 | 7,450 |
| 10.02.2026 | 7,450 |
| 09.02.2026 | 7,450 |
| 06.02.2026 | 7,440 |
| 05.02.2026 | 7,430 |
| 04.02.2026 | 7,430 |
| 03.02.2026 | 7,440 |
| 30.01.2026 | 7,430 |
| 29.01.2026 | 7,430 |
| 28.01.2026 | 7,430 |
| 27.01.2026 | 7,440 |
| 26.01.2026 | 7,430 |
| 23.01.2026 | 7,430 |
| 22.01.2026 | 7,430 |
| 21.01.2026 | 7,420 |
| 20.01.2026 | 7,400 |
| 16.01.2026 | 7,420 |
| 15.01.2026 | 7,410 |
| 14.01.2026 | 7,400 |
| 13.01.2026 | 7,400 |
| 12.01.2026 | 7,400 |
| 09.01.2026 | 7,390 |
| 08.01.2026 | 7,390 |
| 07.01.2026 | 7,380 |
| 06.01.2026 | 7,380 |
| 05.01.2026 | 7,370 |
| 02.01.2026 | 7,350 |
| 31.12.2025 | 7,500 |
| 30.12.2025 | 7,500 |
| 24.12.2025 | 7,490 |
| 23.12.2025 | 7,480 |
| 22.12.2025 | 7,480 |
| 19.12.2025 | 7,480 |
| 18.12.2025 | 7,470 |
| 17.12.2025 | 7,460 |
| 16.12.2025 | 7,460 |
| 15.12.2025 | 7,460 |
| 12.12.2025 | 7,460 |
| 11.12.2025 | 7,460 |
| 10.12.2025 | 7,450 |
| 09.12.2025 | 7,450 |
| 08.12.2025 | 7,450 |
| 05.12.2025 | 7,460 |
| 04.12.2025 | 7,460 |
| 03.12.2025 | 7,460 |
| 02.12.2025 | 7,450 |
| 01.12.2025 | 7,440 |
| 28.11.2025 | 7,440 |
| 26.11.2025 | 7,490 |
| 25.11.2025 | 7,480 |
| 24.11.2025 | 7,470 |
| 21.11.2025 | 7,450 |
| 20.11.2025 | 7,450 |
| 19.11.2025 | 7,450 |
| 18.11.2025 | 7,440 |
| 17.11.2025 | 7,460 |
| 14.11.2025 | 7,460 |
| 13.11.2025 | 7,470 |
| 12.11.2025 | 7,490 |
| 11.11.2025 | 7,490 |
| 10.11.2025 | 7,480 |
| 07.11.2025 | 7,470 |
| 06.11.2025 | 7,470 |
| 05.11.2025 | 7,470 |
| 04.11.2025 | 7,470 |
| 03.11.2025 | 7,480 |
| 31.10.2025 | 7,490 |
| 30.10.2025 | 7,490 |
| 29.10.2025 | 7,500 |
| 28.10.2025 | 7,510 |
| 24.10.2025 | 7,490 |
| 23.10.2025 | 7,470 |
| 22.10.2025 | 7,470 |
| 20.10.2025 | 7,470 |
| 17.10.2025 | 7,460 |
| 16.10.2025 | 7,470 |
| 15.10.2025 | 7,470 |
| 14.10.2025 | 7,440 |
| 13.10.2025 | 7,430 |
| 10.10.2025 | 7,430 |
| 09.10.2025 | 7,460 |
| 08.10.2025 | 7,480 |
| 07.10.2025 | 7,490 |
| 06.10.2025 | 7,490 |
| 03.10.2025 | 7,500 |
| 02.10.2025 | 7,490 |
| 01.10.2025 | 7,490 |
| 30.09.2025 | 7,620 |
| 29.09.2025 | 7,630 |
| 26.09.2025 | 7,630 |
| 25.09.2025 | 7,630 |
| 24.09.2025 | 7,640 |
| 23.09.2025 | 7,640 |
| 22.09.2025 | 7,640 |
| 19.09.2025 | 7,640 |
| 18.09.2025 | 7,640 |
| 17.09.2025 | 7,630 |
| 16.09.2025 | 7,630 |
| 15.09.2025 | 7,630 |
| 12.09.2025 | 7,620 |
| 11.09.2025 | 7,620 |
| 10.09.2025 | 7,610 |
| 09.09.2025 | 7,600 |
| 08.09.2025 | 7,600 |
| 05.09.2025 | 7,600 |
| 04.09.2025 | 7,580 |
| 03.09.2025 | 7,580 |
| 02.09.2025 | 7,570 |
| 29.08.2025 | 7,580 |
| 28.08.2025 | 7,580 |
| 27.08.2025 | 7,580 |
| 26.08.2025 | 7,570 |
| 22.08.2025 | 7,570 |
| 21.08.2025 | 7,550 |
| 20.08.2025 | 7,550 |
| 19.08.2025 | 7,560 |
| 18.08.2025 | 7,560 |
| 15.08.2025 | 7,560 |
| 14.08.2025 | 7,560 |
| 13.08.2025 | 7,560 |
| 12.08.2025 | 7,550 |
| 11.08.2025 | 7,540 |
| 08.08.2025 | 7,540 |
| 07.08.2025 | 7,540 |
| 06.08.2025 | 7,540 |
| 05.08.2025 | 7,540 |
| 01.08.2025 | 7,520 |
| 31.07.2025 | 7,520 |
| 30.07.2025 | 7,520 |
| 29.07.2025 | 7,520 |
| 28.07.2025 | 7,520 |
| 25.07.2025 | 7,520 |
| 24.07.2025 | 7,510 |
| 23.07.2025 | 7,510 |
| 22.07.2025 | 7,510 |
| 21.07.2025 | 7,500 |
| 18.07.2025 | 7,490 |
| 17.07.2025 | 7,480 |
| 16.07.2025 | 7,470 |
| 15.07.2025 | 7,470 |
| 14.07.2025 | 7,480 |
| 11.07.2025 | 7,480 |
| 10.07.2025 | 7,490 |
| 09.07.2025 | 7,480 |
| 08.07.2025 | 7,470 |
| 07.07.2025 | 7,480 |
| 03.07.2025 | 7,480 |
| 02.07.2025 | 7,470 |
| 01.07.2025 | 7,470 |
| 30.06.2025 | 7,610 |
| 27.06.2025 | 7,600 |
| 26.06.2025 | 7,590 |
| 25.06.2025 | 7,580 |
| 24.06.2025 | 7,580 |
| 23.06.2025 | 7,560 |
| 20.06.2025 | 7,550 |
| 18.06.2025 | 7,550 |
| 17.06.2025 | 7,540 |
| 16.06.2025 | 7,540 |
| 13.06.2025 | 7,540 |
| 12.06.2025 | 7,550 |
| 11.06.2025 | 7,540 |
| 10.06.2025 | 7,530 |
| 09.06.2025 | 7,530 |
| 06.06.2025 | 7,530 |
| 05.06.2025 | 7,530 |
| 04.06.2025 | 7,530 |
| 03.06.2025 | 7,520 |
| 30.05.2025 | 7,500 |
| 29.05.2025 | 7,510 |
| 28.05.2025 | 7,490 |
| 27.05.2025 | 7,490 |
| 23.05.2025 | 7,470 |
| 22.05.2025 | 7,470 |
| 21.05.2025 | 7,480 |
| 20.05.2025 | 7,480 |
| 19.05.2025 | 7,480 |
| 16.05.2025 | 7,480 |
| 15.05.2025 | 7,480 |
| 14.05.2025 | 7,480 |
| 13.05.2025 | 7,480 |
| 12.05.2025 | 7,460 |
| 09.05.2025 | 7,420 |
| 08.05.2025 | 7,420 |
| 07.05.2025 | 7,410 |
| 06.05.2025 | 7,400 |
| 02.05.2025 | 7,400 |
| 01.05.2025 | 7,390 |
| 30.04.2025 | 7,390 |
| 29.04.2025 | 7,400 |
| 28.04.2025 | 7,400 |
| 25.04.2025 | 7,390 |
| 24.04.2025 | 7,370 |
| 23.04.2025 | 7,360 |
| 22.04.2025 | 7,310 |
| 17.04.2025 | 7,310 |
| 16.04.2025 | 7,280 |
| 15.04.2025 | 7,280 |
| 14.04.2025 | 7,260 |
| 11.04.2025 | 7,220 |
| 10.04.2025 | 7,230 |
| 09.04.2025 | 7,210 |
| 08.04.2025 | 7,210 |
| 07.04.2025 | 7,210 |
| 04.04.2025 | 7,280 |
| 03.04.2025 | 7,350 |
| 02.04.2025 | 7,420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 7,350 |
| 30.03.2026 | 7,310 |
| 27.03.2026 | 7,310 |
| 26.03.2026 | 7,340 |
| 25.03.2026 | 7,360 |
| 24.03.2026 | 7,340 |
| 23.03.2026 | 7,350 |
| 20.03.2026 | 7,340 |
| 19.03.2026 | 7,360 |
| 18.03.2026 | 7,380 |
| 16.03.2026 | 7,370 |
| 13.03.2026 | 7,370 |
| 12.03.2026 | 7,380 |
| 11.03.2026 | 7,410 |
| 10.03.2026 | 7,430 |
| 09.03.2026 | 7,410 |
| 05.03.2026 | 7,440 |
| 04.03.2026 | 7,450 |
| 03.03.2026 | 7,430 |
| 02.03.2026 | 7,450 |
| 27.02.2026 | 7,450 |
| 26.02.2026 | 7,460 |
| 25.02.2026 | 7,460 |
| 24.02.2026 | 7,460 |
| 23.02.2026 | 7,460 |
| 20.02.2026 | 7,470 |
| 19.02.2026 | 7,460 |
| 18.02.2026 | 7,440 |
| 17.02.2026 | 7,450 |
| 13.02.2026 | 7,450 |
| 12.02.2026 | 7,450 |
| 11.02.2026 | 7,450 |
| 10.02.2026 | 7,450 |
| 09.02.2026 | 7,450 |
| 06.02.2026 | 7,440 |
| 05.02.2026 | 7,430 |
| 04.02.2026 | 7,430 |
| 03.02.2026 | 7,440 |
| 30.01.2026 | 7,430 |
| 29.01.2026 | 7,430 |
| 28.01.2026 | 7,430 |
| 27.01.2026 | 7,440 |
| 26.01.2026 | 7,430 |
| 23.01.2026 | 7,430 |
| 22.01.2026 | 7,430 |
| 21.01.2026 | 7,420 |
| 20.01.2026 | 7,400 |
| 16.01.2026 | 7,420 |
| 15.01.2026 | 7,410 |
| 14.01.2026 | 7,400 |
| 13.01.2026 | 7,400 |
| 12.01.2026 | 7,400 |
| 09.01.2026 | 7,390 |
| 08.01.2026 | 7,390 |
| 07.01.2026 | 7,380 |
| 06.01.2026 | 7,380 |
| 05.01.2026 | 7,370 |
| 02.01.2026 | 7,350 |
| 31.12.2025 | 7,500 |
| 30.12.2025 | 7,500 |
| 24.12.2025 | 7,490 |
| 23.12.2025 | 7,480 |
| 22.12.2025 | 7,480 |
| 19.12.2025 | 7,480 |
| 18.12.2025 | 7,470 |
| 17.12.2025 | 7,460 |
| 16.12.2025 | 7,460 |
| 15.12.2025 | 7,460 |
| 12.12.2025 | 7,460 |
| 11.12.2025 | 7,460 |
| 10.12.2025 | 7,450 |
| 09.12.2025 | 7,450 |
| 08.12.2025 | 7,450 |
| 05.12.2025 | 7,460 |
| 04.12.2025 | 7,460 |
| 03.12.2025 | 7,460 |
| 02.12.2025 | 7,450 |
| 01.12.2025 | 7,440 |
| 28.11.2025 | 7,440 |
| 26.11.2025 | 7,490 |
| 25.11.2025 | 7,480 |
| 24.11.2025 | 7,470 |
| 21.11.2025 | 7,450 |
| 20.11.2025 | 7,450 |
| 19.11.2025 | 7,450 |
| 18.11.2025 | 7,440 |
| 17.11.2025 | 7,460 |
| 14.11.2025 | 7,460 |
| 13.11.2025 | 7,470 |
| 12.11.2025 | 7,490 |
| 11.11.2025 | 7,490 |
| 10.11.2025 | 7,480 |
| 07.11.2025 | 7,470 |
| 06.11.2025 | 7,470 |
| 05.11.2025 | 7,470 |
| 04.11.2025 | 7,470 |
| 03.11.2025 | 7,480 |
| 31.10.2025 | 7,490 |
| 30.10.2025 | 7,490 |
| 29.10.2025 | 7,500 |
| 28.10.2025 | 7,510 |
| 24.10.2025 | 7,490 |
| 23.10.2025 | 7,470 |
| 22.10.2025 | 7,470 |
| 20.10.2025 | 7,470 |
| 17.10.2025 | 7,460 |
| 16.10.2025 | 7,470 |
| 15.10.2025 | 7,470 |
| 14.10.2025 | 7,440 |
| 13.10.2025 | 7,430 |
| 10.10.2025 | 7,430 |
| 09.10.2025 | 7,460 |
| 08.10.2025 | 7,480 |
| 07.10.2025 | 7,490 |
| 06.10.2025 | 7,490 |
| 03.10.2025 | 7,500 |
| 02.10.2025 | 7,490 |
| 01.10.2025 | 7,490 |
| 30.09.2025 | 7,620 |
| 29.09.2025 | 7,630 |
| 26.09.2025 | 7,630 |
| 25.09.2025 | 7,630 |
| 24.09.2025 | 7,640 |
| 23.09.2025 | 7,640 |
| 22.09.2025 | 7,640 |
| 19.09.2025 | 7,640 |
| 18.09.2025 | 7,640 |
| 17.09.2025 | 7,630 |
| 16.09.2025 | 7,630 |
| 15.09.2025 | 7,630 |
| 12.09.2025 | 7,620 |
| 11.09.2025 | 7,620 |
| 10.09.2025 | 7,610 |
| 09.09.2025 | 7,600 |
| 08.09.2025 | 7,600 |
| 05.09.2025 | 7,600 |
| 04.09.2025 | 7,580 |
| 03.09.2025 | 7,580 |
| 02.09.2025 | 7,570 |
| 29.08.2025 | 7,580 |
| 28.08.2025 | 7,580 |
| 27.08.2025 | 7,580 |
| 26.08.2025 | 7,570 |
| 22.08.2025 | 7,570 |
| 21.08.2025 | 7,550 |
| 20.08.2025 | 7,550 |
| 19.08.2025 | 7,560 |
| 18.08.2025 | 7,560 |
| 15.08.2025 | 7,560 |
| 14.08.2025 | 7,560 |
| 13.08.2025 | 7,560 |
| 12.08.2025 | 7,550 |
| 11.08.2025 | 7,540 |
| 08.08.2025 | 7,540 |
| 07.08.2025 | 7,540 |
| 06.08.2025 | 7,540 |
| 05.08.2025 | 7,540 |
| 01.08.2025 | 7,520 |
| 31.07.2025 | 7,520 |
| 30.07.2025 | 7,520 |
| 29.07.2025 | 7,520 |
| 28.07.2025 | 7,520 |
| 25.07.2025 | 7,520 |
| 24.07.2025 | 7,510 |
| 23.07.2025 | 7,510 |
| 22.07.2025 | 7,510 |
| 21.07.2025 | 7,500 |
| 18.07.2025 | 7,490 |
| 17.07.2025 | 7,480 |
| 16.07.2025 | 7,470 |
| 15.07.2025 | 7,470 |
| 14.07.2025 | 7,480 |
| 11.07.2025 | 7,480 |
| 10.07.2025 | 7,490 |
| 09.07.2025 | 7,480 |
| 08.07.2025 | 7,470 |
| 07.07.2025 | 7,480 |
| 03.07.2025 | 7,480 |
| 02.07.2025 | 7,470 |
| 01.07.2025 | 7,470 |
| 30.06.2025 | 7,610 |
| 27.06.2025 | 7,600 |
| 26.06.2025 | 7,590 |
| 25.06.2025 | 7,580 |
| 24.06.2025 | 7,580 |
| 23.06.2025 | 7,560 |
| 20.06.2025 | 7,550 |
| 18.06.2025 | 7,550 |
| 17.06.2025 | 7,540 |
| 16.06.2025 | 7,540 |
| 13.06.2025 | 7,540 |
| 12.06.2025 | 7,550 |
| 11.06.2025 | 7,540 |
| 10.06.2025 | 7,530 |
| 09.06.2025 | 7,530 |
| 06.06.2025 | 7,530 |
| 05.06.2025 | 7,530 |
| 04.06.2025 | 7,530 |
| 03.06.2025 | 7,520 |
| 30.05.2025 | 7,500 |
| 29.05.2025 | 7,510 |
| 28.05.2025 | 7,490 |
| 27.05.2025 | 7,490 |
| 23.05.2025 | 7,470 |
| 22.05.2025 | 7,470 |
| 21.05.2025 | 7,480 |
| 20.05.2025 | 7,480 |
| 19.05.2025 | 7,480 |
| 16.05.2025 | 7,480 |
| 15.05.2025 | 7,480 |
| 14.05.2025 | 7,480 |
| 13.05.2025 | 7,480 |
| 12.05.2025 | 7,460 |
| 09.05.2025 | 7,420 |
| 08.05.2025 | 7,420 |
| 07.05.2025 | 7,410 |
| 06.05.2025 | 7,400 |
| 02.05.2025 | 7,400 |
| 01.05.2025 | 7,390 |
| 30.04.2025 | 7,390 |
| 29.04.2025 | 7,400 |
| 28.04.2025 | 7,400 |
| 25.04.2025 | 7,390 |
| 24.04.2025 | 7,370 |
| 23.04.2025 | 7,360 |
| 22.04.2025 | 7,310 |
| 17.04.2025 | 7,310 |
| 16.04.2025 | 7,280 |
| 15.04.2025 | 7,280 |
| 14.04.2025 | 7,260 |
| 11.04.2025 | 7,220 |
| 10.04.2025 | 7,230 |
| 09.04.2025 | 7,210 |
| 08.04.2025 | 7,210 |
| 07.04.2025 | 7,210 |
| 04.04.2025 | 7,280 |
| 03.04.2025 | 7,350 |
| 02.04.2025 | 7,420 |
| 31.03.2025 | 7,550 |
| 28.03.2025 | 7,560 |
| 27.03.2025 | 7,570 |
| 26.03.2025 | 7,580 |
| 25.03.2025 | 7,600 |
| 24.03.2025 | 7,590 |
| 21.03.2025 | 7,590 |
| 20.03.2025 | 7,590 |
| 19.03.2025 | 7,580 |
| 18.03.2025 | 7,570 |
| 14.03.2025 | 7,560 |
| 13.03.2025 | 7,550 |
| 12.03.2025 | 7,570 |
| 11.03.2025 | 7,570 |
| 10.03.2025 | 7,590 |
| 07.03.2025 | 7,600 |
| 06.03.2025 | 7,600 |
| 05.03.2025 | 7,610 |
| 04.03.2025 | 7,610 |
| 03.03.2025 | 7,620 |
| 28.02.2025 | 7,620 |
| 27.02.2025 | 7,610 |
| 26.02.2025 | 7,610 |
| 25.02.2025 | 7,600 |
| 24.02.2025 | 7,590 |
| 21.02.2025 | 7,590 |
| 20.02.2025 | 7,590 |
| 19.02.2025 | 7,580 |
| 18.02.2025 | 7,580 |
| 14.02.2025 | 7,580 |
| 13.02.2025 | 7,570 |
| 12.02.2025 | 7,550 |
| 11.02.2025 | 7,570 |
| 10.02.2025 | 7,570 |
| 07.02.2025 | 7,570 |
| 06.02.2025 | 7,570 |
| 05.02.2025 | 7,570 |
| 04.02.2025 | 7,550 |
| 31.01.2025 | 7,550 |
| 30.01.2025 | 7,550 |
| 29.01.2025 | 7,540 |
| 28.01.2025 | 7,540 |
| 27.01.2025 | 7,540 |
| 24.01.2025 | 7,540 |
| 23.01.2025 | 7,530 |
| 22.01.2025 | 7,530 |
| 21.01.2025 | 7,530 |
| 17.01.2025 | 7,520 |
| 16.01.2025 | 7,510 |
| 15.01.2025 | 7,500 |
| 14.01.2025 | 7,460 |
| 13.01.2025 | 7,460 |
| 10.01.2025 | 7,470 |
| 08.01.2025 | 7,490 |
| 07.01.2025 | 7,500 |
| 06.01.2025 | 7,510 |
| 03.01.2025 | 7,500 |
| 02.01.2025 | 7,480 |
| 31.12.2024 | 7,620 |
| 24.12.2024 | 7,610 |
| 23.12.2024 | 7,610 |
| 20.12.2024 | 7,610 |
| 19.12.2024 | 7,600 |
| 18.12.2024 | 7,630 |
| 17.12.2024 | 7,650 |
| 16.12.2024 | 7,660 |
| 13.12.2024 | 7,660 |
| 12.12.2024 | 7,680 |
| 11.12.2024 | 7,670 |
| 10.12.2024 | 7,680 |
| 09.12.2024 | 7,680 |
| 06.12.2024 | 7,680 |
| 04.12.2024 | 7,670 |
| 02.12.2024 | 7,650 |
| 29.11.2024 | 7,650 |
| 27.11.2024 | 7,640 |
| 26.11.2024 | 7,630 |
| 25.11.2024 | 7,640 |
| 22.11.2024 | 7,620 |
| 21.11.2024 | 7,620 |
| 20.11.2024 | 7,610 |
| 19.11.2024 | 7,610 |
| 18.11.2024 | 7,610 |
| 15.11.2024 | 7,610 |
| 14.11.2024 | 7,620 |
| 13.11.2024 | 7,610 |
| 12.11.2024 | 7,610 |
| 11.11.2024 | 7,630 |
| 08.11.2024 | 7,620 |
| 07.11.2024 | 7,610 |
| 06.11.2024 | 7,590 |
| 05.11.2024 | 7,580 |
| 04.11.2024 | 7,580 |
| 01.11.2024 | 7,580 |
| 31.10.2024 | 7,570 |
| 30.10.2024 | 7,580 |
| 29.10.2024 | 7,580 |
| 25.10.2024 | 7,580 |
| 24.10.2024 | 7,570 |
| 23.10.2024 | 7,570 |
| 22.10.2024 | 7,580 |
| 21.10.2024 | 7,590 |
| 18.10.2024 | 7,600 |
| 17.10.2024 | 7,600 |
| 15.10.2024 | 7,590 |
| 14.10.2024 | 7,580 |
| 10.10.2024 | 7,570 |
| 09.10.2024 | 7,580 |
| 08.10.2024 | 7,580 |
| 07.10.2024 | 7,580 |
| 04.10.2024 | 7,590 |
| 02.10.2024 | 7,600 |
| 01.10.2024 | 7,600 |
| 30.09.2024 | 7,740 |
| 27.09.2024 | 7,740 |
| 26.09.2024 | 7,730 |
| 25.09.2024 | 7,730 |
| 24.09.2024 | 7,730 |
| 23.09.2024 | 7,730 |
| 20.09.2024 | 7,720 |
| 19.09.2024 | 7,720 |
| 18.09.2024 | 7,700 |
| 17.09.2024 | 7,700 |
| 16.09.2024 | 7,690 |
| 13.09.2024 | 7,670 |
| 12.09.2024 | 7,660 |
| 11.09.2024 | 7,660 |
| 10.09.2024 | 7,660 |
| 09.09.2024 | 7,660 |
| 06.09.2024 | 7,660 |
| 05.09.2024 | 7,650 |
| 04.09.2024 | 7,640 |
| 03.09.2024 | 7,630 |
| 30.08.2024 | 7,640 |
| 28.08.2024 | 7,630 |
| 23.08.2024 | 7,630 |
| 22.08.2024 | 7,610 |
| 21.08.2024 | 7,610 |
| 20.08.2024 | 7,600 |
| 19.08.2024 | 7,600 |
| 16.08.2024 | 7,590 |
| 15.08.2024 | 7,570 |
| 14.08.2024 | 7,560 |
| 13.08.2024 | 7,550 |
| 12.08.2024 | 7,540 |
| 09.08.2024 | 7,550 |
| 08.08.2024 | 7,540 |
| 07.08.2024 | 7,530 |
| 06.08.2024 | 7,520 |
| 02.08.2024 | 7,540 |
| 01.08.2024 | 7,560 |
| 31.07.2024 | 7,550 |
| 30.07.2024 | 7,540 |
| 29.07.2024 | 7,540 |
| 26.07.2024 | 7,540 |
| 25.07.2024 | 7,520 |
| 24.07.2024 | 7,520 |
| 23.07.2024 | 7,530 |
| 22.07.2024 | 7,520 |
| 19.07.2024 | 7,510 |
| 18.07.2024 | 7,520 |
| 17.07.2024 | 7,520 |
| 16.07.2024 | 7,520 |
| 15.07.2024 | 7,510 |
| 12.07.2024 | 7,500 |
| 11.07.2024 | 7,490 |
| 10.07.2024 | 7,480 |
| 09.07.2024 | 7,470 |
| 08.07.2024 | 7,470 |
| 05.07.2024 | 7,460 |
| 03.07.2024 | 7,450 |
| 02.07.2024 | 7,430 |
| 01.07.2024 | 7,430 |
| 27.06.2024 | 7,580 |
| 26.06.2024 | 7,580 |
| 25.06.2024 | 7,580 |
| 24.06.2024 | 7,590 |
| 21.06.2024 | 7,580 |
| 20.06.2024 | 7,580 |
| 18.06.2024 | 7,580 |
| 17.06.2024 | 7,560 |
| 14.06.2024 | 7,570 |
| 13.06.2024 | 7,580 |
| 12.06.2024 | 7,580 |
| 11.06.2024 | 7,550 |
| 10.06.2024 | 7,550 |
| 07.06.2024 | 7,560 |
| 06.06.2024 | 7,560 |
| 05.06.2024 | 7,560 |
| 04.06.2024 | 7,560 |
| 31.05.2024 | 7,530 |
| 30.05.2024 | 7,520 |
| 29.05.2024 | 7,520 |
| 28.05.2024 | 7,530 |
| 24.05.2024 | 7,530 |
| 23.05.2024 | 7,530 |
| 22.05.2024 | 7,540 |
| 21.05.2024 | 7,540 |
| 20.05.2024 | 7,540 |
| 17.05.2024 | 7,530 |
| 16.05.2024 | 7,530 |
| 15.05.2024 | 7,520 |
| 14.05.2024 | 7,510 |
| 13.05.2024 | 7,510 |
| 10.05.2024 | 7,510 |
| 09.05.2024 | 7,500 |
| 08.05.2024 | 7,500 |
| 07.05.2024 | 7,500 |
| 03.05.2024 | 7,490 |
| 02.05.2024 | 7,460 |
| 01.05.2024 | 7,440 |
| 30.04.2024 | 7,440 |
| 29.04.2024 | 7,440 |
| 26.04.2024 | 7,430 |
| 25.04.2024 | 7,420 |
| 24.04.2024 | 7,430 |
| 23.04.2024 | 7,430 |
| 22.04.2024 | 7,410 |
| 19.04.2024 | 7,400 |
| 18.04.2024 | 7,390 |
| 17.04.2024 | 7,390 |
| 16.04.2024 | 7,390 |
| 15.04.2024 | 7,410 |
| 12.04.2024 | 7,430 |
| 11.04.2024 | 7,430 |
| 10.04.2024 | 7,440 |
| 09.04.2024 | 7,460 |
| 08.04.2024 | 7,450 |
| 05.04.2024 | 7,460 |
| 04.04.2024 | 7,460 |
| 03.04.2024 | 7,450 |
| 02.04.2024 | 7,440 |
| 28.03.2024 | 7,610 |
| 27.03.2024 | 7,610 |
| 26.03.2024 | 7,600 |
| 25.03.2024 | 7,600 |
| 22.03.2024 | 7,610 |
| 21.03.2024 | 7,600 |
| 20.03.2024 | 7,590 |
| 19.03.2024 | 7,580 |
| 15.03.2024 | 7,580 |
| 14.03.2024 | 7,580 |
| 13.03.2024 | 7,590 |
| 12.03.2024 | 7,590 |
| 11.03.2024 | 7,580 |
| 08.03.2024 | 7,580 |
| 07.03.2024 | 7,580 |
| 06.03.2024 | 7,560 |
| 05.03.2024 | 7,560 |
| 04.03.2024 | 7,550 |
| 01.03.2024 | 7,550 |
| 29.02.2024 | 7,540 |
| 28.02.2024 | 7,530 |
| 27.02.2024 | 7,530 |
| 26.02.2024 | 7,530 |
| 23.02.2024 | 7,530 |
| 22.02.2024 | 7,510 |
| 21.02.2024 | 7,490 |
| 20.02.2024 | 7,500 |
| 16.02.2024 | 7,490 |
| 15.02.2024 | 7,490 |
| 14.02.2024 | 7,480 |
| 13.02.2024 | 7,470 |
| 12.02.2024 | 7,490 |
| 09.02.2024 | 7,490 |
| 08.02.2024 | 7,490 |
| 07.02.2024 | 7,480 |
| 06.02.2024 | 7,480 |
| 02.02.2024 | 7,490 |
| 01.02.2024 | 7,500 |
| 31.01.2024 | 7,490 |
| 30.01.2024 | 7,490 |
| 29.01.2024 | 7,490 |
| 26.01.2024 | 7,480 |
| 25.01.2024 | 7,470 |
| 24.01.2024 | 7,460 |
| 23.01.2024 | 7,450 |
| 22.01.2024 | 7,450 |
| 19.01.2024 | 7,440 |
| 18.01.2024 | 7,420 |
| 17.01.2024 | 7,420 |
| 16.01.2024 | 7,440 |
| 12.01.2024 | 7,450 |
| 11.01.2024 | 7,440 |
| 10.01.2024 | 7,430 |
| 09.01.2024 | 7,400 |
| 08.01.2024 | 7,400 |
| 05.01.2024 | 7,390 |
| 04.01.2024 | 7,390 |
| 03.01.2024 | 7,390 |
| 02.01.2024 | 7,420 |
| 29.12.2023 | 7,580 |
| 28.12.2023 | 7,570 |
| 22.12.2023 | 7,560 |
| 21.12.2023 | 7,550 |
| 20.12.2023 | 7,550 |
| 19.12.2023 | 7,530 |
| 18.12.2023 | 7,520 |
| 15.12.2023 | 7,520 |
| 14.12.2023 | 7,510 |
| 13.12.2023 | 7,430 |
| 12.12.2023 | 7,410 |
| 11.12.2023 | 7,400 |
| 08.12.2023 | 7,390 |
| 07.12.2023 | 7,390 |
| 06.12.2023 | 7,390 |
| 05.12.2023 | 7,380 |
| 04.12.2023 | 7,370 |
| 01.12.2023 | 7,360 |
| 30.11.2023 | 7,340 |
| 29.11.2023 | 7,340 |
| 28.11.2023 | 7,300 |
| 27.11.2023 | 7,270 |
| 24.11.2023 | 7,260 |
| 22.11.2023 | 7,250 |
| 21.11.2023 | 7,230 |
| 20.11.2023 | 7,230 |
| 17.11.2023 | 7,220 |
| 16.11.2023 | 7,220 |
| 15.11.2023 | 7,220 |
| 14.11.2023 | 7,210 |
| 13.11.2023 | 7,160 |
| 10.11.2023 | 7,160 |
| 09.11.2023 | 7,150 |
| 08.11.2023 | 7,160 |
| 07.11.2023 | 7,160 |
| 06.11.2023 | 7,160 |
| 03.11.2023 | 7,160 |
| 02.11.2023 | 7,120 |
| 01.11.2023 | 7,050 |
| 31.10.2023 | 7,040 |
| 27.10.2023 | 7,030 |
| 26.10.2023 | 7,030 |
| 25.10.2023 | 7,040 |
| 24.10.2023 | 7,050 |
| 23.10.2023 | 7,020 |
| 20.10.2023 | 7,020 |
| 19.10.2023 | 7,020 |
| 18.10.2023 | 7,040 |
| 17.10.2023 | 7,060 |
| 16.10.2023 | 7,080 |
| 13.10.2023 | 7,080 |
| 12.10.2023 | 7,070 |
| 11.10.2023 | 7,090 |
| 10.10.2023 | 7,080 |
| 09.10.2023 | 7,040 |
| 06.10.2023 | 7,040 |
| 05.10.2023 | 7,050 |
| 04.10.2023 | 7,050 |
| 03.10.2023 | 7,050 |
| 02.10.2023 | 7,100 |
| 29.09.2023 | 7,270 |
| 28.09.2023 | 7,250 |
| 27.09.2023 | 7,260 |
| 26.09.2023 | 7,260 |
| 25.09.2023 | 7,280 |
| 22.09.2023 | 7,310 |
| 21.09.2023 | 7,290 |
| 20.09.2023 | 7,330 |
| 19.09.2023 | 7,320 |
| 18.09.2023 | 7,330 |
| 15.09.2023 | 7,330 |
| 14.09.2023 | 7,330 |
| 13.09.2023 | 7,330 |
| 12.09.2023 | 7,310 |
| 11.09.2023 | 7,320 |
| 08.09.2023 | 7,310 |
| 07.09.2023 | 7,290 |
| 06.09.2023 | 7,280 |
| 05.09.2023 | 7,290 |
| 01.09.2023 | 7,300 |
| 31.08.2023 | 7,300 |
| 30.08.2023 | 7,290 |
| 29.08.2023 | 7,270 |
| 25.08.2023 | 7,240 |
| 24.08.2023 | 7,240 |
| 23.08.2023 | 7,240 |
| 22.08.2023 | 7,220 |
| 21.08.2023 | 7,220 |
| 18.08.2023 | 7,220 |
| 17.08.2023 | 7,240 |
| 16.08.2023 | 7,260 |
| 15.08.2023 | 7,260 |
| 14.08.2023 | 7,270 |
| 11.08.2023 | 7,270 |
| 10.08.2023 | 7,280 |
| 09.08.2023 | 7,270 |
| 08.08.2023 | 7,260 |
| 04.08.2023 | 7,270 |
| 03.08.2023 | 7,240 |
| 02.08.2023 | 7,260 |
| 01.08.2023 | 7,280 |
| 31.07.2023 | 7,290 |
| 28.07.2023 | 7,280 |
| 27.07.2023 | 7,280 |
| 26.07.2023 | 7,260 |
| 25.07.2023 | 7,260 |
| 24.07.2023 | 7,260 |
| 21.07.2023 | 7,260 |
| 20.07.2023 | 7,260 |
| 19.07.2023 | 7,270 |
| 18.07.2023 | 7,260 |
| 17.07.2023 | 7,250 |
| 14.07.2023 | 7,260 |
| 13.07.2023 | 7,260 |
| 12.07.2023 | 7,230 |
| 11.07.2023 | 7,190 |
| 10.07.2023 | 7,170 |
| 07.07.2023 | 7,160 |
| 06.07.2023 | 7,160 |
| 05.07.2023 | 7,190 |
| 03.07.2023 | 7,200 |
| 30.06.2023 | 7,340 |
| 29.06.2023 | 7,320 |
| 28.06.2023 | 7,320 |
| 27.06.2023 | 7,310 |
| 26.06.2023 | 7,300 |
| 23.06.2023 | 7,310 |
| 22.06.2023 | 7,320 |
| 21.06.2023 | 7,330 |
| 20.06.2023 | 7,340 |
| 16.06.2023 | 7,350 |
| 15.06.2023 | 7,350 |
| 14.06.2023 | 7,330 |
| 13.06.2023 | 7,320 |
| 12.06.2023 | 7,310 |
| 09.06.2023 | 7,300 |
| 08.06.2023 | 7,290 |
| 07.06.2023 | 7,270 |
| 06.06.2023 | 7,270 |
| 02.06.2023 | 7,270 |
| 01.06.2023 | 7,230 |
| 31.05.2023 | 7,210 |
| 30.05.2023 | 7,210 |
| 26.05.2023 | 7,180 |
| 25.05.2023 | 7,180 |
| 24.05.2023 | 7,190 |
| 23.05.2023 | 7,210 |
| 22.05.2023 | 7,220 |
| 19.05.2023 | 7,220 |
| 18.05.2023 | 7,210 |
| 17.05.2023 | 7,220 |
| 16.05.2023 | 7,230 |
| 15.05.2023 | 7,240 |
| 12.05.2023 | 7,250 |
| 11.05.2023 | 7,260 |
| 10.05.2023 | 7,260 |
| 09.05.2023 | 7,250 |
| 05.05.2023 | 7,270 |
| 04.05.2023 | 7,250 |
| 03.05.2023 | 7,270 |
| 02.05.2023 | 7,270 |
| 28.04.2023 | 7,300 |
| 27.04.2023 | 7,280 |
| 26.04.2023 | 7,280 |
| 25.04.2023 | 7,290 |
| 24.04.2023 | 7,290 |
| 21.04.2023 | 7,280 |
| 20.04.2023 | 7,280 |
| 19.04.2023 | 7,290 |
| 18.04.2023 | 7,320 |
| 17.04.2023 | 7,300 |
| 14.04.2023 | 7,320 |
| 13.04.2023 | 7,310 |
| 12.04.2023 | 7,300 |
| 11.04.2023 | 7,290 |
| 06.04.2023 | 7,290 |
| 05.04.2023 | 7,280 |
| 04.04.2023 | 7,300 |
| 03.04.2023 | 7,300 |
| 31.03.2023 | 7,410 |
| 30.03.2023 | 7,370 |
| 29.03.2023 | 7,340 |
| 28.03.2023 | 7,310 |
| 27.03.2023 | 7,310 |
| 24.03.2023 | 7,310 |
| 23.03.2023 | 7,330 |
| 22.03.2023 | 7,330 |
| 21.03.2023 | 7,310 |
| 20.03.2023 | 7,270 |
| 16.03.2023 | 7,340 |
| 15.03.2023 | 7,320 |
| 14.03.2023 | 7,390 |
| 13.03.2023 | 7,390 |
| 10.03.2023 | 7,420 |
| 09.03.2023 | 7,430 |
| 08.03.2023 | 7,450 |
| 07.03.2023 | 7,470 |
| 06.03.2023 | 7,480 |
| 03.03.2023 | 7,460 |
| 02.03.2023 | 7,420 |
| 01.03.2023 | 7,440 |
| 28.02.2023 | 7,450 |
| 27.02.2023 | 7,450 |
| 24.02.2023 | 7,430 |
| 23.02.2023 | 7,450 |
| 22.02.2023 | 7,420 |
| 21.02.2023 | 7,420 |
| 17.02.2023 | 7,470 |
| 16.02.2023 | 7,500 |
| 15.02.2023 | 7,490 |
| 14.02.2023 | 7,500 |
| 13.02.2023 | 7,510 |
| 10.02.2023 | 7,510 |
| 09.02.2023 | 7,560 |
| 08.02.2023 | 7,570 |
| 07.02.2023 | 7,580 |
| 03.02.2023 | 7,610 |
| 02.02.2023 | 7,630 |
| 01.02.2023 | 7,560 |
| 31.01.2023 | 7,540 |
| 30.01.2023 | 7,530 |
| 27.01.2023 | 7,550 |
| 26.01.2023 | 7,540 |
| 25.01.2023 | 7,520 |
| 24.01.2023 | 7,530 |
| 23.01.2023 | 7,520 |
| 20.01.2023 | 7,510 |
| 19.01.2023 | 7,510 |
| 18.01.2023 | 7,530 |
| 17.01.2023 | 7,500 |
| 13.01.2023 | 7,490 |
| 12.01.2023 | 7,470 |
| 11.01.2023 | 7,430 |
| 10.01.2023 | 7,400 |
| 09.01.2023 | 7,400 |
| 06.01.2023 | 7,370 |
| 05.01.2023 | 7,310 |
| 04.01.2023 | 7,290 |
| 03.01.2023 | 7,250 |
| 30.12.2022 | 7,290 |
| 29.12.2022 | 7,290 |
| 23.12.2022 | 7,340 |
| 22.12.2022 | 7,330 |
| 21.12.2022 | 7,340 |
| 20.12.2022 | 7,320 |
| 19.12.2022 | 7,340 |
| 16.12.2022 | 7,350 |
| 15.12.2022 | 7,380 |
| 14.12.2022 | 7,410 |
| 13.12.2022 | 7,390 |
| 12.12.2022 | 7,360 |
| 09.12.2022 | 7,350 |
| 08.12.2022 | 7,330 |
| 07.12.2022 | 7,320 |
| 06.12.2022 | 7,330 |
| 05.12.2022 | 7,340 |
| 02.12.2022 | 7,313 |
| 01.12.2022 | 7,260 |
| 30.11.2022 | 7,230 |
| 29.11.2022 | 7,220 |
| 28.11.2022 | 7,230 |
| 25.11.2022 | 7,220 |
| 24.11.2022 | 7,220 |
| 23.11.2022 | 7,190 |
| 22.11.2022 | 7,170 |
| 21.11.2022 | 7,170 |
| 18.11.2022 | 7,160 |
| 17.11.2022 | 7,180 |
| 16.11.2022 | 7,180 |
| 15.11.2022 | 7,140 |
| 14.11.2022 | 7,120 |
| 11.11.2022 | 7,100 |
| 10.11.2022 | 7,000 |
| 09.11.2022 | 7,020 |
| 08.11.2022 | 7,010 |
| 07.11.2022 | 6,990 |
| 04.11.2022 | 6,970 |
| 03.11.2022 | 7,010 |
| 02.11.2022 | 7,020 |
| 01.11.2022 | 7,020 |
| 28.10.2022 | 7,130 |
| 27.10.2022 | 7,100 |
| 26.10.2022 | 7,070 |
| 25.10.2022 | 7,050 |
| 24.10.2022 | 7,030 |
| 21.10.2022 | 7,040 |
| 20.10.2022 | 7,080 |
| 19.10.2022 | 7,110 |
| 18.10.2022 | 7,090 |
| 17.10.2022 | 7,060 |
| 14.10.2022 | 7,050 |
| 13.10.2022 | 7,070 |
| 12.10.2022 | 7,090 |
| 11.10.2022 | 7,130 |
| 10.10.2022 | 7,140 |
| 07.10.2022 | 7,170 |
| 06.10.2022 | 7,180 |
| 05.10.2022 | 7,180 |
| 04.10.2022 | 7,110 |
| 03.10.2022 | 7,080 |
| 30.09.2022 | 7,080 |
| 28.09.2022 | 7,130 |
| 27.09.2022 | 7,170 |
| 26.09.2022 | 7,240 |
| 23.09.2022 | 7,290 |
| 22.09.2022 | 7,340 |
| 21.09.2022 | 7,340 |
| 20.09.2022 | 7,350 |
| 16.09.2022 | 7,370 |
| 15.09.2022 | 7,390 |
| 14.09.2022 | 7,400 |
| 13.09.2022 | 7,460 |
| 12.09.2022 | 7,440 |
| 09.09.2022 | 7,400 |
| 08.09.2022 | 7,370 |
| 07.09.2022 | 7,350 |
| 06.09.2022 | 7,360 |
| 05.09.2022 | 7,360 |
| 02.09.2022 | 7,350 |
| 01.09.2022 | 7,380 |
| 31.08.2022 | 7,420 |
| 30.08.2022 | 7,460 |
| 26.08.2022 | 7,500 |
| 25.08.2022 | 7,480 |
| 24.08.2022 | 7,470 |
| 23.08.2022 | 7,470 |
| 22.08.2022 | 7,530 |
| 19.08.2022 | 7,550 |
| 18.08.2022 | 7,560 |
| 17.08.2022 | 7,590 |
| 16.08.2022 | 7,590 |
| 15.08.2022 | 7,590 |
| 12.08.2022 | 7,580 |
| 11.08.2022 | 7,540 |
| 10.08.2022 | 7,490 |
| 09.08.2022 | 7,510 |
| 08.08.2022 | 7,490 |
| 05.08.2022 | 7,490 |
| 04.08.2022 | 7,460 |
| 03.08.2022 | 7,440 |
| 02.08.2022 | 7,430 |
| 29.07.2022 | 7,470 |
| 28.07.2022 | 7,420 |
| 27.07.2022 | 7,400 |
| 26.07.2022 | 7,420 |
| 25.07.2022 | 7,400 |
| 22.07.2022 | 7,270 |
| 21.07.2022 | 7,330 |
| 20.07.2022 | 7,280 |
| 19.07.2022 | 7,250 |
| 18.07.2022 | 7,220 |
| 15.07.2022 | 7,200 |
| 14.07.2022 | 7,240 |
| 13.07.2022 | 7,260 |
| 12.07.2022 | 7,270 |
| 11.07.2022 | 7,280 |
| 08.07.2022 | 7,260 |
| 07.07.2022 | 7,220 |
| 06.07.2022 | 7,240 |
| 05.07.2022 | 7,280 |
| 04.07.2022 | 7,280 |
| 01.07.2022 | 7,270 |
| 30.06.2022 | 7,320 |
| 29.06.2022 | 7,370 |
| 28.06.2022 | 7,410 |
| 27.06.2022 | 7,420 |
| 24.06.2022 | 7,410 |
| 23.06.2022 | 7,440 |
| 22.06.2022 | 7,480 |
| 21.06.2022 | 7,480 |
| 20.06.2022 | 7,480 |
| 17.06.2022 | 7,490 |
| 16.06.2022 | 7,550 |
| 15.06.2022 | 7,530 |
| 14.06.2022 | 7,550 |
| 13.06.2022 | 7,690 |
| 10.06.2022 | 7,760 |
| 09.06.2022 | 7,800 |
| 08.06.2022 | 7,810 |
| 07.06.2022 | 7,830 |
| 01.06.2022 | 7,850 |
| 31.05.2022 | 7,860 |
| 30.05.2022 | 7,860 |
| 27.05.2022 | 7,820 |
| 26.05.2022 | 7,690 |
| 25.05.2022 | 7,690 |
| 24.05.2022 | 7,690 |
| 23.05.2022 | 7,690 |
| 20.05.2022 | 7,690 |
| 19.05.2022 | 7,690 |
| 18.05.2022 | 7,750 |
| 17.05.2022 | 7,760 |
| 16.05.2022 | 7,760 |
| 13.05.2022 | 7,750 |
| 12.05.2022 | 7,790 |
| 11.05.2022 | 7,800 |
| 10.05.2022 | 7,800 |
| 09.05.2022 | 7,850 |
| 06.05.2022 | 7,910 |
| 05.05.2022 | 7,950 |
| 04.05.2022 | 7,950 |
| 03.05.2022 | 7,930 |
| 29.04.2022 | 8,130 |
| 28.04.2022 | 8,130 |
| 27.04.2022 | 8,150 |
| 26.04.2022 | 8,160 |
| 25.04.2022 | 8,170 |
| 22.04.2022 | 8,210 |
| 21.04.2022 | 8,220 |
| 20.04.2022 | 8,220 |
| 19.04.2022 | 8,230 |
| 14.04.2022 | 8,250 |
| 13.04.2022 | 8,240 |
| 12.04.2022 | 8,240 |
| 11.04.2022 | 8,300 |
| 08.04.2022 | 8,320 |
| 07.04.2022 | 8,330 |
| 06.04.2022 | 8,360 |
| 05.04.2022 | 8,370 |
| 04.04.2022 | 8,330 |
| 01.04.2022 | 8,340 |
| 31.03.2022 | 8,320 |
| 30.03.2022 | 8,270 |
| 29.03.2022 | 8,200 |
| 28.03.2022 | 8,180 |
| 25.03.2022 | 8,180 |
| 24.03.2022 | 8,180 |
| 23.03.2022 | 8,170 |
| 22.03.2022 | 8,180 |
| 21.03.2022 | 8,190 |
| 16.03.2022 | 8,030 |
| 15.03.2022 | 8,060 |
| 14.03.2022 | 8,120 |
| 11.03.2022 | 8,140 |
| 10.03.2022 | 8,150 |
| 09.03.2022 | 8,140 |
| 08.03.2022 | 8,200 |
| 07.03.2022 | 8,270 |
| 04.03.2022 | 8,320 |
| 03.03.2022 | 8,390 |
| 02.03.2022 | 8,430 |
| 01.03.2022 | 8,490 |
| 28.02.2022 | 8,530 |
| 25.02.2022 | 8,540 |
| 24.02.2022 | 8,650 |
| 23.02.2022 | 8,700 |
| 22.02.2022 | 8,710 |
| 21.02.2022 | 8,740 |
| 18.02.2022 | 8,750 |
| 17.02.2022 | 8,750 |
| 16.02.2022 | 8,760 |
| 15.02.2022 | 8,740 |
| 14.02.2022 | 8,780 |
| 11.02.2022 | 8,820 |
| 10.02.2022 | 8,860 |
| 09.02.2022 | 8,830 |
| 08.02.2022 | 8,830 |
| 07.02.2022 | 8,840 |
| 04.02.2022 | 8,890 |
| 03.02.2022 | 8,930 |
| 02.02.2022 | 8,920 |
| 01.02.2022 | 8,890 |
| 31.01.2022 | 9,020 |
| 28.01.2022 | 9,060 |
| 27.01.2022 | 9,110 |
| 26.01.2022 | 9,100 |
| 25.01.2022 | 9,100 |
| 24.01.2022 | 9,130 |
| 21.01.2022 | 9,140 |
| 21.01.2022 | 9,140 |
| 20.01.2022 | 9,140 |
| 20.01.2022 | 9,140 |
| 19.01.2022 | 9,090 |
| 19.01.2022 | 9,090 |
| 18.01.2022 | 9,120 |
| 18.01.2022 | 9,120 |
| 17.01.2022 | 9,130 |
| 17.01.2022 | 9,130 |
| 14.01.2022 | 9,160 |
| 14.01.2022 | 9,160 |
| 13.01.2022 | 9,190 |
| 13.01.2022 | 9,190 |
| 12.01.2022 | 9,180 |
| 12.01.2022 | 9,180 |
| 11.01.2022 | 9,170 |
| 11.01.2022 | 9,170 |
| 10.01.2022 | 9,190 |
| 10.01.2022 | 9,190 |
| 07.01.2022 | 9,200 |
| 07.01.2022 | 9,200 |
| 06.01.2022 | 9,230 |
| 06.01.2022 | 9,230 |
| 05.01.2022 | 9,250 |
| 04.01.2022 | 9,250 |
| 31.12.2021 | 9,250 |
| 30.12.2021 | 9,250 |
| 24.12.2021 | 9,220 |
| 23.12.2021 | 9,210 |
| 22.12.2021 | 9,200 |
| 21.12.2021 | 9,190 |
| 20.12.2021 | 9,200 |
| 17.12.2021 | 9,210 |
| 16.12.2021 | 9,200 |
| 15.12.2021 | 9,200 |
| 14.12.2021 | 9,220 |
| 13.12.2021 | 9,230 |
| 10.12.2021 | 9,220 |
| 09.12.2021 | 9,220 |
| 08.12.2021 | 9,210 |
| 07.12.2021 | 9,160 |
| 06.12.2021 | 9,140 |
| 03.12.2021 | 9,130 |
| 02.12.2021 | 9,130 |
| 01.12.2021 | 9,110 |
| 30.11.2021 | 9,120 |
| 29.11.2021 | 9,110 |
| 26.11.2021 | 9,180 |
| 25.11.2021 | 9,190 |
| 24.11.2021 | 9,220 |
| 23.11.2021 | 9,240 |
| 22.11.2021 | 9,260 |
| 19.11.2021 | 9,270 |
| 18.11.2021 | 9,250 |
| 17.11.2021 | 9,260 |
| 16.11.2021 | 9,270 |
| 15.11.2021 | 9,310 |
| 12.11.2021 | 9,270 |
| 11.11.2021 | 9,240 |
| 10.11.2021 | 9,230 |
| 09.11.2021 | 9,220 |
| 08.11.2021 | 9,230 |
| 05.11.2021 | 9,230 |
| 04.11.2021 | 9,220 |
| 03.11.2021 | 9,230 |
| 02.11.2021 | 9,240 |
| 01.11.2021 | 9,250 |
| 29.10.2021 | 9,410 |
| 28.10.2021 | 9,420 |
| 27.10.2021 | 9,430 |
| 26.10.2021 | 9,420 |
| 22.10.2021 | 9,440 |
| 21.10.2021 | 9,460 |
| 20.10.2021 | 9,460 |
| 19.10.2021 | 9,450 |
| 18.10.2021 | 9,450 |
| 15.10.2021 | 9,410 |
| 14.10.2021 | 9,360 |
| 13.10.2021 | 9,360 |
| 12.10.2021 | 9,380 |
| 11.10.2021 | 9,390 |
| 08.10.2021 | 9,440 |
| 07.10.2021 | 9,440 |
| 06.10.2021 | 9,480 |
| 05.10.2021 | 9,500 |
| 04.10.2021 | 9,520 |
| 01.10.2021 | 9,520 |
| 30.09.2021 | 9,520 |
| 29.09.2021 | 9,510 |
| 28.09.2021 | 9,530 |
| 27.09.2021 | 9,540 |
| 24.09.2021 | 9,550 |
| 23.09.2021 | 9,540 |
| 22.09.2021 | 9,520 |
| 21.09.2021 | 9,520 |
| 20.09.2021 | 9,550 |
| 17.09.2021 | 9,560 |
| 16.09.2021 | 9,570 |
| 15.09.2021 | 9,560 |
| 14.09.2021 | 9,550 |
| 13.09.2021 | 9,540 |
| 10.09.2021 | 9,530 |
| 09.09.2021 | 9,520 |
| 08.09.2021 | 9,520 |
| 07.09.2021 | 9,520 |
| 06.09.2021 | 9,520 |
| 03.09.2021 | 9,510 |
| 02.09.2021 | 9,510 |
| 01.09.2021 | 9,500 |
| 31.08.2021 | 9,490 |
| 27.08.2021 | 9,460 |
| 26.08.2021 | 9,450 |
| 25.08.2021 | 9,440 |
| 24.08.2021 | 9,420 |
| 23.08.2021 | 9,400 |
| 20.08.2021 | 9,390 |
| 19.08.2021 | 9,410 |
| 18.08.2021 | 9,420 |
| 17.08.2021 | 9,420 |
| 16.08.2021 | 9,420 |
| 13.08.2021 | 9,420 |
| 12.08.2021 | 9,420 |
| 11.08.2021 | 9,420 |
| 10.08.2021 | 9,410 |
| 09.08.2021 | 9,420 |
| 06.08.2021 | 9,420 |
| 05.08.2021 | 9,420 |
| 04.08.2021 | 9,430 |
| 03.08.2021 | 9,440 |
| 30.07.2021 | 9,560 |
| 29.07.2021 | 9,550 |
| 28.07.2021 | 9,550 |
| 27.07.2021 | 9,570 |
| 26.07.2021 | 9,570 |
| 23.07.2021 | 9,560 |
| 22.07.2021 | 9,560 |
| 21.07.2021 | 9,540 |
| 20.07.2021 | 9,530 |
| 19.07.2021 | 9,570 |
| 16.07.2021 | 9,580 |
| 15.07.2021 | 9,590 |
| 14.07.2021 | 9,590 |
| 13.07.2021 | 9,590 |
| 12.07.2021 | 9,590 |
| 09.07.2021 | 9,580 |
| 08.07.2021 | 9,590 |
| 07.07.2021 | 9,590 |
| 06.07.2021 | 9,580 |
| 05.07.2021 | 9,580 |
| 02.07.2021 | 9,580 |
| 01.07.2021 | 9,570 |
| 30.06.2021 | 9,560 |
| 29.06.2021 | 9,550 |
| 28.06.2021 | 9,540 |
| 25.06.2021 | 9,540 |
| 24.06.2021 | 9,530 |
| 23.06.2021 | 9,520 |
| 22.06.2021 | 9,510 |
| 21.06.2021 | 9,510 |
| 18.06.2021 | 9,520 |
| 17.06.2021 | 9,530 |
| 16.06.2021 | 9,540 |
| 15.06.2021 | 9,540 |
| 14.06.2021 | 9,530 |
| 11.06.2021 | 9,520 |
| 10.06.2021 | 9,510 |
| 09.06.2021 | 9,500 |
| 08.06.2021 | 9,480 |
| 04.06.2021 | 9,470 |
| 03.06.2021 | 9,470 |
| 02.06.2021 | 9,460 |
| 01.06.2021 | 9,450 |
| 28.05.2021 | 9,440 |
| 27.05.2021 | 9,430 |
| 26.05.2021 | 9,420 |
| 25.05.2021 | 9,420 |
| 24.05.2021 | 9,410 |
| 21.05.2021 | 9,400 |
| 20.05.2021 | 9,390 |
| 19.05.2021 | 9,400 |
| 18.05.2021 | 9,400 |
| 17.05.2021 | 9,400 |
| 14.05.2021 | 9,390 |
| 13.05.2021 | 9,390 |
| 12.05.2021 | 9,410 |
| 11.05.2021 | 9,420 |
| 10.05.2021 | 9,420 |
| 07.05.2021 | 9,400 |
| 06.05.2021 | 9,400 |
| 05.05.2021 | 9,390 |
| 04.05.2021 | 9,390 |
| 30.04.2021 | 9,510 |
| 29.04.2021 | 9,490 |
| 28.04.2021 | 9,480 |
| 27.04.2021 | 9,480 |
| 26.04.2021 | 9,480 |
| 23.04.2021 | 9,460 |
| 22.04.2021 | 9,460 |
| 21.04.2021 | 9,460 |
| 20.04.2021 | 9,480 |
| 19.04.2021 | 9,480 |
| 16.04.2021 | 9,470 |
| 15.04.2021 | 9,450 |
| 14.04.2021 | 9,440 |
| 13.04.2021 | 9,440 |
| 12.04.2021 | 9,450 |
| 09.04.2021 | 9,450 |
| 08.04.2021 | 9,440 |
| 07.04.2021 | 9,440 |
| 06.04.2021 | 9,410 |