ISIN
IE00B3L6P808
High Yield
NAV
USD 19,920
As of 31.03.2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 274,80 Million
As of 28.02.2026
Inception Date
06.02.2012
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19.07.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 19,920 |
| 30.03.2026 | 19,820 |
| 27.03.2026 | 19,820 |
| 26.03.2026 | 19,890 |
| 25.03.2026 | 19,950 |
| 24.03.2026 | 19,900 |
| 23.03.2026 | 19,910 |
| 20.03.2026 | 19,890 |
| 19.03.2026 | 19,940 |
| 18.03.2026 | 20,000 |
| 16.03.2026 | 19,980 |
| 13.03.2026 | 19,970 |
| 12.03.2026 | 20,000 |
| 11.03.2026 | 20,080 |
| 10.03.2026 | 20,130 |
| 09.03.2026 | 20,060 |
| 05.03.2026 | 20,150 |
| 04.03.2026 | 20,170 |
| 03.03.2026 | 20,120 |
| 02.03.2026 | 20,170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 19,920 |
| 30.03.2026 | 19,820 |
| 27.03.2026 | 19,820 |
| 26.03.2026 | 19,890 |
| 25.03.2026 | 19,950 |
| 24.03.2026 | 19,900 |
| 23.03.2026 | 19,910 |
| 20.03.2026 | 19,890 |
| 19.03.2026 | 19,940 |
| 18.03.2026 | 20,000 |
| 16.03.2026 | 19,980 |
| 13.03.2026 | 19,970 |
| 12.03.2026 | 20,000 |
| 11.03.2026 | 20,080 |
| 10.03.2026 | 20,130 |
| 09.03.2026 | 20,060 |
| 05.03.2026 | 20,150 |
| 04.03.2026 | 20,170 |
| 03.03.2026 | 20,120 |
| 02.03.2026 | 20,170 |
| 27.02.2026 | 20,180 |
| 26.02.2026 | 20,200 |
| 25.02.2026 | 20,210 |
| 24.02.2026 | 20,200 |
| 23.02.2026 | 20,220 |
| 20.02.2026 | 20,220 |
| 19.02.2026 | 20,200 |
| 18.02.2026 | 20,160 |
| 17.02.2026 | 20,160 |
| 13.02.2026 | 20,170 |
| 12.02.2026 | 20,170 |
| 11.02.2026 | 20,170 |
| 10.02.2026 | 20,180 |
| 09.02.2026 | 20,160 |
| 06.02.2026 | 20,140 |
| 05.02.2026 | 20,110 |
| 04.02.2026 | 20,120 |
| 03.02.2026 | 20,130 |
| 30.01.2026 | 20,110 |
| 29.01.2026 | 20,110 |
| 28.01.2026 | 20,120 |
| 27.01.2026 | 20,130 |
| 26.01.2026 | 20,120 |
| 23.01.2026 | 20,110 |
| 22.01.2026 | 20,110 |
| 21.01.2026 | 20,070 |
| 20.01.2026 | 20,030 |
| 16.01.2026 | 20,080 |
| 15.01.2026 | 20,050 |
| 14.01.2026 | 20,030 |
| 13.01.2026 | 20,030 |
| 12.01.2026 | 20,010 |
| 09.01.2026 | 20,010 |
| 08.01.2026 | 19,990 |
| 07.01.2026 | 19,980 |
| 06.01.2026 | 19,960 |
| 05.01.2026 | 19,930 |
| 02.01.2026 | 19,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 19,920 |
| 30.03.2026 | 19,820 |
| 27.03.2026 | 19,820 |
| 26.03.2026 | 19,890 |
| 25.03.2026 | 19,950 |
| 24.03.2026 | 19,900 |
| 23.03.2026 | 19,910 |
| 20.03.2026 | 19,890 |
| 19.03.2026 | 19,940 |
| 18.03.2026 | 20,000 |
| 16.03.2026 | 19,980 |
| 13.03.2026 | 19,970 |
| 12.03.2026 | 20,000 |
| 11.03.2026 | 20,080 |
| 10.03.2026 | 20,130 |
| 09.03.2026 | 20,060 |
| 05.03.2026 | 20,150 |
| 04.03.2026 | 20,170 |
| 03.03.2026 | 20,120 |
| 02.03.2026 | 20,170 |
| 27.02.2026 | 20,180 |
| 26.02.2026 | 20,200 |
| 25.02.2026 | 20,210 |
| 24.02.2026 | 20,200 |
| 23.02.2026 | 20,220 |
| 20.02.2026 | 20,220 |
| 19.02.2026 | 20,200 |
| 18.02.2026 | 20,160 |
| 17.02.2026 | 20,160 |
| 13.02.2026 | 20,170 |
| 12.02.2026 | 20,170 |
| 11.02.2026 | 20,170 |
| 10.02.2026 | 20,180 |
| 09.02.2026 | 20,160 |
| 06.02.2026 | 20,140 |
| 05.02.2026 | 20,110 |
| 04.02.2026 | 20,120 |
| 03.02.2026 | 20,130 |
| 30.01.2026 | 20,110 |
| 29.01.2026 | 20,110 |
| 28.01.2026 | 20,120 |
| 27.01.2026 | 20,130 |
| 26.01.2026 | 20,120 |
| 23.01.2026 | 20,110 |
| 22.01.2026 | 20,110 |
| 21.01.2026 | 20,070 |
| 20.01.2026 | 20,030 |
| 16.01.2026 | 20,080 |
| 15.01.2026 | 20,050 |
| 14.01.2026 | 20,030 |
| 13.01.2026 | 20,030 |
| 12.01.2026 | 20,010 |
| 09.01.2026 | 20,010 |
| 08.01.2026 | 19,990 |
| 07.01.2026 | 19,980 |
| 06.01.2026 | 19,960 |
| 05.01.2026 | 19,930 |
| 02.01.2026 | 19,900 |
| 31.12.2025 | 19,890 |
| 30.12.2025 | 19,890 |
| 24.12.2025 | 19,880 |
| 23.12.2025 | 19,850 |
| 22.12.2025 | 19,840 |
| 19.12.2025 | 19,840 |
| 18.12.2025 | 19,810 |
| 17.12.2025 | 19,780 |
| 16.12.2025 | 19,790 |
| 15.12.2025 | 19,790 |
| 12.12.2025 | 19,790 |
| 11.12.2025 | 19,790 |
| 10.12.2025 | 19,770 |
| 09.12.2025 | 19,760 |
| 08.12.2025 | 19,760 |
| 05.12.2025 | 19,790 |
| 04.12.2025 | 19,780 |
| 03.12.2025 | 19,790 |
| 02.12.2025 | 19,760 |
| 01.12.2025 | 19,730 |
| 28.11.2025 | 19,740 |
| 26.11.2025 | 19,860 |
| 25.11.2025 | 19,820 |
| 24.11.2025 | 19,800 |
| 21.11.2025 | 19,760 |
| 20.11.2025 | 19,750 |
| 19.11.2025 | 19,740 |
| 18.11.2025 | 19,740 |
| 17.11.2025 | 19,770 |
| 14.11.2025 | 19,780 |
| 13.11.2025 | 19,790 |
| 12.11.2025 | 19,860 |
| 11.11.2025 | 19,840 |
| 10.11.2025 | 19,830 |
| 07.11.2025 | 19,790 |
| 06.11.2025 | 19,790 |
| 05.11.2025 | 19,790 |
| 04.11.2025 | 19,790 |
| 03.11.2025 | 19,820 |
| 31.10.2025 | 19,850 |
| 30.10.2025 | 19,860 |
| 29.10.2025 | 19,880 |
| 28.10.2025 | 19,890 |
| 24.10.2025 | 19,850 |
| 23.10.2025 | 19,800 |
| 22.10.2025 | 19,800 |
| 20.10.2025 | 19,800 |
| 17.10.2025 | 19,770 |
| 16.10.2025 | 19,790 |
| 15.10.2025 | 19,790 |
| 14.10.2025 | 19,720 |
| 13.10.2025 | 19,690 |
| 10.10.2025 | 19,700 |
| 09.10.2025 | 19,770 |
| 08.10.2025 | 19,830 |
| 07.10.2025 | 19,850 |
| 06.10.2025 | 19,850 |
| 03.10.2025 | 19,860 |
| 02.10.2025 | 19,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 19,920 |
| 30.03.2026 | 19,820 |
| 27.03.2026 | 19,820 |
| 26.03.2026 | 19,890 |
| 25.03.2026 | 19,950 |
| 24.03.2026 | 19,900 |
| 23.03.2026 | 19,910 |
| 20.03.2026 | 19,890 |
| 19.03.2026 | 19,940 |
| 18.03.2026 | 20,000 |
| 16.03.2026 | 19,980 |
| 13.03.2026 | 19,970 |
| 12.03.2026 | 20,000 |
| 11.03.2026 | 20,080 |
| 10.03.2026 | 20,130 |
| 09.03.2026 | 20,060 |
| 05.03.2026 | 20,150 |
| 04.03.2026 | 20,170 |
| 03.03.2026 | 20,120 |
| 02.03.2026 | 20,170 |
| 27.02.2026 | 20,180 |
| 26.02.2026 | 20,200 |
| 25.02.2026 | 20,210 |
| 24.02.2026 | 20,200 |
| 23.02.2026 | 20,220 |
| 20.02.2026 | 20,220 |
| 19.02.2026 | 20,200 |
| 18.02.2026 | 20,160 |
| 17.02.2026 | 20,160 |
| 13.02.2026 | 20,170 |
| 12.02.2026 | 20,170 |
| 11.02.2026 | 20,170 |
| 10.02.2026 | 20,180 |
| 09.02.2026 | 20,160 |
| 06.02.2026 | 20,140 |
| 05.02.2026 | 20,110 |
| 04.02.2026 | 20,120 |
| 03.02.2026 | 20,130 |
| 30.01.2026 | 20,110 |
| 29.01.2026 | 20,110 |
| 28.01.2026 | 20,120 |
| 27.01.2026 | 20,130 |
| 26.01.2026 | 20,120 |
| 23.01.2026 | 20,110 |
| 22.01.2026 | 20,110 |
| 21.01.2026 | 20,070 |
| 20.01.2026 | 20,030 |
| 16.01.2026 | 20,080 |
| 15.01.2026 | 20,050 |
| 14.01.2026 | 20,030 |
| 13.01.2026 | 20,030 |
| 12.01.2026 | 20,010 |
| 09.01.2026 | 20,010 |
| 08.01.2026 | 19,990 |
| 07.01.2026 | 19,980 |
| 06.01.2026 | 19,960 |
| 05.01.2026 | 19,930 |
| 02.01.2026 | 19,900 |
| 31.12.2025 | 19,890 |
| 30.12.2025 | 19,890 |
| 24.12.2025 | 19,880 |
| 23.12.2025 | 19,850 |
| 22.12.2025 | 19,840 |
| 19.12.2025 | 19,840 |
| 18.12.2025 | 19,810 |
| 17.12.2025 | 19,780 |
| 16.12.2025 | 19,790 |
| 15.12.2025 | 19,790 |
| 12.12.2025 | 19,790 |
| 11.12.2025 | 19,790 |
| 10.12.2025 | 19,770 |
| 09.12.2025 | 19,760 |
| 08.12.2025 | 19,760 |
| 05.12.2025 | 19,790 |
| 04.12.2025 | 19,780 |
| 03.12.2025 | 19,790 |
| 02.12.2025 | 19,760 |
| 01.12.2025 | 19,730 |
| 28.11.2025 | 19,740 |
| 26.11.2025 | 19,860 |
| 25.11.2025 | 19,820 |
| 24.11.2025 | 19,800 |
| 21.11.2025 | 19,760 |
| 20.11.2025 | 19,750 |
| 19.11.2025 | 19,740 |
| 18.11.2025 | 19,740 |
| 17.11.2025 | 19,770 |
| 14.11.2025 | 19,780 |
| 13.11.2025 | 19,790 |
| 12.11.2025 | 19,860 |
| 11.11.2025 | 19,840 |
| 10.11.2025 | 19,830 |
| 07.11.2025 | 19,790 |
| 06.11.2025 | 19,790 |
| 05.11.2025 | 19,790 |
| 04.11.2025 | 19,790 |
| 03.11.2025 | 19,820 |
| 31.10.2025 | 19,850 |
| 30.10.2025 | 19,860 |
| 29.10.2025 | 19,880 |
| 28.10.2025 | 19,890 |
| 24.10.2025 | 19,850 |
| 23.10.2025 | 19,800 |
| 22.10.2025 | 19,800 |
| 20.10.2025 | 19,800 |
| 17.10.2025 | 19,770 |
| 16.10.2025 | 19,790 |
| 15.10.2025 | 19,790 |
| 14.10.2025 | 19,720 |
| 13.10.2025 | 19,690 |
| 10.10.2025 | 19,700 |
| 09.10.2025 | 19,770 |
| 08.10.2025 | 19,830 |
| 07.10.2025 | 19,850 |
| 06.10.2025 | 19,850 |
| 03.10.2025 | 19,860 |
| 02.10.2025 | 19,840 |
| 01.10.2025 | 19,830 |
| 30.09.2025 | 19,810 |
| 29.09.2025 | 19,820 |
| 26.09.2025 | 19,810 |
| 25.09.2025 | 19,810 |
| 24.09.2025 | 19,850 |
| 23.09.2025 | 19,860 |
| 22.09.2025 | 19,860 |
| 19.09.2025 | 19,850 |
| 18.09.2025 | 19,850 |
| 17.09.2025 | 19,820 |
| 16.09.2025 | 19,820 |
| 15.09.2025 | 19,810 |
| 12.09.2025 | 19,790 |
| 11.09.2025 | 19,790 |
| 10.09.2025 | 19,760 |
| 09.09.2025 | 19,740 |
| 08.09.2025 | 19,750 |
| 05.09.2025 | 19,740 |
| 04.09.2025 | 19,690 |
| 03.09.2025 | 19,670 |
| 02.09.2025 | 19,660 |
| 29.08.2025 | 19,690 |
| 28.08.2025 | 19,680 |
| 27.08.2025 | 19,670 |
| 26.08.2025 | 19,660 |
| 22.08.2025 | 19,650 |
| 21.08.2025 | 19,590 |
| 20.08.2025 | 19,610 |
| 19.08.2025 | 19,620 |
| 18.08.2025 | 19,620 |
| 15.08.2025 | 19,630 |
| 14.08.2025 | 19,630 |
| 13.08.2025 | 19,640 |
| 12.08.2025 | 19,600 |
| 11.08.2025 | 19,580 |
| 08.08.2025 | 19,580 |
| 07.08.2025 | 19,560 |
| 06.08.2025 | 19,560 |
| 05.08.2025 | 19,560 |
| 01.08.2025 | 19,510 |
| 31.07.2025 | 19,530 |
| 30.07.2025 | 19,510 |
| 29.07.2025 | 19,520 |
| 28.07.2025 | 19,520 |
| 25.07.2025 | 19,510 |
| 24.07.2025 | 19,500 |
| 23.07.2025 | 19,500 |
| 22.07.2025 | 19,480 |
| 21.07.2025 | 19,460 |
| 18.07.2025 | 19,430 |
| 17.07.2025 | 19,410 |
| 16.07.2025 | 19,380 |
| 15.07.2025 | 19,390 |
| 14.07.2025 | 19,400 |
| 11.07.2025 | 19,400 |
| 10.07.2025 | 19,420 |
| 09.07.2025 | 19,400 |
| 08.07.2025 | 19,390 |
| 07.07.2025 | 19,410 |
| 03.07.2025 | 19,410 |
| 02.07.2025 | 19,390 |
| 01.07.2025 | 19,370 |
| 30.06.2025 | 19,360 |
| 27.06.2025 | 19,340 |
| 26.06.2025 | 19,320 |
| 25.06.2025 | 19,290 |
| 24.06.2025 | 19,280 |
| 23.06.2025 | 19,240 |
| 20.06.2025 | 19,210 |
| 18.06.2025 | 19,200 |
| 17.06.2025 | 19,180 |
| 16.06.2025 | 19,190 |
| 13.06.2025 | 19,170 |
| 12.06.2025 | 19,190 |
| 11.06.2025 | 19,190 |
| 10.06.2025 | 19,160 |
| 09.06.2025 | 19,150 |
| 06.06.2025 | 19,150 |
| 05.06.2025 | 19,140 |
| 04.06.2025 | 19,140 |
| 03.06.2025 | 19,110 |
| 30.05.2025 | 19,080 |
| 29.05.2025 | 19,080 |
| 28.05.2025 | 19,050 |
| 27.05.2025 | 19,050 |
| 23.05.2025 | 18,980 |
| 22.05.2025 | 18,990 |
| 21.05.2025 | 19,010 |
| 20.05.2025 | 19,030 |
| 19.05.2025 | 19,010 |
| 16.05.2025 | 19,020 |
| 15.05.2025 | 19,010 |
| 14.05.2025 | 19,020 |
| 13.05.2025 | 19,020 |
| 12.05.2025 | 18,970 |
| 09.05.2025 | 18,870 |
| 08.05.2025 | 18,860 |
| 07.05.2025 | 18,830 |
| 06.05.2025 | 18,820 |
| 02.05.2025 | 18,820 |
| 01.05.2025 | 18,790 |
| 30.04.2025 | 18,770 |
| 29.04.2025 | 18,810 |
| 28.04.2025 | 18,800 |
| 25.04.2025 | 18,780 |
| 24.04.2025 | 18,730 |
| 23.04.2025 | 18,690 |
| 22.04.2025 | 18,570 |
| 17.04.2025 | 18,570 |
| 16.04.2025 | 18,510 |
| 15.04.2025 | 18,490 |
| 14.04.2025 | 18,460 |
| 11.04.2025 | 18,360 |
| 10.04.2025 | 18,360 |
| 09.04.2025 | 18,320 |
| 08.04.2025 | 18,330 |
| 07.04.2025 | 18,310 |
| 04.04.2025 | 18,490 |
| 03.04.2025 | 18,670 |
| 02.04.2025 | 18,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 19,920 |
| 30.03.2026 | 19,820 |
| 27.03.2026 | 19,820 |
| 26.03.2026 | 19,890 |
| 25.03.2026 | 19,950 |
| 24.03.2026 | 19,900 |
| 23.03.2026 | 19,910 |
| 20.03.2026 | 19,890 |
| 19.03.2026 | 19,940 |
| 18.03.2026 | 20,000 |
| 16.03.2026 | 19,980 |
| 13.03.2026 | 19,970 |
| 12.03.2026 | 20,000 |
| 11.03.2026 | 20,080 |
| 10.03.2026 | 20,130 |
| 09.03.2026 | 20,060 |
| 05.03.2026 | 20,150 |
| 04.03.2026 | 20,170 |
| 03.03.2026 | 20,120 |
| 02.03.2026 | 20,170 |
| 27.02.2026 | 20,180 |
| 26.02.2026 | 20,200 |
| 25.02.2026 | 20,210 |
| 24.02.2026 | 20,200 |
| 23.02.2026 | 20,220 |
| 20.02.2026 | 20,220 |
| 19.02.2026 | 20,200 |
| 18.02.2026 | 20,160 |
| 17.02.2026 | 20,160 |
| 13.02.2026 | 20,170 |
| 12.02.2026 | 20,170 |
| 11.02.2026 | 20,170 |
| 10.02.2026 | 20,180 |
| 09.02.2026 | 20,160 |
| 06.02.2026 | 20,140 |
| 05.02.2026 | 20,110 |
| 04.02.2026 | 20,120 |
| 03.02.2026 | 20,130 |
| 30.01.2026 | 20,110 |
| 29.01.2026 | 20,110 |
| 28.01.2026 | 20,120 |
| 27.01.2026 | 20,130 |
| 26.01.2026 | 20,120 |
| 23.01.2026 | 20,110 |
| 22.01.2026 | 20,110 |
| 21.01.2026 | 20,070 |
| 20.01.2026 | 20,030 |
| 16.01.2026 | 20,080 |
| 15.01.2026 | 20,050 |
| 14.01.2026 | 20,030 |
| 13.01.2026 | 20,030 |
| 12.01.2026 | 20,010 |
| 09.01.2026 | 20,010 |
| 08.01.2026 | 19,990 |
| 07.01.2026 | 19,980 |
| 06.01.2026 | 19,960 |
| 05.01.2026 | 19,930 |
| 02.01.2026 | 19,900 |
| 31.12.2025 | 19,890 |
| 30.12.2025 | 19,890 |
| 24.12.2025 | 19,880 |
| 23.12.2025 | 19,850 |
| 22.12.2025 | 19,840 |
| 19.12.2025 | 19,840 |
| 18.12.2025 | 19,810 |
| 17.12.2025 | 19,780 |
| 16.12.2025 | 19,790 |
| 15.12.2025 | 19,790 |
| 12.12.2025 | 19,790 |
| 11.12.2025 | 19,790 |
| 10.12.2025 | 19,770 |
| 09.12.2025 | 19,760 |
| 08.12.2025 | 19,760 |
| 05.12.2025 | 19,790 |
| 04.12.2025 | 19,780 |
| 03.12.2025 | 19,790 |
| 02.12.2025 | 19,760 |
| 01.12.2025 | 19,730 |
| 28.11.2025 | 19,740 |
| 26.11.2025 | 19,860 |
| 25.11.2025 | 19,820 |
| 24.11.2025 | 19,800 |
| 21.11.2025 | 19,760 |
| 20.11.2025 | 19,750 |
| 19.11.2025 | 19,740 |
| 18.11.2025 | 19,740 |
| 17.11.2025 | 19,770 |
| 14.11.2025 | 19,780 |
| 13.11.2025 | 19,790 |
| 12.11.2025 | 19,860 |
| 11.11.2025 | 19,840 |
| 10.11.2025 | 19,830 |
| 07.11.2025 | 19,790 |
| 06.11.2025 | 19,790 |
| 05.11.2025 | 19,790 |
| 04.11.2025 | 19,790 |
| 03.11.2025 | 19,820 |
| 31.10.2025 | 19,850 |
| 30.10.2025 | 19,860 |
| 29.10.2025 | 19,880 |
| 28.10.2025 | 19,890 |
| 24.10.2025 | 19,850 |
| 23.10.2025 | 19,800 |
| 22.10.2025 | 19,800 |
| 20.10.2025 | 19,800 |
| 17.10.2025 | 19,770 |
| 16.10.2025 | 19,790 |
| 15.10.2025 | 19,790 |
| 14.10.2025 | 19,720 |
| 13.10.2025 | 19,690 |
| 10.10.2025 | 19,700 |
| 09.10.2025 | 19,770 |
| 08.10.2025 | 19,830 |
| 07.10.2025 | 19,850 |
| 06.10.2025 | 19,850 |
| 03.10.2025 | 19,860 |
| 02.10.2025 | 19,840 |
| 01.10.2025 | 19,830 |
| 30.09.2025 | 19,810 |
| 29.09.2025 | 19,820 |
| 26.09.2025 | 19,810 |
| 25.09.2025 | 19,810 |
| 24.09.2025 | 19,850 |
| 23.09.2025 | 19,860 |
| 22.09.2025 | 19,860 |
| 19.09.2025 | 19,850 |
| 18.09.2025 | 19,850 |
| 17.09.2025 | 19,820 |
| 16.09.2025 | 19,820 |
| 15.09.2025 | 19,810 |
| 12.09.2025 | 19,790 |
| 11.09.2025 | 19,790 |
| 10.09.2025 | 19,760 |
| 09.09.2025 | 19,740 |
| 08.09.2025 | 19,750 |
| 05.09.2025 | 19,740 |
| 04.09.2025 | 19,690 |
| 03.09.2025 | 19,670 |
| 02.09.2025 | 19,660 |
| 29.08.2025 | 19,690 |
| 28.08.2025 | 19,680 |
| 27.08.2025 | 19,670 |
| 26.08.2025 | 19,660 |
| 22.08.2025 | 19,650 |
| 21.08.2025 | 19,590 |
| 20.08.2025 | 19,610 |
| 19.08.2025 | 19,620 |
| 18.08.2025 | 19,620 |
| 15.08.2025 | 19,630 |
| 14.08.2025 | 19,630 |
| 13.08.2025 | 19,640 |
| 12.08.2025 | 19,600 |
| 11.08.2025 | 19,580 |
| 08.08.2025 | 19,580 |
| 07.08.2025 | 19,560 |
| 06.08.2025 | 19,560 |
| 05.08.2025 | 19,560 |
| 01.08.2025 | 19,510 |
| 31.07.2025 | 19,530 |
| 30.07.2025 | 19,510 |
| 29.07.2025 | 19,520 |
| 28.07.2025 | 19,520 |
| 25.07.2025 | 19,510 |
| 24.07.2025 | 19,500 |
| 23.07.2025 | 19,500 |
| 22.07.2025 | 19,480 |
| 21.07.2025 | 19,460 |
| 18.07.2025 | 19,430 |
| 17.07.2025 | 19,410 |
| 16.07.2025 | 19,380 |
| 15.07.2025 | 19,390 |
| 14.07.2025 | 19,400 |
| 11.07.2025 | 19,400 |
| 10.07.2025 | 19,420 |
| 09.07.2025 | 19,400 |
| 08.07.2025 | 19,390 |
| 07.07.2025 | 19,410 |
| 03.07.2025 | 19,410 |
| 02.07.2025 | 19,390 |
| 01.07.2025 | 19,370 |
| 30.06.2025 | 19,360 |
| 27.06.2025 | 19,340 |
| 26.06.2025 | 19,320 |
| 25.06.2025 | 19,290 |
| 24.06.2025 | 19,280 |
| 23.06.2025 | 19,240 |
| 20.06.2025 | 19,210 |
| 18.06.2025 | 19,200 |
| 17.06.2025 | 19,180 |
| 16.06.2025 | 19,190 |
| 13.06.2025 | 19,170 |
| 12.06.2025 | 19,190 |
| 11.06.2025 | 19,190 |
| 10.06.2025 | 19,160 |
| 09.06.2025 | 19,150 |
| 06.06.2025 | 19,150 |
| 05.06.2025 | 19,140 |
| 04.06.2025 | 19,140 |
| 03.06.2025 | 19,110 |
| 30.05.2025 | 19,080 |
| 29.05.2025 | 19,080 |
| 28.05.2025 | 19,050 |
| 27.05.2025 | 19,050 |
| 23.05.2025 | 18,980 |
| 22.05.2025 | 18,990 |
| 21.05.2025 | 19,010 |
| 20.05.2025 | 19,030 |
| 19.05.2025 | 19,010 |
| 16.05.2025 | 19,020 |
| 15.05.2025 | 19,010 |
| 14.05.2025 | 19,020 |
| 13.05.2025 | 19,020 |
| 12.05.2025 | 18,970 |
| 09.05.2025 | 18,870 |
| 08.05.2025 | 18,860 |
| 07.05.2025 | 18,830 |
| 06.05.2025 | 18,820 |
| 02.05.2025 | 18,820 |
| 01.05.2025 | 18,790 |
| 30.04.2025 | 18,770 |
| 29.04.2025 | 18,810 |
| 28.04.2025 | 18,800 |
| 25.04.2025 | 18,780 |
| 24.04.2025 | 18,730 |
| 23.04.2025 | 18,690 |
| 22.04.2025 | 18,570 |
| 17.04.2025 | 18,570 |
| 16.04.2025 | 18,510 |
| 15.04.2025 | 18,490 |
| 14.04.2025 | 18,460 |
| 11.04.2025 | 18,360 |
| 10.04.2025 | 18,360 |
| 09.04.2025 | 18,320 |
| 08.04.2025 | 18,330 |
| 07.04.2025 | 18,310 |
| 04.04.2025 | 18,490 |
| 03.04.2025 | 18,670 |
| 02.04.2025 | 18,840 |
| 31.03.2025 | 18,800 |
| 28.03.2025 | 18,830 |
| 27.03.2025 | 18,860 |
| 26.03.2025 | 18,890 |
| 25.03.2025 | 18,920 |
| 24.03.2025 | 18,920 |
| 21.03.2025 | 18,900 |
| 20.03.2025 | 18,900 |
| 19.03.2025 | 18,880 |
| 18.03.2025 | 18,850 |
| 14.03.2025 | 18,830 |
| 13.03.2025 | 18,810 |
| 12.03.2025 | 18,860 |
| 11.03.2025 | 18,860 |
| 10.03.2025 | 18,890 |
| 07.03.2025 | 18,920 |
| 06.03.2025 | 18,920 |
| 05.03.2025 | 18,960 |
| 04.03.2025 | 18,950 |
| 03.03.2025 | 18,970 |
| 28.02.2025 | 18,960 |
| 27.02.2025 | 18,960 |
| 26.02.2025 | 18,950 |
| 25.02.2025 | 18,930 |
| 24.02.2025 | 18,910 |
| 21.02.2025 | 18,900 |
| 20.02.2025 | 18,890 |
| 19.02.2025 | 18,870 |
| 18.02.2025 | 18,880 |
| 14.02.2025 | 18,880 |
| 13.02.2025 | 18,840 |
| 12.02.2025 | 18,800 |
| 11.02.2025 | 18,840 |
| 10.02.2025 | 18,840 |
| 07.02.2025 | 18,830 |
| 06.02.2025 | 18,840 |
| 05.02.2025 | 18,830 |
| 04.02.2025 | 18,800 |
| 31.01.2025 | 18,790 |
| 30.01.2025 | 18,790 |
| 29.01.2025 | 18,760 |
| 28.01.2025 | 18,760 |
| 27.01.2025 | 18,760 |
| 24.01.2025 | 18,760 |
| 23.01.2025 | 18,750 |
| 22.01.2025 | 18,740 |
| 21.01.2025 | 18,740 |
| 17.01.2025 | 18,710 |
| 16.01.2025 | 18,680 |
| 15.01.2025 | 18,660 |
| 14.01.2025 | 18,570 |
| 13.01.2025 | 18,560 |
| 10.01.2025 | 18,590 |
| 08.01.2025 | 18,630 |
| 07.01.2025 | 18,650 |
| 06.01.2025 | 18,670 |
| 03.01.2025 | 18,660 |
| 02.01.2025 | 18,610 |
| 31.12.2024 | 18,580 |
| 24.12.2024 | 18,570 |
| 23.12.2024 | 18,550 |
| 20.12.2024 | 18,560 |
| 19.12.2024 | 18,530 |
| 18.12.2024 | 18,600 |
| 17.12.2024 | 18,650 |
| 16.12.2024 | 18,690 |
| 13.12.2024 | 18,690 |
| 12.12.2024 | 18,720 |
| 11.12.2024 | 18,710 |
| 10.12.2024 | 18,720 |
| 09.12.2024 | 18,730 |
| 06.12.2024 | 18,720 |
| 04.12.2024 | 18,690 |
| 02.12.2024 | 18,650 |
| 29.11.2024 | 18,640 |
| 27.11.2024 | 18,620 |
| 26.11.2024 | 18,610 |
| 25.11.2024 | 18,610 |
| 22.11.2024 | 18,580 |
| 21.11.2024 | 18,570 |
| 20.11.2024 | 18,560 |
| 19.11.2024 | 18,560 |
| 18.11.2024 | 18,540 |
| 15.11.2024 | 18,540 |
| 14.11.2024 | 18,560 |
| 13.11.2024 | 18,560 |
| 12.11.2024 | 18,560 |
| 11.11.2024 | 18,590 |
| 08.11.2024 | 18,580 |
| 07.11.2024 | 18,540 |
| 06.11.2024 | 18,500 |
| 05.11.2024 | 18,480 |
| 04.11.2024 | 18,480 |
| 01.11.2024 | 18,470 |
| 31.10.2024 | 18,460 |
| 30.10.2024 | 18,480 |
| 29.10.2024 | 18,470 |
| 25.10.2024 | 18,460 |
| 24.10.2024 | 18,450 |
| 23.10.2024 | 18,440 |
| 22.10.2024 | 18,470 |
| 21.10.2024 | 18,500 |
| 18.10.2024 | 18,530 |
| 17.10.2024 | 18,510 |
| 15.10.2024 | 18,500 |
| 14.10.2024 | 18,470 |
| 10.10.2024 | 18,450 |
| 09.10.2024 | 18,450 |
| 08.10.2024 | 18,450 |
| 07.10.2024 | 18,460 |
| 04.10.2024 | 18,490 |
| 02.10.2024 | 18,500 |
| 01.10.2024 | 18,500 |
| 30.09.2024 | 18,490 |
| 27.09.2024 | 18,490 |
| 26.09.2024 | 18,470 |
| 25.09.2024 | 18,470 |
| 24.09.2024 | 18,460 |
| 23.09.2024 | 18,460 |
| 20.09.2024 | 18,450 |
| 19.09.2024 | 18,450 |
| 18.09.2024 | 18,400 |
| 17.09.2024 | 18,390 |
| 16.09.2024 | 18,360 |
| 13.09.2024 | 18,330 |
| 12.09.2024 | 18,310 |
| 11.09.2024 | 18,290 |
| 10.09.2024 | 18,300 |
| 09.09.2024 | 18,300 |
| 06.09.2024 | 18,290 |
| 05.09.2024 | 18,280 |
| 04.09.2024 | 18,250 |
| 03.09.2024 | 18,220 |
| 30.08.2024 | 18,240 |
| 28.08.2024 | 18,230 |
| 23.08.2024 | 18,220 |
| 22.08.2024 | 18,170 |
| 21.08.2024 | 18,170 |
| 20.08.2024 | 18,160 |
| 19.08.2024 | 18,140 |
| 16.08.2024 | 18,110 |
| 15.08.2024 | 18,080 |
| 14.08.2024 | 18,060 |
| 13.08.2024 | 18,030 |
| 12.08.2024 | 18,010 |
| 09.08.2024 | 18,020 |
| 08.08.2024 | 17,990 |
| 07.08.2024 | 17,980 |
| 06.08.2024 | 17,950 |
| 02.08.2024 | 18,010 |
| 01.08.2024 | 18,040 |
| 31.07.2024 | 18,020 |
| 30.07.2024 | 18,000 |
| 29.07.2024 | 18,000 |
| 26.07.2024 | 17,990 |
| 25.07.2024 | 17,960 |
| 24.07.2024 | 17,950 |
| 23.07.2024 | 17,960 |
| 22.07.2024 | 17,950 |
| 19.07.2024 | 17,930 |
| 18.07.2024 | 17,940 |
| 17.07.2024 | 17,940 |
| 16.07.2024 | 17,950 |
| 15.07.2024 | 17,920 |
| 12.07.2024 | 17,910 |
| 11.07.2024 | 17,880 |
| 10.07.2024 | 17,840 |
| 09.07.2024 | 17,820 |
| 08.07.2024 | 17,820 |
| 05.07.2024 | 17,800 |
| 03.07.2024 | 17,770 |
| 02.07.2024 | 17,740 |
| 01.07.2024 | 17,730 |
| 27.06.2024 | 17,730 |
| 26.06.2024 | 17,730 |
| 25.06.2024 | 17,740 |
| 24.06.2024 | 17,760 |
| 21.06.2024 | 17,740 |
| 20.06.2024 | 17,730 |
| 18.06.2024 | 17,730 |
| 17.06.2024 | 17,690 |
| 14.06.2024 | 17,700 |
| 13.06.2024 | 17,730 |
| 12.06.2024 | 17,720 |
| 11.06.2024 | 17,670 |
| 10.06.2024 | 17,660 |
| 07.06.2024 | 17,670 |
| 06.06.2024 | 17,690 |
| 05.06.2024 | 17,690 |
| 04.06.2024 | 17,670 |
| 31.05.2024 | 17,610 |
| 30.05.2024 | 17,600 |
| 29.05.2024 | 17,580 |
| 28.05.2024 | 17,620 |
| 24.05.2024 | 17,610 |
| 23.05.2024 | 17,610 |
| 22.05.2024 | 17,620 |
| 21.05.2024 | 17,630 |
| 20.05.2024 | 17,620 |
| 17.05.2024 | 17,620 |
| 16.05.2024 | 17,610 |
| 15.05.2024 | 17,590 |
| 14.05.2024 | 17,550 |
| 13.05.2024 | 17,550 |
| 10.05.2024 | 17,550 |
| 09.05.2024 | 17,540 |
| 08.05.2024 | 17,530 |
| 07.05.2024 | 17,530 |
| 03.05.2024 | 17,500 |
| 02.05.2024 | 17,430 |
| 01.05.2024 | 17,390 |
| 30.04.2024 | 17,380 |
| 29.04.2024 | 17,400 |
| 26.04.2024 | 17,370 |
| 25.04.2024 | 17,330 |
| 24.04.2024 | 17,360 |
| 23.04.2024 | 17,360 |
| 22.04.2024 | 17,320 |
| 19.04.2024 | 17,290 |
| 18.04.2024 | 17,270 |
| 17.04.2024 | 17,270 |
| 16.04.2024 | 17,260 |
| 15.04.2024 | 17,320 |
| 12.04.2024 | 17,360 |
| 11.04.2024 | 17,360 |
| 10.04.2024 | 17,390 |
| 09.04.2024 | 17,440 |
| 08.04.2024 | 17,420 |
| 05.04.2024 | 17,420 |
| 04.04.2024 | 17,420 |
| 03.04.2024 | 17,400 |
| 02.04.2024 | 17,390 |
| 28.03.2024 | 17,440 |
| 27.03.2024 | 17,430 |
| 26.03.2024 | 17,420 |
| 25.03.2024 | 17,420 |
| 22.03.2024 | 17,420 |
| 21.03.2024 | 17,420 |
| 20.03.2024 | 17,390 |
| 19.03.2024 | 17,370 |
| 15.03.2024 | 17,360 |
| 14.03.2024 | 17,360 |
| 13.03.2024 | 17,390 |
| 12.03.2024 | 17,380 |
| 11.03.2024 | 17,370 |
| 08.03.2024 | 17,370 |
| 07.03.2024 | 17,350 |
| 06.03.2024 | 17,320 |
| 05.03.2024 | 17,310 |
| 04.03.2024 | 17,290 |
| 01.03.2024 | 17,290 |
| 29.02.2024 | 17,260 |
| 28.02.2024 | 17,250 |
| 27.02.2024 | 17,250 |
| 26.02.2024 | 17,250 |
| 23.02.2024 | 17,230 |
| 22.02.2024 | 17,190 |
| 21.02.2024 | 17,160 |
| 20.02.2024 | 17,180 |
| 16.02.2024 | 17,160 |
| 15.02.2024 | 17,150 |
| 14.02.2024 | 17,130 |
| 13.02.2024 | 17,110 |
| 12.02.2024 | 17,160 |
| 09.02.2024 | 17,160 |
| 08.02.2024 | 17,140 |
| 07.02.2024 | 17,130 |
| 06.02.2024 | 17,110 |
| 02.02.2024 | 17,150 |
| 01.02.2024 | 17,170 |
| 31.01.2024 | 17,130 |
| 30.01.2024 | 17,150 |
| 29.01.2024 | 17,140 |
| 26.01.2024 | 17,130 |
| 25.01.2024 | 17,090 |
| 24.01.2024 | 17,070 |
| 23.01.2024 | 17,050 |
| 22.01.2024 | 17,060 |
| 19.01.2024 | 17,020 |
| 18.01.2024 | 16,990 |
| 17.01.2024 | 16,980 |
| 16.01.2024 | 17,020 |
| 12.01.2024 | 17,050 |
| 11.01.2024 | 17,020 |
| 10.01.2024 | 17,000 |
| 09.01.2024 | 16,940 |
| 08.01.2024 | 16,930 |
| 05.01.2024 | 16,900 |
| 04.01.2024 | 16,910 |
| 03.01.2024 | 16,920 |
| 02.01.2024 | 16,970 |
| 29.12.2023 | 17,000 |
| 28.12.2023 | 16,990 |
| 22.12.2023 | 16,970 |
| 21.12.2023 | 16,940 |
| 20.12.2023 | 16,930 |
| 19.12.2023 | 16,890 |
| 18.12.2023 | 16,860 |
| 15.12.2023 | 16,870 |
| 14.12.2023 | 16,850 |
| 13.12.2023 | 16,670 |
| 12.12.2023 | 16,620 |
| 11.12.2023 | 16,590 |
| 08.12.2023 | 16,570 |
| 07.12.2023 | 16,580 |
| 06.12.2023 | 16,580 |
| 05.12.2023 | 16,560 |
| 04.12.2023 | 16,530 |
| 01.12.2023 | 16,510 |
| 30.11.2023 | 16,450 |
| 29.11.2023 | 16,450 |
| 28.11.2023 | 16,370 |
| 27.11.2023 | 16,310 |
| 24.11.2023 | 16,280 |
| 22.11.2023 | 16,250 |
| 21.11.2023 | 16,220 |
| 20.11.2023 | 16,210 |
| 17.11.2023 | 16,190 |
| 16.11.2023 | 16,180 |
| 15.11.2023 | 16,180 |
| 14.11.2023 | 16,160 |
| 13.11.2023 | 16,050 |
| 10.11.2023 | 16,040 |
| 09.11.2023 | 16,030 |
| 08.11.2023 | 16,050 |
| 07.11.2023 | 16,040 |
| 06.11.2023 | 16,050 |
| 03.11.2023 | 16,050 |
| 02.11.2023 | 15,950 |
| 01.11.2023 | 15,800 |
| 31.10.2023 | 15,770 |
| 27.10.2023 | 15,760 |
| 26.10.2023 | 15,760 |
| 25.10.2023 | 15,770 |
| 24.10.2023 | 15,790 |
| 23.10.2023 | 15,740 |
| 20.10.2023 | 15,720 |
| 19.10.2023 | 15,730 |
| 18.10.2023 | 15,770 |
| 17.10.2023 | 15,810 |
| 16.10.2023 | 15,850 |
| 13.10.2023 | 15,870 |
| 12.10.2023 | 15,850 |
| 11.10.2023 | 15,880 |
| 10.10.2023 | 15,860 |
| 09.10.2023 | 15,770 |
| 06.10.2023 | 15,770 |
| 05.10.2023 | 15,780 |
| 04.10.2023 | 15,790 |
| 03.10.2023 | 15,800 |
| 02.10.2023 | 15,910 |
| 29.09.2023 | 15,950 |
| 28.09.2023 | 15,920 |
| 27.09.2023 | 15,930 |
| 26.09.2023 | 15,940 |
| 25.09.2023 | 15,990 |
| 22.09.2023 | 16,030 |
| 21.09.2023 | 16,010 |
| 20.09.2023 | 16,080 |
| 19.09.2023 | 16,070 |
| 18.09.2023 | 16,080 |
| 15.09.2023 | 16,090 |
| 14.09.2023 | 16,090 |
| 13.09.2023 | 16,080 |
| 12.09.2023 | 16,050 |
| 11.09.2023 | 16,050 |
| 08.09.2023 | 16,030 |
| 07.09.2023 | 16,000 |
| 06.09.2023 | 15,980 |
| 05.09.2023 | 16,000 |
| 01.09.2023 | 16,030 |
| 31.08.2023 | 16,010 |
| 30.08.2023 | 15,990 |
| 29.08.2023 | 15,950 |
| 25.08.2023 | 15,890 |
| 24.08.2023 | 15,880 |
| 23.08.2023 | 15,890 |
| 22.08.2023 | 15,840 |
| 21.08.2023 | 15,830 |
| 18.08.2023 | 15,850 |
| 17.08.2023 | 15,870 |
| 16.08.2023 | 15,920 |
| 15.08.2023 | 15,910 |
| 14.08.2023 | 15,940 |
| 11.08.2023 | 15,950 |
| 10.08.2023 | 15,960 |
| 09.08.2023 | 15,950 |
| 08.08.2023 | 15,930 |
| 04.08.2023 | 15,930 |
| 03.08.2023 | 15,880 |
| 02.08.2023 | 15,910 |
| 01.08.2023 | 15,960 |
| 31.07.2023 | 15,990 |
| 28.07.2023 | 15,970 |
| 27.07.2023 | 15,950 |
| 26.07.2023 | 15,920 |
| 25.07.2023 | 15,920 |
| 24.07.2023 | 15,920 |
| 21.07.2023 | 15,920 |
| 20.07.2023 | 15,910 |
| 19.07.2023 | 15,940 |
| 18.07.2023 | 15,920 |
| 17.07.2023 | 15,890 |
| 14.07.2023 | 15,910 |
| 13.07.2023 | 15,900 |
| 12.07.2023 | 15,840 |
| 11.07.2023 | 15,750 |
| 10.07.2023 | 15,700 |
| 07.07.2023 | 15,690 |
| 06.07.2023 | 15,690 |
| 05.07.2023 | 15,760 |
| 03.07.2023 | 15,780 |
| 30.06.2023 | 15,760 |
| 29.06.2023 | 15,720 |
| 28.06.2023 | 15,730 |
| 27.06.2023 | 15,710 |
| 26.06.2023 | 15,680 |
| 23.06.2023 | 15,700 |
| 22.06.2023 | 15,710 |
| 21.06.2023 | 15,740 |
| 20.06.2023 | 15,770 |
| 16.06.2023 | 15,790 |
| 15.06.2023 | 15,770 |
| 14.06.2023 | 15,730 |
| 13.06.2023 | 15,720 |
| 12.06.2023 | 15,690 |
| 09.06.2023 | 15,670 |
| 08.06.2023 | 15,650 |
| 07.06.2023 | 15,610 |
| 06.06.2023 | 15,620 |
| 02.06.2023 | 15,600 |
| 01.06.2023 | 15,520 |
| 31.05.2023 | 15,470 |
| 30.05.2023 | 15,470 |
| 26.05.2023 | 15,410 |
| 25.05.2023 | 15,400 |
| 24.05.2023 | 15,430 |
| 23.05.2023 | 15,480 |
| 22.05.2023 | 15,500 |
| 19.05.2023 | 15,500 |
| 18.05.2023 | 15,480 |
| 17.05.2023 | 15,500 |
| 16.05.2023 | 15,520 |
| 15.05.2023 | 15,540 |
| 12.05.2023 | 15,560 |
| 11.05.2023 | 15,570 |
| 10.05.2023 | 15,580 |
| 09.05.2023 | 15,560 |
| 05.05.2023 | 15,600 |
| 04.05.2023 | 15,560 |
| 03.05.2023 | 15,610 |
| 02.05.2023 | 15,600 |
| 28.04.2023 | 15,660 |
| 27.04.2023 | 15,610 |
| 26.04.2023 | 15,620 |
| 25.04.2023 | 15,630 |
| 24.04.2023 | 15,630 |
| 21.04.2023 | 15,620 |
| 20.04.2023 | 15,620 |
| 19.04.2023 | 15,640 |
| 18.04.2023 | 15,700 |
| 17.04.2023 | 15,670 |
| 14.04.2023 | 15,700 |
| 13.04.2023 | 15,690 |
| 12.04.2023 | 15,670 |
| 11.04.2023 | 15,630 |
| 06.04.2023 | 15,640 |
| 05.04.2023 | 15,620 |
| 04.04.2023 | 15,650 |
| 03.04.2023 | 15,660 |
| 31.03.2023 | 15,580 |
| 30.03.2023 | 15,490 |
| 29.03.2023 | 15,430 |
| 28.03.2023 | 15,380 |
| 27.03.2023 | 15,370 |
| 24.03.2023 | 15,360 |
| 23.03.2023 | 15,420 |
| 22.03.2023 | 15,420 |
| 21.03.2023 | 15,370 |
| 20.03.2023 | 15,290 |
| 16.03.2023 | 15,430 |
| 15.03.2023 | 15,390 |
| 14.03.2023 | 15,540 |
| 13.03.2023 | 15,530 |
| 10.03.2023 | 15,590 |
| 09.03.2023 | 15,630 |
| 08.03.2023 | 15,660 |
| 07.03.2023 | 15,700 |
| 06.03.2023 | 15,720 |
| 03.03.2023 | 15,670 |
| 02.03.2023 | 15,590 |
| 01.03.2023 | 15,630 |
| 28.02.2023 | 15,650 |
| 27.02.2023 | 15,650 |
| 24.02.2023 | 15,620 |
| 23.02.2023 | 15,650 |
| 22.02.2023 | 15,600 |
| 21.02.2023 | 15,600 |
| 17.02.2023 | 15,710 |
| 16.02.2023 | 15,750 |
| 15.02.2023 | 15,740 |
| 14.02.2023 | 15,750 |
| 13.02.2023 | 15,770 |
| 10.02.2023 | 15,780 |
| 09.02.2023 | 15,880 |
| 08.02.2023 | 15,910 |
| 07.02.2023 | 15,910 |
| 03.02.2023 | 16,000 |
| 02.02.2023 | 16,020 |
| 01.02.2023 | 15,890 |
| 31.01.2023 | 15,840 |
| 30.01.2023 | 15,820 |
| 27.01.2023 | 15,850 |
| 26.01.2023 | 15,830 |
| 25.01.2023 | 15,800 |
| 24.01.2023 | 15,810 |
| 23.01.2023 | 15,790 |
| 20.01.2023 | 15,770 |
| 19.01.2023 | 15,770 |
| 18.01.2023 | 15,820 |
| 17.01.2023 | 15,750 |
| 13.01.2023 | 15,730 |
| 12.01.2023 | 15,690 |
| 11.01.2023 | 15,610 |
| 10.01.2023 | 15,540 |
| 09.01.2023 | 15,540 |
| 06.01.2023 | 15,460 |
| 05.01.2023 | 15,340 |
| 04.01.2023 | 15,310 |
| 03.01.2023 | 15,220 |
| 30.12.2022 | 15,150 |
| 29.12.2022 | 15,140 |
| 23.12.2022 | 15,230 |
| 22.12.2022 | 15,220 |
| 21.12.2022 | 15,240 |
| 20.12.2022 | 15,190 |
| 19.12.2022 | 15,240 |
| 16.12.2022 | 15,260 |
| 15.12.2022 | 15,330 |
| 14.12.2022 | 15,380 |
| 13.12.2022 | 15,350 |
| 12.12.2022 | 15,280 |
| 09.12.2022 | 15,260 |
| 08.12.2022 | 15,210 |
| 07.12.2022 | 15,200 |
| 06.12.2022 | 15,210 |
| 05.12.2022 | 15,230 |
| 02.12.2022 | 15,180 |
| 01.12.2022 | 15,080 |
| 30.11.2022 | 15,000 |
| 29.11.2022 | 14,990 |
| 28.11.2022 | 15,020 |
| 25.11.2022 | 14,990 |
| 24.11.2022 | 14,980 |
| 23.11.2022 | 14,920 |
| 22.11.2022 | 14,880 |
| 21.11.2022 | 14,890 |
| 18.11.2022 | 14,860 |
| 17.11.2022 | 14,900 |
| 16.11.2022 | 14,900 |
| 15.11.2022 | 14,830 |
| 14.11.2022 | 14,770 |
| 11.11.2022 | 14,730 |
| 10.11.2022 | 14,520 |
| 09.11.2022 | 14,570 |
| 08.11.2022 | 14,540 |
| 07.11.2022 | 14,510 |
| 04.11.2022 | 14,470 |
| 03.11.2022 | 14,550 |
| 02.11.2022 | 14,560 |
| 01.11.2022 | 14,560 |
| 28.10.2022 | 14,510 |
| 27.10.2022 | 14,450 |
| 26.10.2022 | 14,380 |
| 25.10.2022 | 14,340 |
| 24.10.2022 | 14,300 |
| 21.10.2022 | 14,330 |
| 20.10.2022 | 14,400 |
| 19.10.2022 | 14,460 |
| 18.10.2022 | 14,420 |
| 17.10.2022 | 14,360 |
| 14.10.2022 | 14,340 |
| 13.10.2022 | 14,390 |
| 12.10.2022 | 14,420 |
| 11.10.2022 | 14,510 |
| 10.10.2022 | 14,530 |
| 07.10.2022 | 14,580 |
| 06.10.2022 | 14,610 |
| 05.10.2022 | 14,610 |
| 04.10.2022 | 14,460 |
| 03.10.2022 | 14,400 |
| 30.09.2022 | 14,410 |
| 28.09.2022 | 14,500 |
| 27.09.2022 | 14,590 |
| 26.09.2022 | 14,720 |
| 23.09.2022 | 14,840 |
| 22.09.2022 | 14,930 |
| 21.09.2022 | 14,920 |
| 20.09.2022 | 14,960 |
| 16.09.2022 | 14,990 |
| 15.09.2022 | 15,040 |
| 14.09.2022 | 15,060 |
| 13.09.2022 | 15,170 |
| 12.09.2022 | 15,130 |
| 09.09.2022 | 15,040 |
| 08.09.2022 | 14,990 |
| 07.09.2022 | 14,950 |
| 06.09.2022 | 14,970 |
| 05.09.2022 | 14,960 |
| 02.09.2022 | 14,940 |
| 01.09.2022 | 15,000 |
| 31.08.2022 | 15,090 |
| 30.08.2022 | 15,170 |
| 26.08.2022 | 15,260 |
| 25.08.2022 | 15,200 |
| 24.08.2022 | 15,190 |
| 23.08.2022 | 15,180 |
| 22.08.2022 | 15,310 |
| 19.08.2022 | 15,360 |
| 18.08.2022 | 15,370 |
| 17.08.2022 | 15,440 |
| 16.08.2022 | 15,440 |
| 15.08.2022 | 15,430 |
| 12.08.2022 | 15,400 |
| 11.08.2022 | 15,340 |
| 10.08.2022 | 15,230 |
| 09.08.2022 | 15,270 |
| 08.08.2022 | 15,220 |
| 05.08.2022 | 15,230 |
| 04.08.2022 | 15,170 |
| 03.08.2022 | 15,130 |
| 02.08.2022 | 15,110 |
| 29.07.2022 | 14,920 |
| 28.07.2022 | 14,810 |
| 27.07.2022 | 14,770 |
| 26.07.2022 | 14,820 |
| 25.07.2022 | 14,780 |
| 22.07.2022 | 14,530 |
| 21.07.2022 | 14,630 |
| 20.07.2022 | 14,540 |
| 19.07.2022 | 14,480 |
| 18.07.2022 | 14,420 |
| 15.07.2022 | 14,370 |
| 14.07.2022 | 14,450 |
| 13.07.2022 | 14,490 |
| 12.07.2022 | 14,520 |
| 11.07.2022 | 14,530 |
| 08.07.2022 | 14,500 |
| 07.07.2022 | 14,420 |
| 06.07.2022 | 14,450 |
| 05.07.2022 | 14,540 |
| 04.07.2022 | 14,540 |
| 01.07.2022 | 14,520 |
| 30.06.2022 | 14,600 |
| 29.06.2022 | 14,710 |
| 28.06.2022 | 14,790 |
| 27.06.2022 | 14,810 |
| 24.06.2022 | 14,790 |
| 23.06.2022 | 14,850 |
| 22.06.2022 | 14,930 |
| 21.06.2022 | 14,930 |
| 20.06.2022 | 14,930 |
| 17.06.2022 | 14,940 |
| 16.06.2022 | 15,080 |
| 15.06.2022 | 15,030 |
| 14.06.2022 | 15,060 |
| 13.06.2022 | 15,340 |
| 10.06.2022 | 15,490 |
| 09.06.2022 | 15,560 |
| 08.06.2022 | 15,600 |
| 07.06.2022 | 15,630 |
| 01.06.2022 | 15,670 |
| 31.05.2022 | 15,680 |
| 30.05.2022 | 15,680 |
| 27.05.2022 | 15,600 |
| 26.05.2022 | 15,350 |
| 25.05.2022 | 15,350 |
| 24.05.2022 | 15,350 |
| 23.05.2022 | 15,340 |
| 20.05.2022 | 15,340 |
| 19.05.2022 | 15,350 |
| 18.05.2022 | 15,470 |
| 17.05.2022 | 15,470 |
| 16.05.2022 | 15,480 |
| 13.05.2022 | 15,460 |
| 12.05.2022 | 15,530 |
| 11.05.2022 | 15,560 |
| 10.05.2022 | 15,550 |
| 09.05.2022 | 15,660 |
| 06.05.2022 | 15,780 |
| 05.05.2022 | 15,860 |
| 04.05.2022 | 15,850 |
| 03.05.2022 | 15,830 |
| 29.04.2022 | 15,950 |
| 28.04.2022 | 15,940 |
| 27.04.2022 | 15,990 |
| 26.04.2022 | 16,000 |
| 25.04.2022 | 16,030 |
| 22.04.2022 | 16,100 |
| 21.04.2022 | 16,130 |
| 20.04.2022 | 16,120 |
| 19.04.2022 | 16,140 |
| 14.04.2022 | 16,180 |
| 13.04.2022 | 16,150 |
| 12.04.2022 | 16,160 |
| 11.04.2022 | 16,270 |
| 08.04.2022 | 16,310 |
| 07.04.2022 | 16,330 |
| 06.04.2022 | 16,380 |
| 05.04.2022 | 16,400 |
| 04.04.2022 | 16,330 |
| 01.04.2022 | 16,340 |
| 31.03.2022 | 16,310 |
| 30.03.2022 | 16,220 |
| 29.03.2022 | 16,070 |
| 28.03.2022 | 16,040 |
| 25.03.2022 | 16,030 |
| 24.03.2022 | 16,030 |
| 23.03.2022 | 16,020 |
| 22.03.2022 | 16,040 |
| 21.03.2022 | 16,050 |
| 16.03.2022 | 15,750 |
| 15.03.2022 | 15,790 |
| 14.03.2022 | 15,910 |
| 11.03.2022 | 15,950 |
| 10.03.2022 | 15,980 |
| 09.03.2022 | 15,950 |
| 08.03.2022 | 16,080 |
| 07.03.2022 | 16,200 |
| 04.03.2022 | 16,300 |
| 03.03.2022 | 16,450 |
| 02.03.2022 | 16,530 |
| 01.03.2022 | 16,630 |
| 28.02.2022 | 16,720 |
| 25.02.2022 | 16,730 |
| 24.02.2022 | 16,960 |
| 23.02.2022 | 17,050 |
| 22.02.2022 | 17,070 |
| 21.02.2022 | 17,120 |
| 18.02.2022 | 17,140 |
| 17.02.2022 | 17,150 |
| 16.02.2022 | 17,160 |
| 15.02.2022 | 17,130 |
| 14.02.2022 | 17,200 |
| 11.02.2022 | 17,280 |
| 10.02.2022 | 17,350 |
| 09.02.2022 | 17,300 |
| 08.02.2022 | 17,310 |
| 07.02.2022 | 17,330 |
| 04.02.2022 | 17,410 |
| 03.02.2022 | 17,500 |
| 02.02.2022 | 17,470 |
| 01.02.2022 | 17,410 |
| 31.01.2022 | 17,400 |
| 28.01.2022 | 17,470 |
| 27.01.2022 | 17,560 |
| 26.01.2022 | 17,540 |
| 25.01.2022 | 17,540 |
| 24.01.2022 | 17,600 |
| 21.01.2022 | 17,620 |
| 21.01.2022 | 17,620 |
| 20.01.2022 | 17,610 |
| 20.01.2022 | 17,610 |
| 19.01.2022 | 17,520 |
| 19.01.2022 | 17,520 |
| 18.01.2022 | 17,590 |
| 18.01.2022 | 17,590 |
| 17.01.2022 | 17,610 |
| 17.01.2022 | 17,610 |
| 14.01.2022 | 17,660 |
| 14.01.2022 | 17,660 |
| 13.01.2022 | 17,710 |
| 13.01.2022 | 17,710 |
| 12.01.2022 | 17,690 |
| 12.01.2022 | 17,690 |
| 11.01.2022 | 17,670 |
| 11.01.2022 | 17,670 |
| 10.01.2022 | 17,710 |
| 10.01.2022 | 17,710 |
| 07.01.2022 | 17,740 |
| 07.01.2022 | 17,740 |
| 06.01.2022 | 17,800 |
| 06.01.2022 | 17,800 |
| 05.01.2022 | 17,830 |
| 04.01.2022 | 17,820 |
| 31.12.2021 | 17,820 |
| 30.12.2021 | 17,820 |
| 24.12.2021 | 17,760 |
| 23.12.2021 | 17,760 |
| 22.12.2021 | 17,740 |
| 21.12.2021 | 17,700 |
| 20.12.2021 | 17,730 |
| 17.12.2021 | 17,750 |
| 16.12.2021 | 17,730 |
| 15.12.2021 | 17,740 |
| 14.12.2021 | 17,770 |
| 13.12.2021 | 17,790 |
| 10.12.2021 | 17,770 |
| 09.12.2021 | 17,760 |
| 08.12.2021 | 17,740 |
| 07.12.2021 | 17,650 |
| 06.12.2021 | 17,610 |
| 03.12.2021 | 17,590 |
| 02.12.2021 | 17,590 |
| 01.12.2021 | 17,550 |
| 30.11.2021 | 17,580 |
| 29.11.2021 | 17,560 |
| 26.11.2021 | 17,680 |
| 25.11.2021 | 17,710 |
| 24.11.2021 | 17,750 |
| 23.11.2021 | 17,800 |
| 22.11.2021 | 17,840 |
| 19.11.2021 | 17,850 |
| 18.11.2021 | 17,820 |
| 17.11.2021 | 17,840 |
| 16.11.2021 | 17,860 |
| 15.11.2021 | 17,940 |
| 12.11.2021 | 17,860 |
| 11.11.2021 | 17,800 |
| 10.11.2021 | 17,770 |
| 09.11.2021 | 17,770 |
| 08.11.2021 | 17,790 |
| 05.11.2021 | 17,770 |
| 04.11.2021 | 17,760 |
| 03.11.2021 | 17,780 |
| 02.11.2021 | 17,790 |
| 01.11.2021 | 17,810 |
| 29.10.2021 | 17,860 |
| 28.10.2021 | 17,880 |
| 27.10.2021 | 17,890 |
| 26.10.2021 | 17,880 |
| 22.10.2021 | 17,920 |
| 21.10.2021 | 17,940 |
| 20.10.2021 | 17,950 |
| 19.10.2021 | 17,940 |
| 18.10.2021 | 17,940 |
| 15.10.2021 | 17,850 |
| 14.10.2021 | 17,770 |
| 13.10.2021 | 17,760 |
| 12.10.2021 | 17,790 |
| 11.10.2021 | 17,810 |
| 08.10.2021 | 17,910 |
| 07.10.2021 | 17,910 |
| 06.10.2021 | 18,000 |
| 05.10.2021 | 18,020 |
| 04.10.2021 | 18,060 |
| 01.10.2021 | 18,060 |
| 30.09.2021 | 18,060 |
| 29.09.2021 | 18,040 |
| 28.09.2021 | 18,090 |
| 27.09.2021 | 18,090 |
| 24.09.2021 | 18,110 |
| 23.09.2021 | 18,100 |
| 22.09.2021 | 18,070 |
| 21.09.2021 | 18,060 |
| 20.09.2021 | 18,120 |
| 17.09.2021 | 18,140 |
| 16.09.2021 | 18,150 |
| 15.09.2021 | 18,130 |
| 14.09.2021 | 18,120 |
| 13.09.2021 | 18,100 |
| 10.09.2021 | 18,090 |
| 09.09.2021 | 18,060 |
| 08.09.2021 | 18,050 |
| 07.09.2021 | 18,050 |
| 06.09.2021 | 18,050 |
| 03.09.2021 | 18,040 |
| 02.09.2021 | 18,030 |
| 01.09.2021 | 18,010 |
| 31.08.2021 | 17,990 |
| 27.08.2021 | 17,940 |
| 26.08.2021 | 17,920 |
| 25.08.2021 | 17,910 |
| 24.08.2021 | 17,870 |
| 23.08.2021 | 17,830 |
| 20.08.2021 | 17,820 |
| 19.08.2021 | 17,850 |
| 18.08.2021 | 17,850 |
| 17.08.2021 | 17,860 |
| 16.08.2021 | 17,870 |
| 13.08.2021 | 17,860 |
| 12.08.2021 | 17,850 |
| 11.08.2021 | 17,860 |
| 10.08.2021 | 17,850 |
| 09.08.2021 | 17,870 |
| 06.08.2021 | 17,870 |
| 05.08.2021 | 17,870 |
| 04.08.2021 | 17,880 |
| 03.08.2021 | 17,890 |
| 30.07.2021 | 17,870 |
| 29.07.2021 | 17,860 |
| 28.07.2021 | 17,850 |
| 27.07.2021 | 17,880 |
| 26.07.2021 | 17,880 |
| 23.07.2021 | 17,880 |
| 22.07.2021 | 17,860 |
| 21.07.2021 | 17,840 |
| 20.07.2021 | 17,820 |
| 19.07.2021 | 17,890 |
| 16.07.2021 | 17,900 |
| 15.07.2021 | 17,920 |
| 14.07.2021 | 17,930 |
| 13.07.2021 | 17,930 |
| 12.07.2021 | 17,930 |
| 09.07.2021 | 17,910 |
| 08.07.2021 | 17,930 |
| 07.07.2021 | 17,930 |
| 06.07.2021 | 17,910 |
| 05.07.2021 | 17,910 |
| 02.07.2021 | 17,900 |
| 01.07.2021 | 17,890 |
| 30.06.2021 | 17,870 |
| 29.06.2021 | 17,840 |
| 28.06.2021 | 17,840 |
| 25.06.2021 | 17,820 |
| 24.06.2021 | 17,800 |
| 23.06.2021 | 17,780 |
| 22.06.2021 | 17,780 |
| 21.06.2021 | 17,770 |
| 18.06.2021 | 17,790 |
| 17.06.2021 | 17,810 |
| 16.06.2021 | 17,820 |
| 15.06.2021 | 17,820 |
| 14.06.2021 | 17,810 |
| 11.06.2021 | 17,790 |
| 10.06.2021 | 17,770 |
| 09.06.2021 | 17,740 |
| 08.06.2021 | 17,720 |
| 04.06.2021 | 17,680 |
| 03.06.2021 | 17,690 |
| 02.06.2021 | 17,680 |
| 01.06.2021 | 17,650 |
| 28.05.2021 | 17,640 |
| 27.05.2021 | 17,620 |
| 26.05.2021 | 17,600 |
| 25.05.2021 | 17,590 |
| 24.05.2021 | 17,570 |
| 21.05.2021 | 17,550 |
| 20.05.2021 | 17,530 |
| 19.05.2021 | 17,560 |
| 18.05.2021 | 17,560 |
| 17.05.2021 | 17,550 |
| 14.05.2021 | 17,530 |
| 13.05.2021 | 17,530 |
| 12.05.2021 | 17,570 |
| 11.05.2021 | 17,590 |
| 10.05.2021 | 17,590 |
| 07.05.2021 | 17,560 |
| 06.05.2021 | 17,550 |
| 05.05.2021 | 17,540 |
| 04.05.2021 | 17,530 |
| 30.04.2021 | 17,500 |
| 29.04.2021 | 17,480 |
| 28.04.2021 | 17,450 |
| 27.04.2021 | 17,450 |
| 26.04.2021 | 17,440 |
| 23.04.2021 | 17,420 |
| 22.04.2021 | 17,410 |
| 21.04.2021 | 17,410 |
| 20.04.2021 | 17,440 |
| 19.04.2021 | 17,450 |
| 16.04.2021 | 17,430 |
| 15.04.2021 | 17,390 |
| 14.04.2021 | 17,380 |
| 13.04.2021 | 17,380 |
| 12.04.2021 | 17,390 |
| 09.04.2021 | 17,390 |
| 08.04.2021 | 17,370 |
| 07.04.2021 | 17,370 |
| 06.04.2021 | 17,330 |