ISIN
IE0032149506
NAV
GBP 43,440
As of 02.04.2026
Minimum Investment
GBP 2,500.00
Fund Size
USD 655,80 Million
As of 31.03.2026
Inception Date
29.10.2002
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24.02.1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 43,440 |
| 01.04.2026 | 43,900 |
| 31.03.2026 | 42,080 |
| 30.03.2026 | 42,700 |
| 27.03.2026 | 42,890 |
| 26.03.2026 | 43,350 |
| 25.03.2026 | 44,060 |
| 24.03.2026 | 43,530 |
| 23.03.2026 | 43,250 |
| 20.03.2026 | 44,130 |
| 19.03.2026 | 44,550 |
| 18.03.2026 | 46,110 |
| 16.03.2026 | 44,940 |
| 13.03.2026 | 44,670 |
| 12.03.2026 | 44,960 |
| 11.03.2026 | 45,280 |
| 10.03.2026 | 45,010 |
| 09.03.2026 | 43,720 |
| 06.03.2026 | 44,970 |
| 05.03.2026 | 45,790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 43,440 |
| 01.04.2026 | 43,900 |
| 31.03.2026 | 42,080 |
| 30.03.2026 | 42,700 |
| 27.03.2026 | 42,890 |
| 26.03.2026 | 43,350 |
| 25.03.2026 | 44,060 |
| 24.03.2026 | 43,530 |
| 23.03.2026 | 43,250 |
| 20.03.2026 | 44,130 |
| 19.03.2026 | 44,550 |
| 18.03.2026 | 46,110 |
| 16.03.2026 | 44,940 |
| 13.03.2026 | 44,670 |
| 12.03.2026 | 44,960 |
| 11.03.2026 | 45,280 |
| 10.03.2026 | 45,010 |
| 09.03.2026 | 43,720 |
| 06.03.2026 | 44,970 |
| 05.03.2026 | 45,790 |
| 04.03.2026 | 44,830 |
| 03.03.2026 | 46,230 |
| 02.03.2026 | 47,870 |
| 27.02.2026 | 48,410 |
| 26.02.2026 | 48,830 |
| 25.02.2026 | 48,650 |
| 24.02.2026 | 47,870 |
| 23.02.2026 | 47,780 |
| 20.02.2026 | 47,120 |
| 19.02.2026 | 47,260 |
| 18.02.2026 | 46,940 |
| 17.02.2026 | 46,520 |
| 16.02.2026 | 46,490 |
| 13.02.2026 | 46,500 |
| 12.02.2026 | 47,030 |
| 11.02.2026 | 46,410 |
| 10.02.2026 | 46,200 |
| 09.02.2026 | 45,680 |
| 06.02.2026 | 45,000 |
| 05.02.2026 | 45,180 |
| 04.02.2026 | 45,520 |
| 03.02.2026 | 45,640 |
| 30.01.2026 | 45,310 |
| 29.01.2026 | 45,930 |
| 28.01.2026 | 45,730 |
| 27.01.2026 | 45,200 |
| 26.01.2026 | 44,580 |
| 23.01.2026 | 44,880 |
| 22.01.2026 | 44,950 |
| 21.01.2026 | 44,630 |
| 20.01.2026 | 44,120 |
| 19.01.2026 | 44,720 |
| 16.01.2026 | 44,810 |
| 15.01.2026 | 44,640 |
| 14.01.2026 | 44,000 |
| 13.01.2026 | 43,750 |
| 12.01.2026 | 43,520 |
| 09.01.2026 | 43,280 |
| 08.01.2026 | 43,190 |
| 07.01.2026 | 43,540 |
| 06.01.2026 | 43,460 |
| 05.01.2026 | 43,180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 43,440 |
| 01.04.2026 | 43,900 |
| 31.03.2026 | 42,080 |
| 30.03.2026 | 42,700 |
| 27.03.2026 | 42,890 |
| 26.03.2026 | 43,350 |
| 25.03.2026 | 44,060 |
| 24.03.2026 | 43,530 |
| 23.03.2026 | 43,250 |
| 20.03.2026 | 44,130 |
| 19.03.2026 | 44,550 |
| 18.03.2026 | 46,110 |
| 16.03.2026 | 44,940 |
| 13.03.2026 | 44,670 |
| 12.03.2026 | 44,960 |
| 11.03.2026 | 45,280 |
| 10.03.2026 | 45,010 |
| 09.03.2026 | 43,720 |
| 06.03.2026 | 44,970 |
| 05.03.2026 | 45,790 |
| 04.03.2026 | 44,830 |
| 03.03.2026 | 46,230 |
| 02.03.2026 | 47,870 |
| 27.02.2026 | 48,410 |
| 26.02.2026 | 48,830 |
| 25.02.2026 | 48,650 |
| 24.02.2026 | 47,870 |
| 23.02.2026 | 47,780 |
| 20.02.2026 | 47,120 |
| 19.02.2026 | 47,260 |
| 18.02.2026 | 46,940 |
| 17.02.2026 | 46,520 |
| 16.02.2026 | 46,490 |
| 13.02.2026 | 46,500 |
| 12.02.2026 | 47,030 |
| 11.02.2026 | 46,410 |
| 10.02.2026 | 46,200 |
| 09.02.2026 | 45,680 |
| 06.02.2026 | 45,000 |
| 05.02.2026 | 45,180 |
| 04.02.2026 | 45,520 |
| 03.02.2026 | 45,640 |
| 30.01.2026 | 45,310 |
| 29.01.2026 | 45,930 |
| 28.01.2026 | 45,730 |
| 27.01.2026 | 45,200 |
| 26.01.2026 | 44,580 |
| 23.01.2026 | 44,880 |
| 22.01.2026 | 44,950 |
| 21.01.2026 | 44,630 |
| 20.01.2026 | 44,120 |
| 19.01.2026 | 44,720 |
| 16.01.2026 | 44,810 |
| 15.01.2026 | 44,640 |
| 14.01.2026 | 44,000 |
| 13.01.2026 | 43,750 |
| 12.01.2026 | 43,520 |
| 09.01.2026 | 43,280 |
| 08.01.2026 | 43,190 |
| 07.01.2026 | 43,540 |
| 06.01.2026 | 43,460 |
| 05.01.2026 | 43,180 |
| 02.01.2026 | 42,520 |
| 31.12.2025 | 41,620 |
| 30.12.2025 | 41,410 |
| 24.12.2025 | 40,970 |
| 23.12.2025 | 40,760 |
| 22.12.2025 | 40,860 |
| 19.12.2025 | 40,540 |
| 18.12.2025 | 40,250 |
| 17.12.2025 | 40,550 |
| 16.12.2025 | 39,940 |
| 15.12.2025 | 40,720 |
| 12.12.2025 | 41,290 |
| 11.12.2025 | 40,660 |
| 10.12.2025 | 41,200 |
| 09.12.2025 | 40,980 |
| 08.12.2025 | 41,260 |
| 05.12.2025 | 41,080 |
| 04.12.2025 | 40,540 |
| 03.12.2025 | 40,580 |
| 02.12.2025 | 40,930 |
| 01.12.2025 | 40,700 |
| 28.11.2025 | 40,680 |
| 27.11.2025 | 40,720 |
| 26.11.2025 | 40,850 |
| 25.11.2025 | 40,540 |
| 24.11.2025 | 40,200 |
| 21.11.2025 | 39,860 |
| 20.11.2025 | 41,180 |
| 19.11.2025 | 40,690 |
| 18.11.2025 | 40,610 |
| 17.11.2025 | 41,090 |
| 14.11.2025 | 41,020 |
| 13.11.2025 | 42,040 |
| 12.11.2025 | 41,880 |
| 11.11.2025 | 41,620 |
| 10.11.2025 | 41,500 |
| 07.11.2025 | 41,100 |
| 06.11.2025 | 41,670 |
| 05.11.2025 | 41,280 |
| 04.11.2025 | 41,680 |
| 03.11.2025 | 42,010 |
| 31.10.2025 | 41,820 |
| 30.10.2025 | 41,970 |
| 29.10.2025 | 42,040 |
| 28.10.2025 | 41,270 |
| 24.10.2025 | 40,810 |
| 23.10.2025 | 40,260 |
| 21.10.2025 | 40,460 |
| 20.10.2025 | 40,230 |
| 17.10.2025 | 39,440 |
| 16.10.2025 | 40,060 |
| 15.10.2025 | 39,860 |
| 14.10.2025 | 39,230 |
| 13.10.2025 | 39,670 |
| 10.10.2025 | 40,490 |
| 09.10.2025 | 40,760 |
| 08.10.2025 | 40,440 |
| 07.10.2025 | 40,780 |
| 06.10.2025 | 40,370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 43,440 |
| 01.04.2026 | 43,900 |
| 31.03.2026 | 42,080 |
| 30.03.2026 | 42,700 |
| 27.03.2026 | 42,890 |
| 26.03.2026 | 43,350 |
| 25.03.2026 | 44,060 |
| 24.03.2026 | 43,530 |
| 23.03.2026 | 43,250 |
| 20.03.2026 | 44,130 |
| 19.03.2026 | 44,550 |
| 18.03.2026 | 46,110 |
| 16.03.2026 | 44,940 |
| 13.03.2026 | 44,670 |
| 12.03.2026 | 44,960 |
| 11.03.2026 | 45,280 |
| 10.03.2026 | 45,010 |
| 09.03.2026 | 43,720 |
| 06.03.2026 | 44,970 |
| 05.03.2026 | 45,790 |
| 04.03.2026 | 44,830 |
| 03.03.2026 | 46,230 |
| 02.03.2026 | 47,870 |
| 27.02.2026 | 48,410 |
| 26.02.2026 | 48,830 |
| 25.02.2026 | 48,650 |
| 24.02.2026 | 47,870 |
| 23.02.2026 | 47,780 |
| 20.02.2026 | 47,120 |
| 19.02.2026 | 47,260 |
| 18.02.2026 | 46,940 |
| 17.02.2026 | 46,520 |
| 16.02.2026 | 46,490 |
| 13.02.2026 | 46,500 |
| 12.02.2026 | 47,030 |
| 11.02.2026 | 46,410 |
| 10.02.2026 | 46,200 |
| 09.02.2026 | 45,680 |
| 06.02.2026 | 45,000 |
| 05.02.2026 | 45,180 |
| 04.02.2026 | 45,520 |
| 03.02.2026 | 45,640 |
| 30.01.2026 | 45,310 |
| 29.01.2026 | 45,930 |
| 28.01.2026 | 45,730 |
| 27.01.2026 | 45,200 |
| 26.01.2026 | 44,580 |
| 23.01.2026 | 44,880 |
| 22.01.2026 | 44,950 |
| 21.01.2026 | 44,630 |
| 20.01.2026 | 44,120 |
| 19.01.2026 | 44,720 |
| 16.01.2026 | 44,810 |
| 15.01.2026 | 44,640 |
| 14.01.2026 | 44,000 |
| 13.01.2026 | 43,750 |
| 12.01.2026 | 43,520 |
| 09.01.2026 | 43,280 |
| 08.01.2026 | 43,190 |
| 07.01.2026 | 43,540 |
| 06.01.2026 | 43,460 |
| 05.01.2026 | 43,180 |
| 02.01.2026 | 42,520 |
| 31.12.2025 | 41,620 |
| 30.12.2025 | 41,410 |
| 24.12.2025 | 40,970 |
| 23.12.2025 | 40,760 |
| 22.12.2025 | 40,860 |
| 19.12.2025 | 40,540 |
| 18.12.2025 | 40,250 |
| 17.12.2025 | 40,550 |
| 16.12.2025 | 39,940 |
| 15.12.2025 | 40,720 |
| 12.12.2025 | 41,290 |
| 11.12.2025 | 40,660 |
| 10.12.2025 | 41,200 |
| 09.12.2025 | 40,980 |
| 08.12.2025 | 41,260 |
| 05.12.2025 | 41,080 |
| 04.12.2025 | 40,540 |
| 03.12.2025 | 40,580 |
| 02.12.2025 | 40,930 |
| 01.12.2025 | 40,700 |
| 28.11.2025 | 40,680 |
| 27.11.2025 | 40,720 |
| 26.11.2025 | 40,850 |
| 25.11.2025 | 40,540 |
| 24.11.2025 | 40,200 |
| 21.11.2025 | 39,860 |
| 20.11.2025 | 41,180 |
| 19.11.2025 | 40,690 |
| 18.11.2025 | 40,610 |
| 17.11.2025 | 41,090 |
| 14.11.2025 | 41,020 |
| 13.11.2025 | 42,040 |
| 12.11.2025 | 41,880 |
| 11.11.2025 | 41,620 |
| 10.11.2025 | 41,500 |
| 07.11.2025 | 41,100 |
| 06.11.2025 | 41,670 |
| 05.11.2025 | 41,280 |
| 04.11.2025 | 41,680 |
| 03.11.2025 | 42,010 |
| 31.10.2025 | 41,820 |
| 30.10.2025 | 41,970 |
| 29.10.2025 | 42,040 |
| 28.10.2025 | 41,270 |
| 24.10.2025 | 40,810 |
| 23.10.2025 | 40,260 |
| 21.10.2025 | 40,460 |
| 20.10.2025 | 40,230 |
| 17.10.2025 | 39,440 |
| 16.10.2025 | 40,060 |
| 15.10.2025 | 39,860 |
| 14.10.2025 | 39,230 |
| 13.10.2025 | 39,670 |
| 10.10.2025 | 40,490 |
| 09.10.2025 | 40,760 |
| 08.10.2025 | 40,440 |
| 07.10.2025 | 40,780 |
| 06.10.2025 | 40,370 |
| 03.10.2025 | 40,350 |
| 02.10.2025 | 40,120 |
| 01.10.2025 | 39,560 |
| 30.09.2025 | 39,440 |
| 29.09.2025 | 39,290 |
| 26.09.2025 | 38,990 |
| 25.09.2025 | 39,420 |
| 24.09.2025 | 39,500 |
| 23.09.2025 | 38,950 |
| 22.09.2025 | 38,810 |
| 19.09.2025 | 38,640 |
| 18.09.2025 | 38,610 |
| 17.09.2025 | 38,570 |
| 16.09.2025 | 38,410 |
| 15.09.2025 | 38,090 |
| 12.09.2025 | 38,140 |
| 11.09.2025 | 37,620 |
| 10.09.2025 | 37,400 |
| 09.09.2025 | 36,940 |
| 08.09.2025 | 36,630 |
| 05.09.2025 | 36,390 |
| 04.09.2025 | 36,070 |
| 03.09.2025 | 36,300 |
| 02.09.2025 | 36,310 |
| 01.09.2025 | 36,020 |
| 29.08.2025 | 35,820 |
| 28.08.2025 | 35,700 |
| 27.08.2025 | 36,170 |
| 26.08.2025 | 36,200 |
| 22.08.2025 | 36,080 |
| 21.08.2025 | 35,920 |
| 20.08.2025 | 35,790 |
| 19.08.2025 | 36,060 |
| 18.08.2025 | 36,040 |
| 15.08.2025 | 35,990 |
| 14.08.2025 | 36,060 |
| 13.08.2025 | 36,180 |
| 12.08.2025 | 35,840 |
| 11.08.2025 | 35,960 |
| 08.08.2025 | 35,850 |
| 07.08.2025 | 36,190 |
| 06.08.2025 | 35,850 |
| 05.08.2025 | 35,990 |
| 01.08.2025 | 35,680 |
| 31.07.2025 | 36,100 |
| 30.07.2025 | 36,150 |
| 29.07.2025 | 36,110 |
| 28.07.2025 | 36,090 |
| 25.07.2025 | 35,940 |
| 24.07.2025 | 35,870 |
| 23.07.2025 | 35,820 |
| 22.07.2025 | 35,470 |
| 21.07.2025 | 35,680 |
| 18.07.2025 | 35,690 |
| 17.07.2025 | 35,550 |
| 16.07.2025 | 35,580 |
| 15.07.2025 | 35,510 |
| 14.07.2025 | 35,060 |
| 11.07.2025 | 34,990 |
| 10.07.2025 | 34,870 |
| 09.07.2025 | 34,780 |
| 08.07.2025 | 34,910 |
| 07.07.2025 | 34,630 |
| 04.07.2025 | 34,670 |
| 03.07.2025 | 34,770 |
| 02.07.2025 | 34,470 |
| 01.07.2025 | 34,280 |
| 30.06.2025 | 34,190 |
| 27.06.2025 | 34,410 |
| 26.06.2025 | 34,350 |
| 25.06.2025 | 34,590 |
| 24.06.2025 | 34,200 |
| 23.06.2025 | 33,920 |
| 20.06.2025 | 33,940 |
| 19.06.2025 | 33,700 |
| 18.06.2025 | 34,050 |
| 17.06.2025 | 33,850 |
| 16.06.2025 | 33,740 |
| 13.06.2025 | 33,660 |
| 12.06.2025 | 33,850 |
| 11.06.2025 | 34,230 |
| 10.06.2025 | 33,990 |
| 09.06.2025 | 33,710 |
| 06.06.2025 | 33,360 |
| 05.06.2025 | 33,270 |
| 04.06.2025 | 33,140 |
| 03.06.2025 | 32,830 |
| 30.05.2025 | 32,900 |
| 29.05.2025 | 33,150 |
| 28.05.2025 | 32,910 |
| 27.05.2025 | 32,720 |
| 23.05.2025 | 33,020 |
| 22.05.2025 | 33,140 |
| 21.05.2025 | 33,460 |
| 20.05.2025 | 33,360 |
| 19.05.2025 | 33,190 |
| 16.05.2025 | 33,700 |
| 15.05.2025 | 33,780 |
| 14.05.2025 | 33,630 |
| 13.05.2025 | 33,430 |
| 12.05.2025 | 34,080 |
| 09.05.2025 | 32,820 |
| 08.05.2025 | 32,730 |
| 07.05.2025 | 32,620 |
| 06.05.2025 | 32,530 |
| 02.05.2025 | 32,500 |
| 01.05.2025 | 32,130 |
| 30.04.2025 | 32,280 |
| 29.04.2025 | 31,920 |
| 28.04.2025 | 31,900 |
| 25.04.2025 | 31,820 |
| 24.04.2025 | 31,660 |
| 23.04.2025 | 31,850 |
| 22.04.2025 | 31,060 |
| 17.04.2025 | 31,290 |
| 16.04.2025 | 30,940 |
| 15.04.2025 | 31,360 |
| 14.04.2025 | 31,130 |
| 11.04.2025 | 30,990 |
| 10.04.2025 | 30,860 |
| 09.04.2025 | 30,090 |
| 08.04.2025 | 30,630 |
| 07.04.2025 | 30,580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 43,440 |
| 01.04.2026 | 43,900 |
| 31.03.2026 | 42,080 |
| 30.03.2026 | 42,700 |
| 27.03.2026 | 42,890 |
| 26.03.2026 | 43,350 |
| 25.03.2026 | 44,060 |
| 24.03.2026 | 43,530 |
| 23.03.2026 | 43,250 |
| 20.03.2026 | 44,130 |
| 19.03.2026 | 44,550 |
| 18.03.2026 | 46,110 |
| 16.03.2026 | 44,940 |
| 13.03.2026 | 44,670 |
| 12.03.2026 | 44,960 |
| 11.03.2026 | 45,280 |
| 10.03.2026 | 45,010 |
| 09.03.2026 | 43,720 |
| 06.03.2026 | 44,970 |
| 05.03.2026 | 45,790 |
| 04.03.2026 | 44,830 |
| 03.03.2026 | 46,230 |
| 02.03.2026 | 47,870 |
| 27.02.2026 | 48,410 |
| 26.02.2026 | 48,830 |
| 25.02.2026 | 48,650 |
| 24.02.2026 | 47,870 |
| 23.02.2026 | 47,780 |
| 20.02.2026 | 47,120 |
| 19.02.2026 | 47,260 |
| 18.02.2026 | 46,940 |
| 17.02.2026 | 46,520 |
| 16.02.2026 | 46,490 |
| 13.02.2026 | 46,500 |
| 12.02.2026 | 47,030 |
| 11.02.2026 | 46,410 |
| 10.02.2026 | 46,200 |
| 09.02.2026 | 45,680 |
| 06.02.2026 | 45,000 |
| 05.02.2026 | 45,180 |
| 04.02.2026 | 45,520 |
| 03.02.2026 | 45,640 |
| 30.01.2026 | 45,310 |
| 29.01.2026 | 45,930 |
| 28.01.2026 | 45,730 |
| 27.01.2026 | 45,200 |
| 26.01.2026 | 44,580 |
| 23.01.2026 | 44,880 |
| 22.01.2026 | 44,950 |
| 21.01.2026 | 44,630 |
| 20.01.2026 | 44,120 |
| 19.01.2026 | 44,720 |
| 16.01.2026 | 44,810 |
| 15.01.2026 | 44,640 |
| 14.01.2026 | 44,000 |
| 13.01.2026 | 43,750 |
| 12.01.2026 | 43,520 |
| 09.01.2026 | 43,280 |
| 08.01.2026 | 43,190 |
| 07.01.2026 | 43,540 |
| 06.01.2026 | 43,460 |
| 05.01.2026 | 43,180 |
| 02.01.2026 | 42,520 |
| 31.12.2025 | 41,620 |
| 30.12.2025 | 41,410 |
| 24.12.2025 | 40,970 |
| 23.12.2025 | 40,760 |
| 22.12.2025 | 40,860 |
| 19.12.2025 | 40,540 |
| 18.12.2025 | 40,250 |
| 17.12.2025 | 40,550 |
| 16.12.2025 | 39,940 |
| 15.12.2025 | 40,720 |
| 12.12.2025 | 41,290 |
| 11.12.2025 | 40,660 |
| 10.12.2025 | 41,200 |
| 09.12.2025 | 40,980 |
| 08.12.2025 | 41,260 |
| 05.12.2025 | 41,080 |
| 04.12.2025 | 40,540 |
| 03.12.2025 | 40,580 |
| 02.12.2025 | 40,930 |
| 01.12.2025 | 40,700 |
| 28.11.2025 | 40,680 |
| 27.11.2025 | 40,720 |
| 26.11.2025 | 40,850 |
| 25.11.2025 | 40,540 |
| 24.11.2025 | 40,200 |
| 21.11.2025 | 39,860 |
| 20.11.2025 | 41,180 |
| 19.11.2025 | 40,690 |
| 18.11.2025 | 40,610 |
| 17.11.2025 | 41,090 |
| 14.11.2025 | 41,020 |
| 13.11.2025 | 42,040 |
| 12.11.2025 | 41,880 |
| 11.11.2025 | 41,620 |
| 10.11.2025 | 41,500 |
| 07.11.2025 | 41,100 |
| 06.11.2025 | 41,670 |
| 05.11.2025 | 41,280 |
| 04.11.2025 | 41,680 |
| 03.11.2025 | 42,010 |
| 31.10.2025 | 41,820 |
| 30.10.2025 | 41,970 |
| 29.10.2025 | 42,040 |
| 28.10.2025 | 41,270 |
| 24.10.2025 | 40,810 |
| 23.10.2025 | 40,260 |
| 21.10.2025 | 40,460 |
| 20.10.2025 | 40,230 |
| 17.10.2025 | 39,440 |
| 16.10.2025 | 40,060 |
| 15.10.2025 | 39,860 |
| 14.10.2025 | 39,230 |
| 13.10.2025 | 39,670 |
| 10.10.2025 | 40,490 |
| 09.10.2025 | 40,760 |
| 08.10.2025 | 40,440 |
| 07.10.2025 | 40,780 |
| 06.10.2025 | 40,370 |
| 03.10.2025 | 40,350 |
| 02.10.2025 | 40,120 |
| 01.10.2025 | 39,560 |
| 30.09.2025 | 39,440 |
| 29.09.2025 | 39,290 |
| 26.09.2025 | 38,990 |
| 25.09.2025 | 39,420 |
| 24.09.2025 | 39,500 |
| 23.09.2025 | 38,950 |
| 22.09.2025 | 38,810 |
| 19.09.2025 | 38,640 |
| 18.09.2025 | 38,610 |
| 17.09.2025 | 38,570 |
| 16.09.2025 | 38,410 |
| 15.09.2025 | 38,090 |
| 12.09.2025 | 38,140 |
| 11.09.2025 | 37,620 |
| 10.09.2025 | 37,400 |
| 09.09.2025 | 36,940 |
| 08.09.2025 | 36,630 |
| 05.09.2025 | 36,390 |
| 04.09.2025 | 36,070 |
| 03.09.2025 | 36,300 |
| 02.09.2025 | 36,310 |
| 01.09.2025 | 36,020 |
| 29.08.2025 | 35,820 |
| 28.08.2025 | 35,700 |
| 27.08.2025 | 36,170 |
| 26.08.2025 | 36,200 |
| 22.08.2025 | 36,080 |
| 21.08.2025 | 35,920 |
| 20.08.2025 | 35,790 |
| 19.08.2025 | 36,060 |
| 18.08.2025 | 36,040 |
| 15.08.2025 | 35,990 |
| 14.08.2025 | 36,060 |
| 13.08.2025 | 36,180 |
| 12.08.2025 | 35,840 |
| 11.08.2025 | 35,960 |
| 08.08.2025 | 35,850 |
| 07.08.2025 | 36,190 |
| 06.08.2025 | 35,850 |
| 05.08.2025 | 35,990 |
| 01.08.2025 | 35,680 |
| 31.07.2025 | 36,100 |
| 30.07.2025 | 36,150 |
| 29.07.2025 | 36,110 |
| 28.07.2025 | 36,090 |
| 25.07.2025 | 35,940 |
| 24.07.2025 | 35,870 |
| 23.07.2025 | 35,820 |
| 22.07.2025 | 35,470 |
| 21.07.2025 | 35,680 |
| 18.07.2025 | 35,690 |
| 17.07.2025 | 35,550 |
| 16.07.2025 | 35,580 |
| 15.07.2025 | 35,510 |
| 14.07.2025 | 35,060 |
| 11.07.2025 | 34,990 |
| 10.07.2025 | 34,870 |
| 09.07.2025 | 34,780 |
| 08.07.2025 | 34,910 |
| 07.07.2025 | 34,630 |
| 04.07.2025 | 34,670 |
| 03.07.2025 | 34,770 |
| 02.07.2025 | 34,470 |
| 01.07.2025 | 34,280 |
| 30.06.2025 | 34,190 |
| 27.06.2025 | 34,410 |
| 26.06.2025 | 34,350 |
| 25.06.2025 | 34,590 |
| 24.06.2025 | 34,200 |
| 23.06.2025 | 33,920 |
| 20.06.2025 | 33,940 |
| 19.06.2025 | 33,700 |
| 18.06.2025 | 34,050 |
| 17.06.2025 | 33,850 |
| 16.06.2025 | 33,740 |
| 13.06.2025 | 33,660 |
| 12.06.2025 | 33,850 |
| 11.06.2025 | 34,230 |
| 10.06.2025 | 33,990 |
| 09.06.2025 | 33,710 |
| 06.06.2025 | 33,360 |
| 05.06.2025 | 33,270 |
| 04.06.2025 | 33,140 |
| 03.06.2025 | 32,830 |
| 30.05.2025 | 32,900 |
| 29.05.2025 | 33,150 |
| 28.05.2025 | 32,910 |
| 27.05.2025 | 32,720 |
| 23.05.2025 | 33,020 |
| 22.05.2025 | 33,140 |
| 21.05.2025 | 33,460 |
| 20.05.2025 | 33,360 |
| 19.05.2025 | 33,190 |
| 16.05.2025 | 33,700 |
| 15.05.2025 | 33,780 |
| 14.05.2025 | 33,630 |
| 13.05.2025 | 33,430 |
| 12.05.2025 | 34,080 |
| 09.05.2025 | 32,820 |
| 08.05.2025 | 32,730 |
| 07.05.2025 | 32,620 |
| 06.05.2025 | 32,530 |
| 02.05.2025 | 32,500 |
| 01.05.2025 | 32,130 |
| 30.04.2025 | 32,280 |
| 29.04.2025 | 31,920 |
| 28.04.2025 | 31,900 |
| 25.04.2025 | 31,820 |
| 24.04.2025 | 31,660 |
| 23.04.2025 | 31,850 |
| 22.04.2025 | 31,060 |
| 17.04.2025 | 31,290 |
| 16.04.2025 | 30,940 |
| 15.04.2025 | 31,360 |
| 14.04.2025 | 31,130 |
| 11.04.2025 | 30,990 |
| 10.04.2025 | 30,860 |
| 09.04.2025 | 30,090 |
| 08.04.2025 | 30,630 |
| 07.04.2025 | 30,580 |
| 04.04.2025 | 31,520 |
| 03.04.2025 | 32,460 |
| 02.04.2025 | 33,540 |
| 01.04.2025 | 33,490 |
| 31.03.2025 | 33,220 |
| 28.03.2025 | 33,880 |
| 27.03.2025 | 34,060 |
| 26.03.2025 | 34,250 |
| 25.03.2025 | 34,090 |
| 24.03.2025 | 34,210 |
| 21.03.2025 | 34,080 |
| 20.03.2025 | 34,200 |
| 19.03.2025 | 34,410 |
| 18.03.2025 | 34,490 |
| 14.03.2025 | 33,820 |
| 13.03.2025 | 33,550 |
| 12.03.2025 | 33,750 |
| 11.03.2025 | 33,630 |
| 10.03.2025 | 33,750 |
| 07.03.2025 | 34,320 |
| 06.03.2025 | 34,590 |
| 05.03.2025 | 34,010 |
| 04.03.2025 | 33,790 |
| 03.03.2025 | 34,140 |
| 28.02.2025 | 34,210 |
| 27.02.2025 | 34,880 |
| 26.02.2025 | 35,150 |
| 25.02.2025 | 34,580 |
| 24.02.2025 | 35,120 |
| 21.02.2025 | 35,440 |
| 20.02.2025 | 35,000 |
| 19.02.2025 | 35,170 |
| 18.02.2025 | 35,170 |
| 17.02.2025 | 34,930 |
| 14.02.2025 | 34,720 |
| 13.02.2025 | 34,570 |
| 12.02.2025 | 34,580 |
| 11.02.2025 | 34,520 |
| 10.02.2025 | 34,530 |
| 07.02.2025 | 34,300 |
| 06.02.2025 | 34,270 |
| 05.02.2025 | 33,800 |
| 04.02.2025 | 34,070 |
| 31.01.2025 | 34,260 |
| 30.01.2025 | 33,890 |
| 29.01.2025 | 33,900 |
| 28.01.2025 | 33,560 |
| 27.01.2025 | 33,120 |
| 24.01.2025 | 33,750 |
| 23.01.2025 | 33,800 |
| 22.01.2025 | 33,730 |
| 21.01.2025 | 34,090 |
| 20.01.2025 | 34,050 |
| 17.01.2025 | 33,740 |
| 16.01.2025 | 33,750 |
| 15.01.2025 | 33,310 |
| 14.01.2025 | 33,340 |
| 13.01.2025 | 33,190 |
| 10.01.2025 | 33,300 |
| 09.01.2025 | 33,450 |
| 08.01.2025 | 33,520 |
| 07.01.2025 | 33,210 |
| 06.01.2025 | 33,450 |
| 03.01.2025 | 33,430 |
| 02.01.2025 | 33,240 |
| 31.12.2024 | 33,200 |
| 30.12.2024 | 33,170 |
| 24.12.2024 | 33,620 |
| 23.12.2024 | 33,480 |
| 20.12.2024 | 33,080 |
| 19.12.2024 | 33,130 |
| 18.12.2024 | 33,330 |
| 17.12.2024 | 33,220 |
| 16.12.2024 | 33,620 |
| 13.12.2024 | 33,820 |
| 12.12.2024 | 33,710 |
| 11.12.2024 | 33,560 |
| 10.12.2024 | 33,690 |
| 09.12.2024 | 33,740 |
| 06.12.2024 | 33,540 |
| 05.12.2024 | 33,440 |
| 04.12.2024 | 33,640 |
| 03.12.2024 | 33,700 |
| 02.12.2024 | 33,310 |
| 29.11.2024 | 33,100 |
| 28.11.2024 | 33,280 |
| 27.11.2024 | 33,670 |
| 26.11.2024 | 33,660 |
| 25.11.2024 | 33,850 |
| 22.11.2024 | 33,850 |
| 21.11.2024 | 33,600 |
| 20.11.2024 | 33,650 |
| 19.11.2024 | 33,590 |
| 18.11.2024 | 33,550 |
| 15.11.2024 | 33,290 |
| 14.11.2024 | 33,300 |
| 13.11.2024 | 33,390 |
| 12.11.2024 | 33,400 |
| 11.11.2024 | 34,110 |
| 08.11.2024 | 34,100 |
| 07.11.2024 | 34,440 |
| 06.11.2024 | 34,250 |
| 05.11.2024 | 34,320 |
| 04.11.2024 | 34,060 |
| 01.11.2024 | 34,090 |
| 31.10.2024 | 33,860 |
| 30.10.2024 | 34,060 |
| 29.10.2024 | 34,500 |
| 25.10.2024 | 34,350 |
| 24.10.2024 | 34,300 |
| 23.10.2024 | 34,670 |
| 22.10.2024 | 34,530 |
| 21.10.2024 | 34,720 |
| 18.10.2024 | 34,830 |
| 17.10.2024 | 34,290 |
| 16.10.2024 | 34,550 |
| 15.10.2024 | 34,510 |
| 14.10.2024 | 34,950 |
| 11.10.2024 | 34,860 |
| 10.10.2024 | 34,690 |
| 09.10.2024 | 34,620 |
| 08.10.2024 | 35,010 |
| 07.10.2024 | 36,000 |
| 04.10.2024 | 35,430 |
| 03.10.2024 | 35,230 |
| 02.10.2024 | 35,490 |
| 01.10.2024 | 34,550 |
| 30.09.2024 | 34,400 |
| 27.09.2024 | 34,360 |
| 26.09.2024 | 34,270 |
| 25.09.2024 | 33,340 |
| 24.09.2024 | 33,070 |
| 23.09.2024 | 32,530 |
| 20.09.2024 | 32,610 |
| 19.09.2024 | 32,420 |
| 18.09.2024 | 32,110 |
| 17.09.2024 | 32,160 |
| 16.09.2024 | 32,140 |
| 13.09.2024 | 32,120 |
| 12.09.2024 | 32,170 |
| 11.09.2024 | 31,600 |
| 10.09.2024 | 31,840 |
| 09.09.2024 | 31,830 |
| 06.09.2024 | 31,990 |
| 05.09.2024 | 31,980 |
| 04.09.2024 | 32,040 |
| 03.09.2024 | 32,590 |
| 02.09.2024 | 32,690 |
| 30.08.2024 | 32,780 |
| 29.08.2024 | 32,560 |
| 28.08.2024 | 32,540 |
| 27.08.2024 | 32,650 |
| 23.08.2024 | 32,830 |
| 22.08.2024 | 32,950 |
| 21.08.2024 | 33,070 |
| 20.08.2024 | 33,370 |
| 19.08.2024 | 33,320 |
| 16.08.2024 | 33,040 |
| 15.08.2024 | 32,560 |
| 14.08.2024 | 32,810 |
| 13.08.2024 | 32,780 |
| 12.08.2024 | 32,740 |
| 09.08.2024 | 32,650 |
| 08.08.2024 | 32,180 |
| 07.08.2024 | 32,370 |
| 06.08.2024 | 31,570 |
| 02.08.2024 | 32,460 |
| 01.08.2024 | 33,370 |
| 31.07.2024 | 33,040 |
| 30.07.2024 | 32,760 |
| 29.07.2024 | 32,930 |
| 26.07.2024 | 32,640 |
| 25.07.2024 | 32,450 |
| 24.07.2024 | 33,000 |
| 23.07.2024 | 33,310 |
| 22.07.2024 | 33,100 |
| 19.07.2024 | 33,400 |
| 18.07.2024 | 33,830 |
| 17.07.2024 | 33,910 |
| 16.07.2024 | 34,200 |
| 15.07.2024 | 34,370 |
| 12.07.2024 | 34,550 |
| 11.07.2024 | 34,760 |
| 10.07.2024 | 34,550 |
| 09.07.2024 | 34,550 |
| 08.07.2024 | 34,440 |
| 05.07.2024 | 34,360 |
| 04.07.2024 | 34,370 |
| 03.07.2024 | 34,070 |
| 02.07.2024 | 33,910 |
| 01.07.2024 | 34,050 |
| 28.06.2024 | 34,130 |
| 27.06.2024 | 34,040 |
| 26.06.2024 | 34,100 |
| 25.06.2024 | 33,960 |
| 24.06.2024 | 33,820 |
| 21.06.2024 | 33,920 |
| 20.06.2024 | 34,170 |
| 19.06.2024 | 34,000 |
| 18.06.2024 | 33,560 |
| 17.06.2024 | 33,370 |
| 14.06.2024 | 33,180 |
| 13.06.2024 | 33,150 |
| 11.06.2024 | 32,820 |
| 10.06.2024 | 33,040 |
| 07.06.2024 | 33,040 |
| 06.06.2024 | 33,070 |
| 05.06.2024 | 32,800 |
| 04.06.2024 | 32,540 |
| 31.05.2024 | 32,320 |
| 30.05.2024 | 32,630 |
| 29.05.2024 | 33,090 |
| 28.05.2024 | 33,550 |
| 24.05.2024 | 33,400 |
| 23.05.2024 | 33,810 |
| 22.05.2024 | 33,960 |
| 21.05.2024 | 33,880 |
| 20.05.2024 | 34,280 |
| 17.05.2024 | 34,250 |
| 16.05.2024 | 34,150 |
| 15.05.2024 | 33,890 |
| 14.05.2024 | 33,940 |
| 13.05.2024 | 33,910 |
| 10.05.2024 | 33,730 |
| 09.05.2024 | 33,540 |
| 08.05.2024 | 33,550 |
| 07.05.2024 | 33,480 |
| 03.05.2024 | 33,140 |
| 02.05.2024 | 32,950 |
| 01.05.2024 | 32,600 |
| 30.04.2024 | 32,990 |
| 29.04.2024 | 32,950 |
| 26.04.2024 | 32,700 |
| 25.04.2024 | 32,420 |
| 24.04.2024 | 32,800 |
| 23.04.2024 | 32,420 |
| 22.04.2024 | 32,260 |
| 19.04.2024 | 31,690 |
| 18.04.2024 | 32,060 |
| 17.04.2024 | 31,960 |
| 16.04.2024 | 32,010 |
| 15.04.2024 | 32,590 |
| 12.04.2024 | 33,040 |
| 11.04.2024 | 33,290 |
| 10.04.2024 | 32,980 |
| 09.04.2024 | 32,820 |
| 08.04.2024 | 32,830 |
| 05.04.2024 | 32,740 |
| 04.04.2024 | 32,750 |
| 03.04.2024 | 32,750 |
| 02.04.2024 | 32,960 |
| 28.03.2024 | 32,610 |
| 27.03.2024 | 32,480 |
| 26.03.2024 | 32,440 |
| 25.03.2024 | 32,320 |
| 22.03.2024 | 32,660 |
| 21.03.2024 | 32,710 |
| 20.03.2024 | 32,160 |
| 19.03.2024 | 32,010 |
| 15.03.2024 | 32,110 |
| 14.03.2024 | 32,500 |
| 13.03.2024 | 32,420 |
| 12.03.2024 | 32,370 |
| 11.03.2024 | 31,810 |
| 08.03.2024 | 31,850 |
| 07.03.2024 | 31,800 |
| 06.03.2024 | 31,830 |
| 05.03.2024 | 31,700 |
| 04.03.2024 | 32,030 |
| 01.03.2024 | 31,690 |
| 29.02.2024 | 31,600 |
| 28.02.2024 | 31,590 |
| 27.02.2024 | 31,630 |
| 26.02.2024 | 31,470 |
| 23.02.2024 | 31,660 |
| 22.02.2024 | 31,600 |
| 21.02.2024 | 31,470 |
| 20.02.2024 | 31,400 |
| 19.02.2024 | 31,310 |
| 16.02.2024 | 31,360 |
| 15.02.2024 | 31,180 |
| 14.02.2024 | 31,040 |
| 13.02.2024 | 30,960 |
| 12.02.2024 | 30,990 |
| 09.02.2024 | 31,020 |
| 08.02.2024 | 31,050 |
| 07.02.2024 | 31,170 |
| 06.02.2024 | 31,060 |
| 02.02.2024 | 30,260 |
| 01.02.2024 | 30,140 |
| 31.01.2024 | 29,830 |
| 30.01.2024 | 30,040 |
| 29.01.2024 | 30,360 |
| 26.01.2024 | 29,900 |
| 25.01.2024 | 30,080 |
| 24.01.2024 | 29,900 |
| 23.01.2024 | 29,490 |
| 22.01.2024 | 29,320 |
| 19.01.2024 | 29,630 |
| 18.01.2024 | 29,350 |
| 17.01.2024 | 29,190 |
| 16.01.2024 | 30,020 |
| 15.01.2024 | 30,250 |
| 12.01.2024 | 30,270 |
| 11.01.2024 | 30,230 |
| 10.01.2024 | 30,160 |
| 09.01.2024 | 30,400 |
| 08.01.2024 | 30,510 |
| 05.01.2024 | 30,750 |
| 04.01.2024 | 30,810 |
| 03.01.2024 | 30,910 |
| 02.01.2024 | 31,320 |
| 29.12.2023 | 31,460 |
| 28.12.2023 | 31,330 |
| 22.12.2023 | 30,550 |
| 21.12.2023 | 30,780 |
| 20.12.2023 | 30,940 |
| 19.12.2023 | 30,640 |
| 18.12.2023 | 30,800 |
| 15.12.2023 | 30,700 |
| 14.12.2023 | 30,240 |
| 13.12.2023 | 30,050 |
| 12.12.2023 | 30,150 |
| 11.12.2023 | 29,870 |
| 08.12.2023 | 30,010 |
| 07.12.2023 | 29,880 |
| 06.12.2023 | 30,000 |
| 05.12.2023 | 29,830 |
| 04.12.2023 | 30,080 |
| 01.12.2023 | 30,220 |
| 30.11.2023 | 30,390 |
| 29.11.2023 | 30,290 |
| 28.11.2023 | 30,560 |
| 27.11.2023 | 30,460 |
| 24.11.2023 | 30,700 |
| 23.11.2023 | 30,970 |
| 22.11.2023 | 30,850 |
| 21.11.2023 | 31,020 |
| 20.11.2023 | 30,960 |
| 17.11.2023 | 30,810 |
| 16.11.2023 | 31,140 |
| 15.11.2023 | 31,080 |
| 14.11.2023 | 30,400 |
| 13.11.2023 | 30,430 |
| 10.11.2023 | 30,340 |
| 09.11.2023 | 30,490 |
| 08.11.2023 | 30,570 |
| 07.11.2023 | 30,660 |
| 06.11.2023 | 30,630 |
| 03.11.2023 | 30,390 |
| 02.11.2023 | 30,000 |
| 01.11.2023 | 29,770 |
| 31.10.2023 | 29,770 |
| 27.10.2023 | 29,950 |
| 26.10.2023 | 29,700 |
| 25.10.2023 | 29,970 |
| 24.10.2023 | 29,680 |
| 23.10.2023 | 29,680 |
| 20.10.2023 | 30,140 |
| 19.10.2023 | 30,290 |
| 18.10.2023 | 30,620 |
| 17.10.2023 | 30,890 |
| 16.10.2023 | 30,720 |
| 13.10.2023 | 31,000 |
| 12.10.2023 | 31,050 |
| 11.10.2023 | 30,790 |
| 10.10.2023 | 30,330 |
| 09.10.2023 | 30,350 |
| 06.10.2023 | 30,300 |
| 05.10.2023 | 30,310 |
| 04.10.2023 | 30,260 |
| 03.10.2023 | 30,870 |
| 02.10.2023 | 30,970 |
| 29.09.2023 | 30,750 |
| 28.09.2023 | 30,500 |
| 27.09.2023 | 30,800 |
| 26.09.2023 | 30,690 |
| 25.09.2023 | 30,950 |
| 22.09.2023 | 31,090 |
| 21.09.2023 | 30,880 |
| 20.09.2023 | 30,910 |
| 19.09.2023 | 30,990 |
| 18.09.2023 | 31,110 |
| 15.09.2023 | 31,440 |
| 14.09.2023 | 31,070 |
| 13.09.2023 | 30,860 |
| 12.09.2023 | 30,900 |
| 11.09.2023 | 30,730 |
| 08.09.2023 | 30,720 |
| 07.09.2023 | 30,830 |
| 06.09.2023 | 30,850 |
| 05.09.2023 | 31,100 |
| 04.09.2023 | 31,220 |
| 01.09.2023 | 30,670 |
| 31.08.2023 | 30,570 |
| 30.08.2023 | 30,760 |
| 29.08.2023 | 30,830 |
| 25.08.2023 | 30,390 |
| 24.08.2023 | 30,620 |
| 23.08.2023 | 30,310 |
| 22.08.2023 | 29,830 |
| 21.08.2023 | 29,710 |
| 18.08.2023 | 29,960 |
| 17.08.2023 | 30,210 |
| 16.08.2023 | 30,250 |
| 15.08.2023 | 30,520 |
| 14.08.2023 | 30,730 |
| 11.08.2023 | 31,030 |
| 10.08.2023 | 31,080 |
| 09.08.2023 | 31,180 |
| 08.08.2023 | 31,140 |
| 04.08.2023 | 31,590 |
| 03.08.2023 | 31,700 |
| 02.08.2023 | 31,620 |
| 01.08.2023 | 32,210 |
| 31.07.2023 | 32,010 |
| 28.07.2023 | 31,890 |
| 27.07.2023 | 31,710 |
| 26.07.2023 | 31,620 |
| 25.07.2023 | 31,850 |
| 24.07.2023 | 31,240 |
| 21.07.2023 | 31,410 |
| 20.07.2023 | 31,490 |
| 19.07.2023 | 31,490 |
| 18.07.2023 | 31,130 |
| 17.07.2023 | 31,490 |
| 14.07.2023 | 31,460 |
| 13.07.2023 | 31,260 |
| 12.07.2023 | 31,060 |
| 11.07.2023 | 30,820 |
| 10.07.2023 | 30,770 |
| 07.07.2023 | 30,700 |
| 06.07.2023 | 30,940 |
| 05.07.2023 | 31,540 |
| 04.07.2023 | 31,810 |
| 03.07.2023 | 31,750 |
| 30.06.2023 | 31,320 |
| 29.06.2023 | 31,250 |
| 28.06.2023 | 31,380 |
| 27.06.2023 | 31,340 |
| 26.06.2023 | 31,090 |
| 23.06.2023 | 31,100 |
| 22.06.2023 | 31,160 |
| 21.06.2023 | 31,530 |
| 20.06.2023 | 31,780 |
| 19.06.2023 | 31,850 |
| 16.06.2023 | 32,200 |
| 15.06.2023 | 32,200 |
| 14.06.2023 | 31,910 |
| 13.06.2023 | 32,140 |
| 12.06.2023 | 31,790 |
| 09.06.2023 | 31,770 |
| 08.06.2023 | 31,700 |
| 07.06.2023 | 31,810 |
| 06.06.2023 | 31,630 |
| 02.06.2023 | 31,320 |
| 01.06.2023 | 30,610 |
| 31.05.2023 | 30,920 |
| 30.05.2023 | 31,180 |
| 26.05.2023 | 31,210 |
| 25.05.2023 | 31,020 |
| 24.05.2023 | 31,210 |
| 23.05.2023 | 31,520 |
| 22.05.2023 | 31,450 |
| 19.05.2023 | 31,360 |
| 18.05.2023 | 31,400 |
| 17.05.2023 | 31,200 |
| 16.05.2023 | 31,200 |
| 15.05.2023 | 31,180 |
| 12.05.2023 | 30,940 |
| 11.05.2023 | 30,910 |
| 10.05.2023 | 30,860 |
| 09.05.2023 | 30,890 |
| 05.05.2023 | 30,900 |
| 04.05.2023 | 30,920 |
| 03.05.2023 | 30,890 |
| 02.05.2023 | 31,250 |
| 28.04.2023 | 31,450 |
| 27.04.2023 | 31,280 |
| 26.04.2023 | 31,180 |
| 25.04.2023 | 31,180 |
| 24.04.2023 | 31,570 |
| 21.04.2023 | 31,860 |
| 20.04.2023 | 32,010 |
| 19.04.2023 | 32,130 |
| 18.04.2023 | 32,380 |
| 17.04.2023 | 32,560 |
| 14.04.2023 | 32,260 |
| 13.04.2023 | 32,090 |
| 12.04.2023 | 32,210 |
| 11.04.2023 | 32,170 |
| 06.04.2023 | 31,760 |
| 05.04.2023 | 31,900 |
| 04.04.2023 | 31,700 |
| 03.04.2023 | 32,150 |
| 31.03.2023 | 32,200 |
| 30.03.2023 | 32,040 |
| 29.03.2023 | 31,830 |
| 28.03.2023 | 31,520 |
| 27.03.2023 | 31,480 |
| 24.03.2023 | 31,700 |
| 23.03.2023 | 31,930 |
| 22.03.2023 | 31,370 |
| 21.03.2023 | 31,120 |
| 20.03.2023 | 30,710 |
| 16.03.2023 | 31,020 |
| 15.03.2023 | 30,970 |
| 14.03.2023 | 30,870 |
| 13.03.2023 | 31,390 |
| 10.03.2023 | 31,540 |
| 09.03.2023 | 32,370 |
| 08.03.2023 | 32,690 |
| 07.03.2023 | 32,850 |
| 06.03.2023 | 32,880 |
| 03.03.2023 | 32,750 |
| 02.03.2023 | 32,590 |
| 01.03.2023 | 32,550 |
| 28.02.2023 | 31,720 |
| 27.02.2023 | 32,080 |
| 24.02.2023 | 32,350 |
| 23.02.2023 | 32,680 |
| 22.02.2023 | 32,370 |
| 21.02.2023 | 32,770 |
| 20.02.2023 | 33,310 |
| 17.02.2023 | 33,490 |
| 16.02.2023 | 33,560 |
| 15.02.2023 | 33,330 |
| 14.02.2023 | 33,380 |
| 13.02.2023 | 33,620 |
| 10.02.2023 | 33,620 |
| 09.02.2023 | 33,890 |
| 08.02.2023 | 33,860 |
| 07.02.2023 | 33,970 |
| 03.02.2023 | 34,030 |
| 02.02.2023 | 33,840 |
| 01.02.2023 | 33,890 |
| 31.01.2023 | 33,600 |
| 30.01.2023 | 33,960 |
| 27.01.2023 | 34,520 |
| 26.01.2023 | 34,390 |
| 25.01.2023 | 34,310 |
| 24.01.2023 | 34,330 |
| 23.01.2023 | 34,010 |
| 20.01.2023 | 33,660 |
| 19.01.2023 | 33,360 |
| 18.01.2023 | 33,310 |
| 17.01.2023 | 33,610 |
| 16.01.2023 | 33,840 |
| 13.01.2023 | 33,790 |
| 12.01.2023 | 33,500 |
| 11.01.2023 | 33,550 |
| 10.01.2023 | 33,380 |
| 09.01.2023 | 33,490 |
| 06.01.2023 | 33,300 |
| 05.01.2023 | 32,660 |
| 04.01.2023 | 32,110 |
| 03.01.2023 | 31,990 |
| 30.12.2022 | 31,450 |
| 29.12.2022 | 31,460 |
| 23.12.2022 | 31,260 |
| 22.12.2022 | 31,610 |
| 21.12.2022 | 30,990 |
| 20.12.2022 | 30,760 |
| 19.12.2022 | 30,940 |
| 16.12.2022 | 31,000 |
| 15.12.2022 | 30,760 |
| 14.12.2022 | 31,040 |
| 13.12.2022 | 30,940 |
| 12.12.2022 | 31,070 |
| 09.12.2022 | 31,540 |
| 08.12.2022 | 31,370 |
| 07.12.2022 | 31,050 |
| 06.12.2022 | 31,360 |
| 05.12.2022 | 31,730 |
| 02.12.2022 | 31,260 |
| 01.12.2022 | 31,740 |
| 30.11.2022 | 31,810 |
| 29.11.2022 | 31,080 |
| 28.11.2022 | 30,110 |
| 25.11.2022 | 30,650 |
| 24.11.2022 | 30,580 |
| 23.11.2022 | 30,660 |
| 22.11.2022 | 30,690 |
| 21.11.2022 | 30,950 |
| 18.11.2022 | 31,180 |
| 17.11.2022 | 31,140 |
| 16.11.2022 | 31,540 |
| 15.11.2022 | 31,640 |
| 14.11.2022 | 31,180 |
| 11.11.2022 | 31,050 |
| 10.11.2022 | 30,350 |
| 09.11.2022 | 30,690 |
| 08.11.2022 | 30,460 |
| 07.11.2022 | 30,590 |
| 04.11.2022 | 30,480 |
| 03.11.2022 | 29,610 |
| 02.11.2022 | 29,330 |
| 01.11.2022 | 29,060 |
| 28.10.2022 | 28,350 |
| 27.10.2022 | 28,760 |
| 26.10.2022 | 28,450 |
| 25.10.2022 | 28,750 |
| 24.10.2022 | 29,160 |
| 21.10.2022 | 30,190 |
| 20.10.2022 | 29,990 |
| 19.10.2022 | 30,040 |
| 18.10.2022 | 30,460 |
| 17.10.2022 | 29,800 |
| 14.10.2022 | 30,070 |
| 13.10.2022 | 30,040 |
| 12.10.2022 | 30,410 |
| 11.10.2022 | 30,450 |
| 10.10.2022 | 31,080 |
| 07.10.2022 | 31,320 |
| 06.10.2022 | 31,470 |
| 05.10.2022 | 31,250 |
| 04.10.2022 | 30,610 |
| 03.10.2022 | 30,190 |
| 30.09.2022 | 30,790 |
| 28.09.2022 | 32,020 |
| 27.09.2022 | 32,290 |
| 26.09.2022 | 32,510 |
| 23.09.2022 | 32,040 |
| 22.09.2022 | 31,820 |
| 21.09.2022 | 32,180 |
| 20.09.2022 | 32,310 |
| 16.09.2022 | 32,290 |
| 15.09.2022 | 32,390 |
| 14.09.2022 | 32,270 |
| 13.09.2022 | 32,570 |
| 12.09.2022 | 32,610 |
| 09.09.2022 | 32,510 |
| 08.09.2022 | 32,220 |
| 07.09.2022 | 32,440 |
| 06.09.2022 | 32,570 |
| 05.09.2022 | 32,750 |
| 02.09.2022 | 32,630 |
| 01.09.2022 | 32,910 |
| 31.08.2022 | 33,370 |
| 30.08.2022 | 32,970 |
| 26.08.2022 | 33,040 |
| 25.08.2022 | 32,940 |
| 24.08.2022 | 32,450 |
| 23.08.2022 | 32,550 |
| 22.08.2022 | 32,600 |
| 19.08.2022 | 32,790 |
| 18.08.2022 | 32,320 |
| 17.08.2022 | 32,300 |
| 16.08.2022 | 32,440 |
| 15.08.2022 | 32,290 |
| 12.08.2022 | 32,090 |
| 11.08.2022 | 31,880 |
| 10.08.2022 | 31,510 |
| 09.08.2022 | 31,850 |
| 08.08.2022 | 31,780 |
| 05.08.2022 | 31,810 |
| 04.08.2022 | 31,500 |
| 03.08.2022 | 31,130 |
| 02.08.2022 | 31,030 |
| 29.07.2022 | 31,450 |
| 28.07.2022 | 31,750 |
| 27.07.2022 | 31,640 |
| 26.07.2022 | 31,910 |
| 25.07.2022 | 31,560 |
| 22.07.2022 | 32,050 |
| 21.07.2022 | 32,030 |
| 20.07.2022 | 31,980 |
| 19.07.2022 | 31,580 |
| 18.07.2022 | 31,870 |
| 15.07.2022 | 31,640 |
| 14.07.2022 | 31,920 |
| 13.07.2022 | 31,750 |
| 12.07.2022 | 31,830 |
| 11.07.2022 | 32,100 |
| 08.07.2022 | 32,460 |
| 07.07.2022 | 32,140 |
| 06.07.2022 | 31,930 |
| 05.07.2022 | 32,030 |
| 04.07.2022 | 31,780 |
| 01.07.2022 | 31,920 |
| 30.06.2022 | 32,230 |
| 29.06.2022 | 32,410 |
| 28.06.2022 | 32,680 |
| 27.06.2022 | 32,410 |
| 24.06.2022 | 31,840 |
| 23.06.2022 | 31,800 |
| 22.06.2022 | 31,600 |
| 21.06.2022 | 32,190 |
| 20.06.2022 | 31,870 |
| 17.06.2022 | 32,160 |
| 16.06.2022 | 32,450 |
| 15.06.2022 | 32,900 |
| 14.06.2022 | 32,810 |
| 13.06.2022 | 32,700 |
| 10.06.2022 | 33,120 |
| 09.06.2022 | 33,300 |
| 08.06.2022 | 33,410 |
| 07.06.2022 | 33,110 |
| 01.06.2022 | 33,170 |
| 31.05.2022 | 33,330 |
| 30.05.2022 | 32,760 |
| 27.05.2022 | 32,170 |
| 26.05.2022 | 31,420 |
| 25.05.2022 | 31,780 |
| 24.05.2022 | 31,700 |
| 23.05.2022 | 31,890 |
| 20.05.2022 | 32,250 |
| 19.05.2022 | 31,580 |
| 18.05.2022 | 32,420 |
| 17.05.2022 | 31,970 |
| 16.05.2022 | 31,730 |
| 13.05.2022 | 31,760 |
| 12.05.2022 | 31,260 |
| 11.05.2022 | 31,690 |
| 10.05.2022 | 31,520 |
| 09.05.2022 | 31,700 |
| 06.05.2022 | 32,250 |
| 05.05.2022 | 32,770 |
| 04.05.2022 | 32,740 |
| 03.05.2022 | 32,910 |
| 29.04.2022 | 33,080 |
| 28.04.2022 | 32,500 |
| 27.04.2022 | 31,810 |
| 26.04.2022 | 31,730 |
| 25.04.2022 | 31,590 |
| 22.04.2022 | 31,870 |
| 21.04.2022 | 31,770 |
| 20.04.2022 | 32,050 |
| 19.04.2022 | 32,130 |
| 14.04.2022 | 32,400 |
| 13.04.2022 | 32,630 |
| 12.04.2022 | 32,330 |
| 11.04.2022 | 32,400 |
| 08.04.2022 | 32,820 |
| 07.04.2022 | 32,780 |
| 06.04.2022 | 33,060 |
| 05.04.2022 | 33,780 |
| 04.04.2022 | 33,680 |
| 01.04.2022 | 33,200 |
| 31.03.2022 | 33,090 |
| 30.03.2022 | 33,190 |
| 29.03.2022 | 32,850 |
| 28.03.2022 | 32,520 |
| 25.03.2022 | 32,310 |
| 24.03.2022 | 32,530 |
| 23.03.2022 | 32,520 |
| 22.03.2022 | 32,460 |
| 21.03.2022 | 32,260 |
| 16.03.2022 | 31,310 |
| 15.03.2022 | 29,630 |
| 14.03.2022 | 30,850 |
| 11.03.2022 | 31,780 |
| 10.03.2022 | 31,860 |
| 09.03.2022 | 31,600 |
| 08.03.2022 | 31,310 |
| 07.03.2022 | 31,670 |
| 04.03.2022 | 32,310 |
| 03.03.2022 | 32,760 |
| 02.03.2022 | 32,790 |
| 01.03.2022 | 33,020 |
| 28.02.2022 | 32,870 |
| 25.02.2022 | 32,860 |
| 24.02.2022 | 32,360 |
| 23.02.2022 | 33,590 |
| 22.02.2022 | 33,690 |
| 21.02.2022 | 33,880 |
| 18.02.2022 | 34,370 |
| 17.02.2022 | 34,750 |
| 16.02.2022 | 34,760 |
| 15.02.2022 | 34,450 |
| 14.02.2022 | 34,210 |
| 11.02.2022 | 34,730 |
| 10.02.2022 | 34,910 |
| 09.02.2022 | 34,460 |
| 08.02.2022 | 33,930 |
| 07.02.2022 | 34,080 |
| 04.02.2022 | 34,060 |
| 03.02.2022 | 33,840 |
| 02.02.2022 | 34,420 |
| 01.02.2022 | 34,260 |
| 31.01.2022 | 33,920 |
| 28.01.2022 | 33,370 |
| 27.01.2022 | 33,570 |
| 26.01.2022 | 34,080 |
| 25.01.2022 | 33,880 |
| 24.01.2022 | 34,110 |
| 21.01.2022 | 34,660 |
| 21.01.2022 | 34,660 |
| 20.01.2022 | 34,700 |
| 20.01.2022 | 34,700 |
| 19.01.2022 | 34,380 |
| 19.01.2022 | 34,380 |
| 18.01.2022 | 34,390 |
| 18.01.2022 | 34,390 |
| 17.01.2022 | 34,480 |
| 17.01.2022 | 34,480 |
| 14.01.2022 | 34,420 |
| 14.01.2022 | 34,420 |
| 13.01.2022 | 34,690 |
| 13.01.2022 | 34,690 |
| 12.01.2022 | 34,940 |
| 12.01.2022 | 34,940 |
| 11.01.2022 | 34,380 |
| 11.01.2022 | 34,380 |
| 10.01.2022 | 34,190 |
| 10.01.2022 | 34,190 |
| 07.01.2022 | 33,990 |
| 07.01.2022 | 33,990 |
| 06.01.2022 | 33,730 |
| 06.01.2022 | 33,730 |
| 05.01.2022 | 33,910 |
| 04.01.2022 | 34,390 |
| 31.12.2021 | 34,130 |
| 30.12.2021 | 33,650 |
| 24.12.2021 | 34,130 |
| 23.12.2021 | 34,050 |
| 22.12.2021 | 33,950 |
| 21.12.2021 | 33,850 |
| 20.12.2021 | 33,820 |
| 17.12.2021 | 34,290 |
| 16.12.2021 | 34,370 |
| 15.12.2021 | 34,460 |
| 14.12.2021 | 34,570 |
| 13.12.2021 | 34,930 |
| 10.12.2021 | 35,010 |
| 09.12.2021 | 35,420 |
| 08.12.2021 | 35,170 |
| 07.12.2021 | 34,930 |
| 06.12.2021 | 34,160 |
| 03.12.2021 | 34,710 |
| 02.12.2021 | 34,730 |
| 01.12.2021 | 34,560 |
| 30.11.2021 | 33,900 |
| 29.11.2021 | 34,170 |
| 26.11.2021 | 34,260 |
| 25.11.2021 | 35,170 |
| 24.11.2021 | 34,920 |
| 23.11.2021 | 34,990 |
| 22.11.2021 | 35,100 |
| 19.11.2021 | 35,010 |
| 18.11.2021 | 35,070 |
| 17.11.2021 | 35,420 |
| 16.11.2021 | 35,480 |
| 15.11.2021 | 35,440 |
| 12.11.2021 | 35,430 |
| 11.11.2021 | 35,000 |
| 10.11.2021 | 34,670 |
| 09.11.2021 | 34,600 |
| 08.11.2021 | 34,650 |
| 05.11.2021 | 34,730 |
| 04.11.2021 | 34,540 |
| 03.11.2021 | 34,110 |
| 02.11.2021 | 34,290 |
| 01.11.2021 | 34,140 |
| 29.10.2021 | 34,120 |
| 28.10.2021 | 34,500 |
| 27.10.2021 | 34,740 |
| 26.10.2021 | 34,940 |
| 22.10.2021 | 34,850 |
| 21.10.2021 | 34,720 |
| 20.10.2021 | 34,890 |
| 19.10.2021 | 34,570 |
| 18.10.2021 | 34,470 |
| 15.10.2021 | 34,440 |
| 14.10.2021 | 34,350 |
| 13.10.2021 | 34,100 |
| 12.10.2021 | 33,970 |
| 11.10.2021 | 34,340 |
| 08.10.2021 | 34,130 |
| 07.10.2021 | 34,010 |
| 06.10.2021 | 33,310 |
| 05.10.2021 | 33,510 |
| 04.10.2021 | 33,740 |
| 01.10.2021 | 33,960 |
| 30.09.2021 | 34,460 |
| 29.09.2021 | 34,270 |
| 28.09.2021 | 34,280 |
| 27.09.2021 | 34,090 |
| 24.09.2021 | 34,120 |
| 23.09.2021 | 34,160 |
| 22.09.2021 | 33,720 |
| 21.09.2021 | 33,590 |
| 20.09.2021 | 33,420 |
| 17.09.2021 | 34,040 |
| 16.09.2021 | 33,870 |
| 15.09.2021 | 34,150 |
| 14.09.2021 | 34,310 |
| 13.09.2021 | 34,460 |
| 10.09.2021 | 34,620 |
| 09.09.2021 | 34,550 |
| 08.09.2021 | 35,270 |
| 07.09.2021 | 35,170 |
| 06.09.2021 | 35,110 |
| 03.09.2021 | 34,960 |
| 02.09.2021 | 34,930 |
| 01.09.2021 | 34,870 |
| 31.08.2021 | 34,690 |
| 27.08.2021 | 34,080 |
| 26.08.2021 | 33,970 |
| 25.08.2021 | 34,160 |
| 24.08.2021 | 33,820 |
| 23.08.2021 | 33,360 |
| 20.08.2021 | 33,070 |
| 19.08.2021 | 33,130 |
| 18.08.2021 | 33,780 |
| 17.08.2021 | 33,590 |
| 16.08.2021 | 33,870 |
| 13.08.2021 | 34,200 |
| 12.08.2021 | 34,360 |
| 11.08.2021 | 34,620 |
| 10.08.2021 | 34,500 |
| 09.08.2021 | 34,360 |
| 06.08.2021 | 34,140 |
| 05.08.2021 | 34,350 |
| 04.08.2021 | 34,430 |
| 03.08.2021 | 34,080 |
| 30.07.2021 | 33,690 |
| 29.07.2021 | 33,770 |
| 28.07.2021 | 33,040 |
| 27.07.2021 | 33,370 |
| 26.07.2021 | 34,130 |
| 23.07.2021 | 35,020 |
| 22.07.2021 | 35,150 |
| 21.07.2021 | 35,060 |
| 20.07.2021 | 34,940 |
| 19.07.2021 | 34,990 |
| 16.07.2021 | 35,500 |
| 15.07.2021 | 35,550 |
| 14.07.2021 | 35,210 |
| 13.07.2021 | 35,240 |
| 12.07.2021 | 34,910 |
| 09.07.2021 | 34,860 |
| 08.07.2021 | 34,880 |
| 07.07.2021 | 35,610 |
| 06.07.2021 | 35,800 |
| 05.07.2021 | 35,820 |
| 02.07.2021 | 36,140 |
| 01.07.2021 | 36,340 |
| 30.06.2021 | 36,300 |
| 29.06.2021 | 36,400 |
| 28.06.2021 | 36,200 |
| 25.06.2021 | 36,290 |
| 24.06.2021 | 35,840 |
| 23.06.2021 | 35,600 |
| 22.06.2021 | 35,570 |
| 21.06.2021 | 35,640 |
| 18.06.2021 | 36,040 |
| 17.06.2021 | 35,880 |
| 16.06.2021 | 35,680 |
| 15.06.2021 | 35,930 |
| 14.06.2021 | 35,760 |
| 11.06.2021 | 35,820 |
| 10.06.2021 | 35,810 |
| 09.06.2021 | 35,590 |
| 08.06.2021 | 35,840 |
| 04.06.2021 | 35,730 |
| 03.06.2021 | 35,810 |
| 02.06.2021 | 35,900 |
| 01.06.2021 | 35,670 |
| 28.05.2021 | 35,210 |
| 27.05.2021 | 35,050 |
| 26.05.2021 | 34,900 |
| 25.05.2021 | 34,860 |
| 24.05.2021 | 34,590 |
| 21.05.2021 | 34,550 |
| 20.05.2021 | 34,470 |
| 19.05.2021 | 34,180 |
| 18.05.2021 | 34,480 |
| 17.05.2021 | 34,280 |
| 14.05.2021 | 34,000 |
| 13.05.2021 | 33,980 |
| 12.05.2021 | 34,410 |
| 11.05.2021 | 34,510 |
| 10.05.2021 | 35,410 |
| 07.05.2021 | 35,760 |
| 06.05.2021 | 35,790 |
| 05.05.2021 | 35,580 |
| 04.05.2021 | 35,820 |
| 30.04.2021 | 36,250 |
| 29.04.2021 | 36,690 |
| 28.04.2021 | 36,610 |
| 27.04.2021 | 36,470 |
| 26.04.2021 | 36,400 |
| 23.04.2021 | 36,190 |
| 22.04.2021 | 35,890 |
| 21.04.2021 | 35,610 |
| 20.04.2021 | 35,860 |
| 19.04.2021 | 36,190 |
| 16.04.2021 | 36,650 |
| 15.04.2021 | 36,600 |
| 14.04.2021 | 36,660 |
| 13.04.2021 | 36,420 |
| 12.04.2021 | 36,080 |
| 09.04.2021 | 36,730 |
| 08.04.2021 | 36,670 |
| 07.04.2021 | 36,610 |
| 06.04.2021 | 36,820 |