ISIN
IE00B3QV4H28
NAV
USD 56,250
As of 01.08.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 557,80 Million
As of 31.07.2025
Inception Date
21.01.2016
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24.02.1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 56,250 |
31.07.2025 | 57,170 |
30.07.2025 | 57,830 |
29.07.2025 | 57,710 |
28.07.2025 | 57,980 |
25.07.2025 | 57,910 |
24.07.2025 | 58,130 |
23.07.2025 | 58,030 |
22.07.2025 | 57,210 |
21.07.2025 | 57,470 |
18.07.2025 | 57,450 |
17.07.2025 | 57,000 |
16.07.2025 | 57,080 |
15.07.2025 | 57,180 |
14.07.2025 | 56,590 |
11.07.2025 | 56,640 |
10.07.2025 | 56,750 |
09.07.2025 | 56,520 |
08.07.2025 | 56,710 |
07.07.2025 | 56,360 |
04.07.2025 | 56,620 |
03.07.2025 | 56,830 |
02.07.2025 | 56,500 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 56,250 |
31.07.2025 | 57,170 |
30.07.2025 | 57,830 |
29.07.2025 | 57,710 |
28.07.2025 | 57,980 |
25.07.2025 | 57,910 |
24.07.2025 | 58,130 |
23.07.2025 | 58,030 |
22.07.2025 | 57,210 |
21.07.2025 | 57,470 |
18.07.2025 | 57,450 |
17.07.2025 | 57,000 |
16.07.2025 | 57,080 |
15.07.2025 | 57,180 |
14.07.2025 | 56,590 |
11.07.2025 | 56,640 |
10.07.2025 | 56,750 |
09.07.2025 | 56,520 |
08.07.2025 | 56,710 |
07.07.2025 | 56,360 |
04.07.2025 | 56,620 |
03.07.2025 | 56,830 |
02.07.2025 | 56,500 |
01.07.2025 | 56,500 |
30.06.2025 | 56,040 |
27.06.2025 | 56,490 |
26.06.2025 | 56,400 |
25.06.2025 | 56,290 |
24.06.2025 | 55,660 |
23.06.2025 | 54,290 |
20.06.2025 | 54,780 |
19.06.2025 | 54,070 |
18.06.2025 | 54,720 |
17.06.2025 | 54,890 |
16.06.2025 | 54,790 |
13.06.2025 | 54,480 |
12.06.2025 | 55,010 |
11.06.2025 | 55,240 |
10.06.2025 | 54,890 |
09.06.2025 | 54,650 |
06.06.2025 | 54,030 |
05.06.2025 | 53,990 |
04.06.2025 | 53,570 |
03.06.2025 | 53,000 |
30.05.2025 | 52,970 |
29.05.2025 | 53,380 |
28.05.2025 | 53,070 |
27.05.2025 | 52,960 |
23.05.2025 | 53,260 |
22.05.2025 | 53,060 |
21.05.2025 | 53,620 |
20.05.2025 | 53,290 |
19.05.2025 | 53,090 |
16.05.2025 | 53,520 |
15.05.2025 | 53,640 |
14.05.2025 | 53,640 |
13.05.2025 | 52,730 |
12.05.2025 | 53,520 |
09.05.2025 | 52,010 |
08.05.2025 | 51,860 |
07.05.2025 | 52,010 |
06.05.2025 | 51,870 |
02.05.2025 | 51,590 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 56,250 |
31.07.2025 | 57,170 |
30.07.2025 | 57,830 |
29.07.2025 | 57,710 |
28.07.2025 | 57,980 |
25.07.2025 | 57,910 |
24.07.2025 | 58,130 |
23.07.2025 | 58,030 |
22.07.2025 | 57,210 |
21.07.2025 | 57,470 |
18.07.2025 | 57,450 |
17.07.2025 | 57,000 |
16.07.2025 | 57,080 |
15.07.2025 | 57,180 |
14.07.2025 | 56,590 |
11.07.2025 | 56,640 |
10.07.2025 | 56,750 |
09.07.2025 | 56,520 |
08.07.2025 | 56,710 |
07.07.2025 | 56,360 |
04.07.2025 | 56,620 |
03.07.2025 | 56,830 |
02.07.2025 | 56,500 |
01.07.2025 | 56,500 |
30.06.2025 | 56,040 |
27.06.2025 | 56,490 |
26.06.2025 | 56,400 |
25.06.2025 | 56,290 |
24.06.2025 | 55,660 |
23.06.2025 | 54,290 |
20.06.2025 | 54,780 |
19.06.2025 | 54,070 |
18.06.2025 | 54,720 |
17.06.2025 | 54,890 |
16.06.2025 | 54,790 |
13.06.2025 | 54,480 |
12.06.2025 | 55,010 |
11.06.2025 | 55,240 |
10.06.2025 | 54,890 |
09.06.2025 | 54,650 |
06.06.2025 | 54,030 |
05.06.2025 | 53,990 |
04.06.2025 | 53,570 |
03.06.2025 | 53,000 |
30.05.2025 | 52,970 |
29.05.2025 | 53,380 |
28.05.2025 | 53,070 |
27.05.2025 | 52,960 |
23.05.2025 | 53,260 |
22.05.2025 | 53,060 |
21.05.2025 | 53,620 |
20.05.2025 | 53,290 |
19.05.2025 | 53,090 |
16.05.2025 | 53,520 |
15.05.2025 | 53,640 |
14.05.2025 | 53,640 |
13.05.2025 | 52,730 |
12.05.2025 | 53,520 |
09.05.2025 | 52,010 |
08.05.2025 | 51,860 |
07.05.2025 | 52,010 |
06.05.2025 | 51,870 |
02.05.2025 | 51,590 |
01.05.2025 | 51,190 |
30.04.2025 | 50,940 |
29.04.2025 | 50,480 |
28.04.2025 | 50,280 |
25.04.2025 | 50,070 |
24.04.2025 | 49,750 |
23.04.2025 | 50,060 |
22.04.2025 | 49,040 |
17.04.2025 | 48,890 |
16.04.2025 | 48,480 |
15.04.2025 | 49,050 |
14.04.2025 | 48,530 |
11.04.2025 | 47,860 |
10.04.2025 | 47,060 |
09.04.2025 | 45,550 |
08.04.2025 | 46,120 |
07.04.2025 | 46,320 |
04.04.2025 | 48,400 |
03.04.2025 | 50,400 |
02.04.2025 | 51,230 |
01.04.2025 | 51,050 |
31.03.2025 | 50,750 |
28.03.2025 | 51,720 |
27.03.2025 | 52,000 |
26.03.2025 | 52,150 |
25.03.2025 | 52,100 |
24.03.2025 | 52,280 |
21.03.2025 | 52,090 |
20.03.2025 | 52,320 |
19.03.2025 | 52,730 |
18.03.2025 | 52,790 |
14.03.2025 | 51,660 |
13.03.2025 | 51,210 |
12.03.2025 | 51,560 |
11.03.2025 | 51,300 |
10.03.2025 | 51,470 |
07.03.2025 | 52,330 |
06.03.2025 | 52,570 |
05.03.2025 | 51,480 |
04.03.2025 | 50,800 |
03.03.2025 | 51,000 |
28.02.2025 | 50,850 |
27.02.2025 | 52,160 |
26.02.2025 | 52,450 |
25.02.2025 | 51,610 |
24.02.2025 | 52,370 |
21.02.2025 | 52,860 |
20.02.2025 | 52,060 |
19.02.2025 | 52,210 |
18.02.2025 | 52,270 |
17.02.2025 | 51,910 |
14.02.2025 | 51,510 |
13.02.2025 | 50,850 |
12.02.2025 | 50,800 |
11.02.2025 | 50,350 |
10.02.2025 | 50,500 |
07.02.2025 | 50,370 |
06.02.2025 | 50,050 |
05.02.2025 | 49,940 |
04.02.2025 | 49,820 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 56,250 |
31.07.2025 | 57,170 |
30.07.2025 | 57,830 |
29.07.2025 | 57,710 |
28.07.2025 | 57,980 |
25.07.2025 | 57,910 |
24.07.2025 | 58,130 |
23.07.2025 | 58,030 |
22.07.2025 | 57,210 |
21.07.2025 | 57,470 |
18.07.2025 | 57,450 |
17.07.2025 | 57,000 |
16.07.2025 | 57,080 |
15.07.2025 | 57,180 |
14.07.2025 | 56,590 |
11.07.2025 | 56,640 |
10.07.2025 | 56,750 |
09.07.2025 | 56,520 |
08.07.2025 | 56,710 |
07.07.2025 | 56,360 |
04.07.2025 | 56,620 |
03.07.2025 | 56,830 |
02.07.2025 | 56,500 |
01.07.2025 | 56,500 |
30.06.2025 | 56,040 |
27.06.2025 | 56,490 |
26.06.2025 | 56,400 |
25.06.2025 | 56,290 |
24.06.2025 | 55,660 |
23.06.2025 | 54,290 |
20.06.2025 | 54,780 |
19.06.2025 | 54,070 |
18.06.2025 | 54,720 |
17.06.2025 | 54,890 |
16.06.2025 | 54,790 |
13.06.2025 | 54,480 |
12.06.2025 | 55,010 |
11.06.2025 | 55,240 |
10.06.2025 | 54,890 |
09.06.2025 | 54,650 |
06.06.2025 | 54,030 |
05.06.2025 | 53,990 |
04.06.2025 | 53,570 |
03.06.2025 | 53,000 |
30.05.2025 | 52,970 |
29.05.2025 | 53,380 |
28.05.2025 | 53,070 |
27.05.2025 | 52,960 |
23.05.2025 | 53,260 |
22.05.2025 | 53,060 |
21.05.2025 | 53,620 |
20.05.2025 | 53,290 |
19.05.2025 | 53,090 |
16.05.2025 | 53,520 |
15.05.2025 | 53,640 |
14.05.2025 | 53,640 |
13.05.2025 | 52,730 |
12.05.2025 | 53,520 |
09.05.2025 | 52,010 |
08.05.2025 | 51,860 |
07.05.2025 | 52,010 |
06.05.2025 | 51,870 |
02.05.2025 | 51,590 |
01.05.2025 | 51,190 |
30.04.2025 | 50,940 |
29.04.2025 | 50,480 |
28.04.2025 | 50,280 |
25.04.2025 | 50,070 |
24.04.2025 | 49,750 |
23.04.2025 | 50,060 |
22.04.2025 | 49,040 |
17.04.2025 | 48,890 |
16.04.2025 | 48,480 |
15.04.2025 | 49,050 |
14.04.2025 | 48,530 |
11.04.2025 | 47,860 |
10.04.2025 | 47,060 |
09.04.2025 | 45,550 |
08.04.2025 | 46,120 |
07.04.2025 | 46,320 |
04.04.2025 | 48,400 |
03.04.2025 | 50,400 |
02.04.2025 | 51,230 |
01.04.2025 | 51,050 |
31.03.2025 | 50,750 |
28.03.2025 | 51,720 |
27.03.2025 | 52,000 |
26.03.2025 | 52,150 |
25.03.2025 | 52,100 |
24.03.2025 | 52,280 |
21.03.2025 | 52,090 |
20.03.2025 | 52,320 |
19.03.2025 | 52,730 |
18.03.2025 | 52,790 |
14.03.2025 | 51,660 |
13.03.2025 | 51,210 |
12.03.2025 | 51,560 |
11.03.2025 | 51,300 |
10.03.2025 | 51,470 |
07.03.2025 | 52,330 |
06.03.2025 | 52,570 |
05.03.2025 | 51,480 |
04.03.2025 | 50,800 |
03.03.2025 | 51,000 |
28.02.2025 | 50,850 |
27.02.2025 | 52,160 |
26.02.2025 | 52,450 |
25.02.2025 | 51,610 |
24.02.2025 | 52,370 |
21.02.2025 | 52,860 |
20.02.2025 | 52,060 |
19.02.2025 | 52,210 |
18.02.2025 | 52,270 |
17.02.2025 | 51,910 |
14.02.2025 | 51,510 |
13.02.2025 | 50,850 |
12.02.2025 | 50,800 |
11.02.2025 | 50,350 |
10.02.2025 | 50,500 |
07.02.2025 | 50,370 |
06.02.2025 | 50,050 |
05.02.2025 | 49,940 |
04.02.2025 | 49,820 |
31.01.2025 | 50,140 |
30.01.2025 | 49,660 |
29.01.2025 | 49,630 |
28.01.2025 | 49,170 |
27.01.2025 | 48,790 |
24.01.2025 | 49,390 |
23.01.2025 | 49,040 |
22.01.2025 | 49,130 |
21.01.2025 | 49,160 |
20.01.2025 | 48,990 |
17.01.2025 | 48,490 |
16.01.2025 | 48,560 |
15.01.2025 | 47,990 |
14.01.2025 | 47,840 |
13.01.2025 | 47,370 |
10.01.2025 | 48,270 |
09.01.2025 | 48,440 |
08.01.2025 | 48,850 |
07.01.2025 | 49,070 |
06.01.2025 | 49,430 |
03.01.2025 | 48,870 |
02.01.2025 | 48,770 |
30.12.2024 | 49,230 |
24.12.2024 | 49,630 |
23.12.2024 | 49,420 |
20.12.2024 | 48,720 |
19.12.2024 | 49,160 |
18.12.2024 | 49,870 |
17.12.2024 | 49,680 |
16.12.2024 | 50,080 |
13.12.2024 | 50,350 |
12.12.2024 | 50,570 |
11.12.2024 | 50,340 |
10.12.2024 | 50,620 |
09.12.2024 | 50,700 |
06.12.2024 | 50,430 |
05.12.2024 | 50,130 |
04.12.2024 | 50,230 |
03.12.2024 | 50,240 |
02.12.2024 | 49,840 |
29.11.2024 | 49,480 |
28.11.2024 | 49,610 |
27.11.2024 | 49,980 |
26.11.2024 | 49,860 |
25.11.2024 | 50,060 |
22.11.2024 | 49,840 |
21.11.2024 | 49,970 |
20.11.2024 | 50,160 |
19.11.2024 | 49,950 |
18.11.2024 | 49,820 |
15.11.2024 | 49,710 |
14.11.2024 | 49,580 |
13.11.2024 | 50,110 |
12.11.2024 | 50,390 |
11.11.2024 | 51,720 |
08.11.2024 | 52,020 |
07.11.2024 | 52,290 |
06.11.2024 | 51,800 |
05.11.2024 | 52,460 |
04.11.2024 | 52,000 |
01.11.2024 | 51,800 |
31.10.2024 | 51,690 |
30.10.2024 | 51,960 |
29.10.2024 | 52,690 |
25.10.2024 | 52,460 |
24.10.2024 | 52,330 |
23.10.2024 | 52,910 |
22.10.2024 | 52,690 |
21.10.2024 | 53,160 |
18.10.2024 | 53,440 |
17.10.2024 | 52,450 |
16.10.2024 | 52,860 |
15.10.2024 | 53,070 |
14.10.2024 | 53,660 |
11.10.2024 | 53,520 |
10.10.2024 | 53,390 |
09.10.2024 | 53,280 |
08.10.2024 | 53,930 |
07.10.2024 | 55,280 |
04.10.2024 | 54,830 |
03.10.2024 | 54,320 |
02.10.2024 | 55,380 |
01.10.2024 | 54,110 |
30.09.2024 | 54,200 |
27.09.2024 | 54,070 |
26.09.2024 | 53,870 |
25.09.2024 | 52,370 |
24.09.2024 | 51,940 |
23.09.2024 | 50,840 |
20.09.2024 | 50,890 |
19.09.2024 | 50,640 |
18.09.2024 | 49,850 |
17.09.2024 | 49,920 |
16.09.2024 | 49,820 |
13.09.2024 | 49,530 |
12.09.2024 | 49,320 |
11.09.2024 | 48,580 |
10.09.2024 | 48,990 |
09.09.2024 | 48,910 |
06.09.2024 | 49,470 |
05.09.2024 | 49,440 |
04.09.2024 | 49,340 |
03.09.2024 | 50,200 |
02.09.2024 | 50,440 |
30.08.2024 | 50,710 |
29.08.2024 | 50,440 |
28.08.2024 | 50,500 |
27.08.2024 | 50,670 |
23.08.2024 | 50,580 |
22.08.2024 | 50,750 |
21.08.2024 | 50,630 |
20.08.2024 | 50,940 |
19.08.2024 | 50,660 |
16.08.2024 | 50,060 |
15.08.2024 | 49,130 |
14.08.2024 | 49,460 |
13.08.2024 | 49,190 |
12.08.2024 | 49,040 |
09.08.2024 | 48,840 |
08.08.2024 | 47,940 |
07.08.2024 | 48,310 |
06.08.2024 | 47,010 |
02.08.2024 | 48,510 |
Historic NAV
Valuation Date | NAV |
---|---|
01.08.2025 | 56,250 |
31.07.2025 | 57,170 |
30.07.2025 | 57,830 |
29.07.2025 | 57,710 |
28.07.2025 | 57,980 |
25.07.2025 | 57,910 |
24.07.2025 | 58,130 |
23.07.2025 | 58,030 |
22.07.2025 | 57,210 |
21.07.2025 | 57,470 |
18.07.2025 | 57,450 |
17.07.2025 | 57,000 |
16.07.2025 | 57,080 |
15.07.2025 | 57,180 |
14.07.2025 | 56,590 |
11.07.2025 | 56,640 |
10.07.2025 | 56,750 |
09.07.2025 | 56,520 |
08.07.2025 | 56,710 |
07.07.2025 | 56,360 |
04.07.2025 | 56,620 |
03.07.2025 | 56,830 |
02.07.2025 | 56,500 |
01.07.2025 | 56,500 |
30.06.2025 | 56,040 |
27.06.2025 | 56,490 |
26.06.2025 | 56,400 |
25.06.2025 | 56,290 |
24.06.2025 | 55,660 |
23.06.2025 | 54,290 |
20.06.2025 | 54,780 |
19.06.2025 | 54,070 |
18.06.2025 | 54,720 |
17.06.2025 | 54,890 |
16.06.2025 | 54,790 |
13.06.2025 | 54,480 |
12.06.2025 | 55,010 |
11.06.2025 | 55,240 |
10.06.2025 | 54,890 |
09.06.2025 | 54,650 |
06.06.2025 | 54,030 |
05.06.2025 | 53,990 |
04.06.2025 | 53,570 |
03.06.2025 | 53,000 |
30.05.2025 | 52,970 |
29.05.2025 | 53,380 |
28.05.2025 | 53,070 |
27.05.2025 | 52,960 |
23.05.2025 | 53,260 |
22.05.2025 | 53,060 |
21.05.2025 | 53,620 |
20.05.2025 | 53,290 |
19.05.2025 | 53,090 |
16.05.2025 | 53,520 |
15.05.2025 | 53,640 |
14.05.2025 | 53,640 |
13.05.2025 | 52,730 |
12.05.2025 | 53,520 |
09.05.2025 | 52,010 |
08.05.2025 | 51,860 |
07.05.2025 | 52,010 |
06.05.2025 | 51,870 |
02.05.2025 | 51,590 |
01.05.2025 | 51,190 |
30.04.2025 | 50,940 |
29.04.2025 | 50,480 |
28.04.2025 | 50,280 |
25.04.2025 | 50,070 |
24.04.2025 | 49,750 |
23.04.2025 | 50,060 |
22.04.2025 | 49,040 |
17.04.2025 | 48,890 |
16.04.2025 | 48,480 |
15.04.2025 | 49,050 |
14.04.2025 | 48,530 |
11.04.2025 | 47,860 |
10.04.2025 | 47,060 |
09.04.2025 | 45,550 |
08.04.2025 | 46,120 |
07.04.2025 | 46,320 |
04.04.2025 | 48,400 |
03.04.2025 | 50,400 |
02.04.2025 | 51,230 |
01.04.2025 | 51,050 |
31.03.2025 | 50,750 |
28.03.2025 | 51,720 |
27.03.2025 | 52,000 |
26.03.2025 | 52,150 |
25.03.2025 | 52,100 |
24.03.2025 | 52,280 |
21.03.2025 | 52,090 |
20.03.2025 | 52,320 |
19.03.2025 | 52,730 |
18.03.2025 | 52,790 |
14.03.2025 | 51,660 |
13.03.2025 | 51,210 |
12.03.2025 | 51,560 |
11.03.2025 | 51,300 |
10.03.2025 | 51,470 |
07.03.2025 | 52,330 |
06.03.2025 | 52,570 |
05.03.2025 | 51,480 |
04.03.2025 | 50,800 |
03.03.2025 | 51,000 |
28.02.2025 | 50,850 |
27.02.2025 | 52,160 |
26.02.2025 | 52,450 |
25.02.2025 | 51,610 |
24.02.2025 | 52,370 |
21.02.2025 | 52,860 |
20.02.2025 | 52,060 |
19.02.2025 | 52,210 |
18.02.2025 | 52,270 |
17.02.2025 | 51,910 |
14.02.2025 | 51,510 |
13.02.2025 | 50,850 |
12.02.2025 | 50,800 |
11.02.2025 | 50,350 |
10.02.2025 | 50,500 |
07.02.2025 | 50,370 |
06.02.2025 | 50,050 |
05.02.2025 | 49,940 |
04.02.2025 | 49,820 |
31.01.2025 | 50,140 |
30.01.2025 | 49,660 |
29.01.2025 | 49,630 |
28.01.2025 | 49,170 |
27.01.2025 | 48,790 |
24.01.2025 | 49,390 |
23.01.2025 | 49,040 |
22.01.2025 | 49,130 |
21.01.2025 | 49,160 |
20.01.2025 | 48,990 |
17.01.2025 | 48,490 |
16.01.2025 | 48,560 |
15.01.2025 | 47,990 |
14.01.2025 | 47,840 |
13.01.2025 | 47,370 |
10.01.2025 | 48,270 |
09.01.2025 | 48,440 |
08.01.2025 | 48,850 |
07.01.2025 | 49,070 |
06.01.2025 | 49,430 |
03.01.2025 | 48,870 |
02.01.2025 | 48,770 |
30.12.2024 | 49,230 |
24.12.2024 | 49,630 |
23.12.2024 | 49,420 |
20.12.2024 | 48,720 |
19.12.2024 | 49,160 |
18.12.2024 | 49,870 |
17.12.2024 | 49,680 |
16.12.2024 | 50,080 |
13.12.2024 | 50,350 |
12.12.2024 | 50,570 |
11.12.2024 | 50,340 |
10.12.2024 | 50,620 |
09.12.2024 | 50,700 |
06.12.2024 | 50,430 |
05.12.2024 | 50,130 |
04.12.2024 | 50,230 |
03.12.2024 | 50,240 |
02.12.2024 | 49,840 |
29.11.2024 | 49,480 |
28.11.2024 | 49,610 |
27.11.2024 | 49,980 |
26.11.2024 | 49,860 |
25.11.2024 | 50,060 |
22.11.2024 | 49,840 |
21.11.2024 | 49,970 |
20.11.2024 | 50,160 |
19.11.2024 | 49,950 |
18.11.2024 | 49,820 |
15.11.2024 | 49,710 |
14.11.2024 | 49,580 |
13.11.2024 | 50,110 |
12.11.2024 | 50,390 |
11.11.2024 | 51,720 |
08.11.2024 | 52,020 |
07.11.2024 | 52,290 |
06.11.2024 | 51,800 |
05.11.2024 | 52,460 |
04.11.2024 | 52,000 |
01.11.2024 | 51,800 |
31.10.2024 | 51,690 |
30.10.2024 | 51,960 |
29.10.2024 | 52,690 |
25.10.2024 | 52,460 |
24.10.2024 | 52,330 |
23.10.2024 | 52,910 |
22.10.2024 | 52,690 |
21.10.2024 | 53,160 |
18.10.2024 | 53,440 |
17.10.2024 | 52,450 |
16.10.2024 | 52,860 |
15.10.2024 | 53,070 |
14.10.2024 | 53,660 |
11.10.2024 | 53,520 |
10.10.2024 | 53,390 |
09.10.2024 | 53,280 |
08.10.2024 | 53,930 |
07.10.2024 | 55,280 |
04.10.2024 | 54,830 |
03.10.2024 | 54,320 |
02.10.2024 | 55,380 |
01.10.2024 | 54,110 |
30.09.2024 | 54,200 |
27.09.2024 | 54,070 |
26.09.2024 | 53,870 |
25.09.2024 | 52,370 |
24.09.2024 | 51,940 |
23.09.2024 | 50,840 |
20.09.2024 | 50,890 |
19.09.2024 | 50,640 |
18.09.2024 | 49,850 |
17.09.2024 | 49,920 |
16.09.2024 | 49,820 |
13.09.2024 | 49,530 |
12.09.2024 | 49,320 |
11.09.2024 | 48,580 |
10.09.2024 | 48,990 |
09.09.2024 | 48,910 |
06.09.2024 | 49,470 |
05.09.2024 | 49,440 |
04.09.2024 | 49,340 |
03.09.2024 | 50,200 |
02.09.2024 | 50,440 |
30.08.2024 | 50,710 |
29.08.2024 | 50,440 |
28.08.2024 | 50,500 |
27.08.2024 | 50,670 |
23.08.2024 | 50,580 |
22.08.2024 | 50,750 |
21.08.2024 | 50,630 |
20.08.2024 | 50,940 |
19.08.2024 | 50,660 |
16.08.2024 | 50,060 |
15.08.2024 | 49,130 |
14.08.2024 | 49,460 |
13.08.2024 | 49,190 |
12.08.2024 | 49,040 |
09.08.2024 | 48,840 |
08.08.2024 | 47,940 |
07.08.2024 | 48,310 |
06.08.2024 | 47,010 |
02.08.2024 | 48,510 |
01.08.2024 | 50,000 |
31.07.2024 | 49,780 |
30.07.2024 | 49,420 |
29.07.2024 | 49,630 |
26.07.2024 | 49,300 |
25.07.2024 | 49,020 |
24.07.2024 | 49,960 |
23.07.2024 | 50,420 |
22.07.2024 | 50,250 |
19.07.2024 | 50,620 |
18.07.2024 | 51,550 |
17.07.2024 | 51,840 |
16.07.2024 | 52,020 |
15.07.2024 | 52,320 |
12.07.2024 | 52,520 |
11.07.2024 | 52,490 |
10.07.2024 | 51,900 |
09.07.2024 | 51,920 |
08.07.2024 | 51,760 |
05.07.2024 | 51,520 |
04.07.2024 | 51,410 |
03.07.2024 | 50,740 |
02.07.2024 | 50,260 |
01.07.2024 | 50,590 |
28.06.2024 | 50,640 |
27.06.2024 | 50,480 |
26.06.2024 | 50,590 |
25.06.2024 | 50,510 |
24.06.2024 | 50,200 |
21.06.2024 | 50,220 |
20.06.2024 | 50,840 |
19.06.2024 | 50,740 |
18.06.2024 | 49,910 |
17.06.2024 | 49,540 |
14.06.2024 | 49,400 |
13.06.2024 | 49,620 |
11.06.2024 | 49,010 |
10.06.2024 | 49,150 |
07.06.2024 | 49,520 |
06.06.2024 | 49,510 |
05.06.2024 | 49,080 |
04.06.2024 | 48,630 |
31.05.2024 | 48,170 |
30.05.2024 | 48,600 |
29.05.2024 | 49,410 |
28.05.2024 | 50,230 |
24.05.2024 | 49,770 |
23.05.2024 | 50,390 |
22.05.2024 | 50,600 |
21.05.2024 | 50,450 |
20.05.2024 | 51,000 |
17.05.2024 | 50,740 |
16.05.2024 | 50,660 |
15.05.2024 | 50,020 |
14.05.2024 | 49,900 |
13.05.2024 | 49,760 |
10.05.2024 | 49,500 |
09.05.2024 | 48,930 |
08.05.2024 | 49,080 |
07.05.2024 | 49,160 |
03.05.2024 | 48,720 |
02.05.2024 | 48,260 |
01.05.2024 | 47,630 |
30.04.2024 | 48,160 |
29.04.2024 | 48,080 |
26.04.2024 | 47,640 |
25.04.2024 | 47,200 |
24.04.2024 | 47,500 |
23.04.2024 | 46,610 |
22.04.2024 | 46,290 |
19.04.2024 | 45,860 |
18.04.2024 | 46,570 |
17.04.2024 | 46,330 |
16.04.2024 | 46,370 |
15.04.2024 | 47,400 |
12.04.2024 | 47,960 |
11.04.2024 | 48,580 |
10.04.2024 | 48,730 |
09.04.2024 | 48,440 |
08.04.2024 | 48,260 |
05.04.2024 | 48,120 |
04.04.2024 | 48,240 |
03.04.2024 | 47,930 |
02.04.2024 | 48,200 |
28.03.2024 | 47,850 |
27.03.2024 | 47,650 |
26.03.2024 | 47,750 |
25.03.2024 | 47,510 |
22.03.2024 | 47,800 |
21.03.2024 | 48,440 |
20.03.2024 | 47,480 |
19.03.2024 | 47,260 |
15.03.2024 | 47,630 |
14.03.2024 | 48,410 |
13.03.2024 | 48,280 |
12.03.2024 | 48,160 |
11.03.2024 | 47,530 |
08.03.2024 | 47,520 |
07.03.2024 | 47,150 |
06.03.2024 | 47,100 |
05.03.2024 | 46,720 |
04.03.2024 | 47,210 |
01.03.2024 | 46,580 |
29.02.2024 | 46,460 |
28.02.2024 | 46,460 |
27.02.2024 | 46,650 |
26.02.2024 | 46,430 |
23.02.2024 | 46,660 |
22.02.2024 | 46,560 |
21.02.2024 | 46,140 |
20.02.2024 | 45,930 |
19.02.2024 | 45,880 |
16.02.2024 | 45,920 |
15.02.2024 | 45,480 |
14.02.2024 | 45,280 |
13.02.2024 | 45,570 |
12.02.2024 | 45,420 |
09.02.2024 | 45,440 |
08.02.2024 | 45,480 |
07.02.2024 | 45,750 |
06.02.2024 | 45,310 |
02.02.2024 | 44,850 |
01.02.2024 | 44,290 |
31.01.2024 | 43,950 |
30.01.2024 | 44,240 |
29.01.2024 | 44,760 |
26.01.2024 | 44,250 |
25.01.2024 | 44,480 |
24.01.2024 | 44,250 |
23.01.2024 | 43,520 |
22.01.2024 | 43,290 |
19.01.2024 | 43,640 |
18.01.2024 | 43,230 |
17.01.2024 | 43,010 |
16.01.2024 | 44,080 |
15.01.2024 | 44,720 |
12.01.2024 | 44,730 |
11.01.2024 | 44,800 |
10.01.2024 | 44,570 |
09.01.2024 | 44,860 |
08.01.2024 | 44,970 |
05.01.2024 | 45,160 |
04.01.2024 | 45,390 |
03.01.2024 | 45,310 |
02.01.2024 | 46,020 |
29.12.2023 | 46,530 |
28.12.2023 | 46,500 |
22.12.2023 | 45,150 |
21.12.2023 | 45,240 |
20.12.2023 | 45,410 |
19.12.2023 | 45,160 |
18.12.2023 | 45,220 |
15.12.2023 | 45,480 |
14.12.2023 | 44,530 |
13.12.2023 | 43,670 |
12.12.2023 | 43,970 |
11.12.2023 | 43,620 |
08.12.2023 | 43,790 |
07.12.2023 | 43,570 |
06.12.2023 | 43,800 |
05.12.2023 | 43,660 |
04.12.2023 | 44,230 |
01.12.2023 | 44,320 |
30.11.2023 | 44,550 |
29.11.2023 | 44,560 |
28.11.2023 | 44,720 |
27.11.2023 | 44,640 |
24.11.2023 | 44,740 |
23.11.2023 | 45,100 |
22.11.2023 | 44,840 |
21.11.2023 | 45,060 |
20.11.2023 | 44,770 |
17.11.2023 | 44,390 |
16.11.2023 | 44,780 |
15.11.2023 | 44,930 |
14.11.2023 | 43,290 |
13.11.2023 | 43,210 |
10.11.2023 | 42,930 |
09.11.2023 | 43,330 |
08.11.2023 | 43,470 |
07.11.2023 | 43,670 |
06.11.2023 | 44,100 |
03.11.2023 | 43,070 |
02.11.2023 | 42,420 |
01.11.2023 | 41,840 |
31.10.2023 | 42,010 |
27.10.2023 | 42,080 |
26.10.2023 | 41,550 |
25.10.2023 | 42,100 |
24.10.2023 | 41,990 |
23.10.2023 | 41,790 |
20.10.2023 | 42,330 |
19.10.2023 | 42,530 |
18.10.2023 | 43,210 |
17.10.2023 | 43,510 |
16.10.2023 | 43,240 |
13.10.2023 | 43,690 |
12.10.2023 | 44,220 |
11.10.2023 | 43,840 |
10.10.2023 | 43,050 |
09.10.2023 | 42,780 |
06.10.2023 | 42,840 |
05.10.2023 | 42,610 |
04.10.2023 | 42,480 |
03.10.2023 | 43,110 |
02.10.2023 | 43,600 |
29.09.2023 | 43,670 |
28.09.2023 | 43,090 |
27.09.2023 | 43,300 |
26.09.2023 | 43,290 |
25.09.2023 | 43,850 |
22.09.2023 | 44,080 |
21.09.2023 | 43,840 |
20.09.2023 | 44,250 |
19.09.2023 | 44,460 |
18.09.2023 | 44,660 |
15.09.2023 | 45,170 |
14.09.2023 | 44,830 |
13.09.2023 | 44,560 |
12.09.2023 | 44,590 |
11.09.2023 | 44,510 |
08.09.2023 | 44,370 |
07.09.2023 | 44,430 |
06.09.2023 | 44,810 |
05.09.2023 | 45,170 |
04.09.2023 | 45,640 |
01.09.2023 | 44,990 |
31.08.2023 | 44,850 |
30.08.2023 | 45,080 |
29.08.2023 | 44,900 |
25.08.2023 | 44,340 |
24.08.2023 | 44,930 |
23.08.2023 | 44,280 |
22.08.2023 | 44,050 |
21.08.2023 | 43,780 |
18.08.2023 | 44,070 |
17.08.2023 | 44,540 |
16.08.2023 | 44,580 |
15.08.2023 | 44,860 |
14.08.2023 | 45,140 |
11.08.2023 | 45,630 |
10.08.2023 | 45,900 |
09.08.2023 | 45,920 |
08.08.2023 | 45,810 |
04.08.2023 | 46,390 |
03.08.2023 | 46,360 |
02.08.2023 | 46,720 |
01.08.2023 | 47,660 |
31.07.2023 | 47,610 |
28.07.2023 | 47,370 |
27.07.2023 | 47,490 |
26.07.2023 | 47,220 |
25.07.2023 | 47,270 |
24.07.2023 | 46,340 |
21.07.2023 | 46,630 |
20.07.2023 | 46,940 |
19.07.2023 | 47,020 |
18.07.2023 | 47,220 |
17.07.2023 | 47,600 |
14.07.2023 | 47,660 |
13.07.2023 | 47,190 |
12.07.2023 | 46,360 |
11.07.2023 | 45,980 |
10.07.2023 | 45,460 |
07.07.2023 | 45,260 |
06.07.2023 | 45,650 |
05.07.2023 | 46,260 |
04.07.2023 | 46,710 |
03.07.2023 | 46,470 |
30.06.2023 | 45,750 |
29.06.2023 | 45,680 |
28.06.2023 | 46,010 |
27.06.2023 | 46,090 |
26.06.2023 | 45,650 |
23.06.2023 | 45,690 |
22.06.2023 | 46,120 |
21.06.2023 | 46,260 |
20.06.2023 | 46,860 |
19.06.2023 | 47,100 |
16.06.2023 | 47,560 |
15.06.2023 | 47,100 |
14.06.2023 | 46,580 |
13.06.2023 | 46,640 |
12.06.2023 | 46,150 |
09.06.2023 | 46,020 |
08.06.2023 | 45,620 |
07.06.2023 | 45,730 |
06.06.2023 | 45,340 |
02.06.2023 | 45,290 |
01.06.2023 | 44,050 |
31.05.2023 | 44,130 |
30.05.2023 | 44,730 |
26.05.2023 | 44,590 |
25.05.2023 | 44,250 |
24.05.2023 | 44,570 |
23.05.2023 | 45,050 |
22.05.2023 | 45,180 |
19.05.2023 | 44,970 |
18.05.2023 | 45,050 |
17.05.2023 | 44,820 |
16.05.2023 | 45,120 |
15.05.2023 | 44,990 |
12.05.2023 | 44,750 |
11.05.2023 | 44,940 |
10.05.2023 | 44,890 |
09.05.2023 | 44,980 |
05.05.2023 | 44,950 |
04.05.2023 | 44,840 |
03.05.2023 | 44,550 |
02.05.2023 | 44,950 |
28.04.2023 | 44,850 |
27.04.2023 | 44,640 |
26.04.2023 | 44,540 |
25.04.2023 | 44,440 |
24.04.2023 | 44,960 |
21.04.2023 | 45,140 |
20.04.2023 | 45,550 |
19.04.2023 | 45,640 |
18.04.2023 | 46,080 |
17.04.2023 | 46,210 |
14.04.2023 | 46,170 |
13.04.2023 | 45,910 |
12.04.2023 | 45,720 |
11.04.2023 | 45,810 |
06.04.2023 | 45,260 |
05.04.2023 | 45,490 |
04.04.2023 | 45,340 |
03.04.2023 | 45,460 |
31.03.2023 | 45,560 |
30.03.2023 | 45,200 |
29.03.2023 | 44,930 |
28.03.2023 | 44,360 |
27.03.2023 | 44,130 |
24.03.2023 | 44,280 |
23.03.2023 | 44,920 |
22.03.2023 | 44,000 |
21.03.2023 | 43,580 |
20.03.2023 | 42,940 |
16.03.2023 | 42,720 |
15.03.2023 | 42,700 |
14.03.2023 | 42,920 |
13.03.2023 | 43,360 |
10.03.2023 | 43,220 |
09.03.2023 | 43,980 |
08.03.2023 | 44,220 |
07.03.2023 | 45,000 |
06.03.2023 | 45,090 |
03.03.2023 | 44,920 |
02.03.2023 | 44,620 |
01.03.2023 | 44,820 |
28.02.2023 | 43,840 |
27.02.2023 | 43,910 |
24.02.2023 | 44,300 |
23.02.2023 | 44,910 |
22.02.2023 | 44,680 |
21.02.2023 | 45,330 |
20.02.2023 | 45,770 |
17.02.2023 | 45,650 |
16.02.2023 | 46,210 |
15.02.2023 | 45,900 |
14.02.2023 | 46,520 |
13.02.2023 | 46,300 |
10.02.2023 | 46,490 |
09.02.2023 | 47,020 |
08.02.2023 | 46,760 |
07.02.2023 | 46,500 |
03.02.2023 | 47,630 |
02.02.2023 | 47,800 |
01.02.2023 | 47,700 |
31.01.2023 | 47,280 |
30.01.2023 | 48,010 |
27.01.2023 | 48,750 |
26.01.2023 | 48,640 |
25.01.2023 | 48,220 |
24.01.2023 | 48,260 |
23.01.2023 | 47,960 |
20.01.2023 | 47,460 |
19.01.2023 | 47,030 |
18.01.2023 | 47,050 |
17.01.2023 | 47,010 |
16.01.2023 | 47,130 |
13.01.2023 | 46,930 |
12.01.2023 | 46,510 |
11.01.2023 | 46,430 |
10.01.2023 | 46,280 |
09.01.2023 | 46,410 |
06.01.2023 | 45,010 |
05.01.2023 | 44,800 |
04.01.2023 | 44,160 |
03.01.2023 | 43,560 |
30.12.2022 | 43,190 |
29.12.2022 | 43,160 |
23.12.2022 | 43,020 |
22.12.2022 | 43,420 |
21.12.2022 | 42,770 |
20.12.2022 | 42,660 |
19.12.2022 | 43,010 |
16.12.2022 | 43,100 |
15.12.2022 | 43,170 |
14.12.2022 | 43,780 |
13.12.2022 | 43,360 |
12.12.2022 | 43,490 |
09.12.2022 | 44,100 |
08.12.2022 | 43,530 |
07.12.2022 | 43,000 |
06.12.2022 | 43,670 |
05.12.2022 | 44,420 |
02.12.2022 | 43,750 |
01.12.2022 | 44,010 |
30.11.2022 | 43,550 |
29.11.2022 | 42,590 |
28.11.2022 | 41,500 |
25.11.2022 | 42,220 |
24.11.2022 | 42,270 |
23.11.2022 | 41,720 |
22.11.2022 | 41,540 |
21.11.2022 | 41,640 |
18.11.2022 | 42,330 |
17.11.2022 | 42,080 |
16.11.2022 | 42,770 |
15.11.2022 | 42,790 |
14.11.2022 | 41,800 |
11.11.2022 | 41,600 |
10.11.2022 | 39,330 |
09.11.2022 | 40,070 |
08.11.2022 | 39,780 |
07.11.2022 | 39,880 |
04.11.2022 | 38,930 |
03.11.2022 | 37,810 |
02.11.2022 | 38,430 |
01.11.2022 | 38,260 |
28.10.2022 | 37,240 |
27.10.2022 | 37,860 |
26.10.2022 | 37,470 |
25.10.2022 | 37,100 |
24.10.2022 | 37,540 |
21.10.2022 | 38,250 |
20.10.2022 | 38,290 |
19.10.2022 | 38,500 |
18.10.2022 | 39,050 |
17.10.2022 | 38,280 |
14.10.2022 | 38,490 |
13.10.2022 | 38,150 |
12.10.2022 | 38,360 |
11.10.2022 | 38,370 |
10.10.2022 | 39,090 |
07.10.2022 | 39,910 |
06.10.2022 | 40,340 |
05.10.2022 | 40,440 |
04.10.2022 | 39,530 |
03.10.2022 | 38,480 |
30.09.2022 | 38,770 |
28.09.2022 | 38,820 |
27.09.2022 | 39,690 |
26.09.2022 | 39,680 |
23.09.2022 | 40,220 |
22.09.2022 | 40,890 |
21.09.2022 | 41,520 |
20.09.2022 | 42,060 |
16.09.2022 | 41,900 |
15.09.2022 | 42,390 |
14.09.2022 | 42,450 |
13.09.2022 | 43,460 |
12.09.2022 | 43,330 |
09.09.2022 | 42,940 |
08.09.2022 | 42,300 |
07.09.2022 | 42,230 |
06.09.2022 | 42,880 |
05.09.2022 | 42,850 |
02.09.2022 | 42,930 |
01.09.2022 | 43,260 |
31.08.2022 | 44,070 |
30.08.2022 | 43,930 |
26.08.2022 | 44,460 |
25.08.2022 | 44,290 |
24.08.2022 | 43,450 |
23.08.2022 | 43,530 |
22.08.2022 | 43,750 |
19.08.2022 | 44,150 |
18.08.2022 | 44,290 |
17.08.2022 | 44,430 |
16.08.2022 | 44,320 |
15.08.2022 | 44,370 |
12.08.2022 | 44,230 |
11.08.2022 | 44,220 |
10.08.2022 | 43,320 |
09.08.2022 | 43,820 |
08.08.2022 | 43,720 |
05.08.2022 | 43,890 |
04.08.2022 | 43,580 |
03.08.2022 | 43,090 |
02.08.2022 | 43,020 |
29.07.2022 | 43,530 |
28.07.2022 | 43,710 |
27.07.2022 | 43,360 |
26.07.2022 | 43,490 |
25.07.2022 | 43,200 |
22.07.2022 | 43,510 |
21.07.2022 | 43,520 |
20.07.2022 | 43,520 |
19.07.2022 | 43,140 |
18.07.2022 | 43,380 |
15.07.2022 | 42,550 |
14.07.2022 | 42,870 |
13.07.2022 | 42,960 |
12.07.2022 | 42,820 |
11.07.2022 | 43,590 |
08.07.2022 | 44,190 |
07.07.2022 | 43,760 |
06.07.2022 | 43,210 |
05.07.2022 | 43,720 |
04.07.2022 | 43,800 |
01.07.2022 | 43,690 |
30.06.2022 | 44,310 |
29.06.2022 | 44,730 |
28.06.2022 | 45,410 |
27.06.2022 | 45,170 |
24.06.2022 | 44,480 |
23.06.2022 | 44,080 |
22.06.2022 | 43,930 |
21.06.2022 | 44,880 |
20.06.2022 | 44,320 |
17.06.2022 | 44,890 |
16.06.2022 | 44,510 |
15.06.2022 | 45,150 |
14.06.2022 | 45,000 |
13.06.2022 | 45,270 |
10.06.2022 | 46,750 |
09.06.2022 | 47,360 |
08.06.2022 | 47,520 |
07.06.2022 | 46,940 |
01.06.2022 | 47,370 |
31.05.2022 | 47,590 |
30.05.2022 | 46,980 |
27.05.2022 | 45,940 |
26.05.2022 | 44,950 |
25.05.2022 | 45,020 |
24.05.2022 | 44,990 |
23.05.2022 | 45,500 |
20.05.2022 | 45,640 |
19.05.2022 | 44,490 |
18.05.2022 | 45,590 |
17.05.2022 | 45,200 |
16.05.2022 | 44,150 |
13.05.2022 | 43,930 |
12.05.2022 | 43,270 |
11.05.2022 | 44,340 |
10.05.2022 | 44,150 |
09.05.2022 | 44,370 |
06.05.2022 | 45,240 |
05.05.2022 | 46,620 |
04.05.2022 | 46,460 |
03.05.2022 | 46,610 |
29.04.2022 | 47,110 |
28.04.2022 | 45,900 |
27.04.2022 | 45,360 |
26.04.2022 | 45,710 |
25.04.2022 | 45,490 |
22.04.2022 | 46,610 |
21.04.2022 | 47,020 |
20.04.2022 | 47,410 |
19.04.2022 | 47,410 |
14.04.2022 | 48,180 |
13.04.2022 | 48,050 |
12.04.2022 | 47,650 |
11.04.2022 | 47,870 |
08.04.2022 | 48,470 |
07.04.2022 | 48,530 |
06.04.2022 | 48,970 |
05.04.2022 | 50,220 |
04.04.2022 | 49,940 |
01.04.2022 | 49,400 |
31.03.2022 | 49,170 |
30.03.2022 | 49,370 |
29.03.2022 | 48,700 |
28.03.2022 | 48,440 |
25.03.2022 | 48,270 |
24.03.2022 | 48,620 |
23.03.2022 | 48,610 |
22.03.2022 | 48,570 |
21.03.2022 | 47,990 |
16.03.2022 | 46,390 |
15.03.2022 | 43,780 |
14.03.2022 | 45,480 |
11.03.2022 | 47,150 |
10.03.2022 | 47,430 |
09.03.2022 | 47,010 |
08.03.2022 | 46,470 |
07.03.2022 | 47,180 |
04.03.2022 | 48,560 |
03.03.2022 | 49,560 |
02.03.2022 | 49,470 |
01.03.2022 | 50,090 |
28.02.2022 | 49,810 |
25.02.2022 | 49,760 |
24.02.2022 | 49,030 |
23.02.2022 | 51,620 |
22.02.2022 | 51,650 |
21.02.2022 | 52,190 |
18.02.2022 | 52,940 |
17.02.2022 | 53,490 |
16.02.2022 | 53,300 |
15.02.2022 | 52,740 |
14.02.2022 | 52,280 |
11.02.2022 | 53,260 |
10.02.2022 | 53,560 |
09.02.2022 | 52,910 |
08.02.2022 | 51,970 |
07.02.2022 | 52,060 |
04.02.2022 | 52,270 |
03.02.2022 | 52,040 |
02.02.2022 | 52,780 |
01.02.2022 | 52,260 |
31.01.2022 | 51,390 |
28.01.2022 | 50,510 |
27.01.2022 | 50,800 |
26.01.2022 | 52,050 |
25.01.2022 | 51,490 |
24.01.2022 | 52,000 |
21.01.2022 | 53,100 |
21.01.2022 | 53,100 |
20.01.2022 | 53,360 |
20.01.2022 | 53,360 |
19.01.2022 | 52,960 |
19.01.2022 | 52,960 |
18.01.2022 | 52,860 |
18.01.2022 | 52,860 |
17.01.2022 | 53,230 |
17.01.2022 | 53,230 |
14.01.2022 | 53,380 |
14.01.2022 | 53,380 |
13.01.2022 | 53,790 |
13.01.2022 | 53,790 |
12.01.2022 | 53,820 |
12.01.2022 | 53,820 |
11.01.2022 | 52,760 |
11.01.2022 | 52,760 |
10.01.2022 | 52,470 |
10.01.2022 | 52,470 |
07.01.2022 | 52,030 |
07.01.2022 | 52,030 |
06.01.2022 | 51,580 |
06.01.2022 | 51,580 |
05.01.2022 | 51,870 |
04.01.2022 | 52,420 |
31.12.2021 | 51,950 |
30.12.2021 | 51,270 |
24.12.2021 | 51,690 |
23.12.2021 | 51,660 |
22.12.2021 | 51,040 |
21.12.2021 | 50,640 |
20.12.2021 | 50,410 |
17.12.2021 | 51,440 |
16.12.2021 | 51,750 |
15.12.2021 | 51,590 |
14.12.2021 | 51,720 |
13.12.2021 | 52,290 |
10.12.2021 | 52,160 |
09.12.2021 | 52,720 |
08.12.2021 | 52,460 |
07.12.2021 | 52,250 |
06.12.2021 | 51,210 |
03.12.2021 | 51,970 |
02.12.2021 | 52,250 |
01.12.2021 | 51,970 |
30.11.2021 | 51,040 |
29.11.2021 | 51,450 |
26.11.2021 | 51,540 |
25.11.2021 | 52,880 |
24.11.2021 | 52,700 |
23.11.2021 | 52,740 |
22.11.2021 | 53,230 |
19.11.2021 | 53,140 |
18.11.2021 | 53,370 |
17.11.2021 | 53,760 |
16.11.2021 | 53,830 |
15.11.2021 | 53,740 |
12.11.2021 | 53,520 |
11.11.2021 | 52,890 |
10.11.2021 | 52,810 |
09.11.2021 | 52,970 |
08.11.2021 | 52,830 |
05.11.2021 | 52,660 |
04.11.2021 | 52,940 |
03.11.2021 | 52,530 |
02.11.2021 | 52,790 |
01.11.2021 | 52,660 |
29.10.2021 | 53,030 |
28.10.2021 | 53,540 |
27.10.2021 | 53,720 |
26.10.2021 | 54,480 |
22.10.2021 | 54,170 |
21.10.2021 | 54,030 |
20.10.2021 | 54,130 |
19.10.2021 | 53,880 |
18.10.2021 | 53,340 |
15.10.2021 | 53,360 |
14.10.2021 | 53,080 |
13.10.2021 | 52,370 |
12.10.2021 | 52,130 |
11.10.2021 | 52,740 |
08.10.2021 | 52,430 |
07.10.2021 | 52,110 |
06.10.2021 | 50,950 |
05.10.2021 | 51,450 |
04.10.2021 | 51,670 |
01.10.2021 | 51,700 |
30.09.2021 | 52,160 |
29.09.2021 | 52,150 |
28.09.2021 | 52,540 |
27.09.2021 | 52,630 |
24.09.2021 | 52,640 |
23.09.2021 | 52,660 |
22.09.2021 | 51,820 |
21.09.2021 | 51,790 |
20.09.2021 | 51,550 |
17.09.2021 | 52,880 |
16.09.2021 | 52,750 |
15.09.2021 | 53,170 |
14.09.2021 | 53,590 |
13.09.2021 | 53,670 |
10.09.2021 | 54,090 |
09.09.2021 | 53,750 |
08.09.2021 | 54,680 |
07.09.2021 | 54,620 |
06.09.2021 | 54,710 |
03.09.2021 | 54,400 |
02.09.2021 | 54,250 |
01.09.2021 | 54,020 |
31.08.2021 | 53,780 |
27.08.2021 | 52,590 |
26.08.2021 | 52,540 |
25.08.2021 | 52,770 |
24.08.2021 | 52,220 |
23.08.2021 | 51,360 |
20.08.2021 | 50,710 |
19.08.2021 | 51,050 |
18.08.2021 | 52,280 |
17.08.2021 | 52,150 |
16.08.2021 | 52,840 |
13.08.2021 | 53,130 |
12.08.2021 | 53,560 |
11.08.2021 | 53,830 |
10.08.2021 | 53,810 |
09.08.2021 | 53,670 |
06.08.2021 | 53,430 |
05.08.2021 | 53,790 |
04.08.2021 | 53,950 |
03.08.2021 | 53,430 |
30.07.2021 | 52,940 |
29.07.2021 | 53,040 |
28.07.2021 | 51,590 |
27.07.2021 | 51,760 |
26.07.2021 | 52,910 |
23.07.2021 | 54,100 |
22.07.2021 | 54,410 |
21.07.2021 | 53,650 |
20.07.2021 | 53,520 |
19.07.2021 | 53,930 |
16.07.2021 | 55,110 |
15.07.2021 | 55,480 |
14.07.2021 | 54,880 |
13.07.2021 | 54,910 |
12.07.2021 | 54,380 |
09.07.2021 | 54,130 |
08.07.2021 | 54,000 |
07.07.2021 | 55,340 |
06.07.2021 | 55,740 |
05.07.2021 | 55,820 |
02.07.2021 | 55,810 |
01.07.2021 | 56,340 |
30.06.2021 | 56,570 |
29.06.2021 | 56,630 |
28.06.2021 | 56,600 |
25.06.2021 | 56,700 |
24.06.2021 | 56,130 |
23.06.2021 | 55,880 |
22.06.2021 | 55,500 |
21.06.2021 | 55,590 |
18.06.2021 | 56,300 |
17.06.2021 | 56,230 |
16.06.2021 | 56,600 |
15.06.2021 | 56,860 |
14.06.2021 | 56,690 |
11.06.2021 | 56,990 |
10.06.2021 | 56,710 |
09.06.2021 | 56,680 |
08.06.2021 | 56,950 |
04.06.2021 | 56,670 |
03.06.2021 | 57,040 |
02.06.2021 | 56,950 |
01.06.2021 | 56,810 |
28.05.2021 | 56,070 |
27.05.2021 | 55,600 |
26.05.2021 | 55,550 |
25.05.2021 | 55,430 |
24.05.2021 | 54,880 |
21.05.2021 | 55,150 |
20.05.2021 | 54,700 |
19.05.2021 | 54,350 |
18.05.2021 | 54,950 |
17.05.2021 | 54,260 |
14.05.2021 | 53,720 |
13.05.2021 | 53,500 |
12.05.2021 | 54,640 |
11.05.2021 | 54,730 |
10.05.2021 | 56,040 |
07.05.2021 | 55,840 |
06.05.2021 | 55,750 |
05.05.2021 | 55,560 |
04.05.2021 | 55,800 |
30.04.2021 | 56,560 |
29.04.2021 | 57,370 |
28.04.2021 | 56,940 |
27.04.2021 | 56,890 |
26.04.2021 | 56,750 |
23.04.2021 | 56,370 |
22.04.2021 | 55,940 |
21.04.2021 | 55,630 |
20.04.2021 | 56,170 |
19.04.2021 | 56,490 |
16.04.2021 | 56,650 |
15.04.2021 | 56,490 |
14.04.2021 | 56,550 |
13.04.2021 | 56,070 |
12.04.2021 | 55,670 |
09.04.2021 | 56,470 |
08.04.2021 | 56,480 |
07.04.2021 | 56,690 |
06.04.2021 | 57,080 |
01.04.2021 | 56,500 |
31.03.2021 | 55,720 |
30.03.2021 | 55,890 |
29.03.2021 | 55,810 |
26.03.2021 | 55,460 |
25.03.2021 | 54,870 |
24.03.2021 | 55,780 |
23.03.2021 | 56,610 |
22.03.2021 | 56,970 |
19.03.2021 | 56,870 |
18.03.2021 | 57,370 |
16.03.2021 | 57,400 |
15.03.2021 | 57,280 |
12.03.2021 | 57,580 |
11.03.2021 | 57,590 |
10.03.2021 | 56,730 |
09.03.2021 | 56,160 |
08.03.2021 | 56,510 |
05.03.2021 | 56,750 |
04.03.2021 | 57,730 |
03.03.2021 | 58,860 |
02.03.2021 | 58,580 |
01.03.2021 | 58,200 |
26.02.2021 | 57,320 |
25.02.2021 | 59,920 |
24.02.2021 | 59,140 |
23.02.2021 | 59,360 |
22.02.2021 | 60,430 |
19.02.2021 | 61,110 |
18.02.2021 | 61,440 |
17.02.2021 | 62,130 |
16.02.2021 | 62,210 |
15.02.2021 | 62,030 |
12.02.2021 | 61,400 |
11.02.2021 | 60,930 |
10.02.2021 | 60,810 |
09.02.2021 | 60,200 |
08.02.2021 | 59,810 |
05.02.2021 | 59,550 |
04.02.2021 | 59,060 |
03.02.2021 | 59,170 |
02.02.2021 | 58,840 |
01.02.2021 | 57,730 |
29.01.2021 | 57,370 |
28.01.2021 | 57,650 |
27.01.2021 | 58,750 |
26.01.2021 | 59,360 |
25.01.2021 | 60,340 |
22.01.2021 | 59,610 |
21.01.2021 | 60,470 |
20.01.2021 | 60,120 |
19.01.2021 | 59,610 |
18.01.2021 | 58,760 |
15.01.2021 | 58,980 |
14.01.2021 | 58,580 |
13.01.2021 | 58,390 |
12.01.2021 | 58,230 |
11.01.2021 | 58,170 |
08.01.2021 | 57,840 |
07.01.2021 | 56,480 |
06.01.2021 | 56,520 |
05.01.2021 | 56,200 |
04.01.2021 | 56,300 |
31.12.2020 | 55,620 |
30.12.2020 | 55,310 |
24.12.2020 | 54,600 |
23.12.2020 | 54,080 |
22.12.2020 | 54,040 |
21.12.2020 | 53,870 |
18.12.2020 | 55,070 |
17.12.2020 | 55,250 |
16.12.2020 | 54,770 |
15.12.2020 | 54,340 |
14.12.2020 | 54,750 |
11.12.2020 | 54,640 |
10.12.2020 | 54,610 |
09.12.2020 | 55,240 |
08.12.2020 | 54,720 |
07.12.2020 | 54,930 |
04.12.2020 | 54,910 |
03.12.2020 | 54,390 |
02.12.2020 | 54,180 |
01.12.2020 | 53,550 |
30.11.2020 | 53,370 |
27.11.2020 | 54,130 |
26.11.2020 | 54,120 |
25.11.2020 | 53,650 |
24.11.2020 | 53,630 |
23.11.2020 | 53,310 |
20.11.2020 | 52,800 |
19.11.2020 | 52,590 |
18.11.2020 | 53,030 |
17.11.2020 | 52,950 |
16.11.2020 | 52,820 |
13.11.2020 | 52,030 |
12.11.2020 | 52,120 |
11.11.2020 | 52,170 |
10.11.2020 | 52,320 |
09.11.2020 | 53,180 |
06.11.2020 | 51,520 |
05.11.2020 | 51,440 |
04.11.2020 | 49,380 |
03.11.2020 | 49,860 |
02.11.2020 | 49,330 |
30.10.2020 | 49,060 |
29.10.2020 | 49,180 |
28.10.2020 | 49,530 |
27.10.2020 | 50,060 |
23.10.2020 | 50,260 |
22.10.2020 | 50,120 |
21.10.2020 | 50,210 |
20.10.2020 | 49,980 |
19.10.2020 | 49,780 |
16.10.2020 | 49,430 |
15.10.2020 | 49,360 |
14.10.2020 | 50,280 |
13.10.2020 | 50,260 |
12.10.2020 | 49,950 |
09.10.2020 | 49,330 |
08.10.2020 | 49,000 |
07.10.2020 | 48,600 |
06.10.2020 | 48,340 |
05.10.2020 | 47,870 |
02.10.2020 | 47,710 |
01.10.2020 | 48,160 |
30.09.2020 | 47,150 |
29.09.2020 | 46,940 |
28.09.2020 | 47,160 |
25.09.2020 | 46,460 |
24.09.2020 | 46,670 |
23.09.2020 | 47,680 |
22.09.2020 | 47,550 |
21.09.2020 | 47,660 |
18.09.2020 | 48,770 |
17.09.2020 | 48,610 |
16.09.2020 | 49,250 |
15.09.2020 | 48,980 |
14.09.2020 | 48,500 |
11.09.2020 | 47,760 |
10.09.2020 | 47,840 |
09.09.2020 | 47,460 |
08.09.2020 | 47,920 |
07.09.2020 | 47,950 |
04.09.2020 | 48,290 |
03.09.2020 | 49,110 |
02.09.2020 | 49,200 |
01.09.2020 | 48,660 |
28.08.2020 | 49,010 |
27.08.2020 | 49,230 |
26.08.2020 | 49,240 |
25.08.2020 | 48,770 |
24.08.2020 | 48,480 |
21.08.2020 | 47,690 |
20.08.2020 | 47,390 |
19.08.2020 | 48,120 |
18.08.2020 | 48,200 |
17.08.2020 | 48,140 |
14.08.2020 | 47,960 |
13.08.2020 | 48,330 |
12.08.2020 | 48,400 |
11.08.2020 | 48,110 |
10.08.2020 | 47,560 |
07.08.2020 | 48,160 |
06.08.2020 | 48,450 |
05.08.2020 | 48,250 |
04.08.2020 | 47,920 |