ISIN
IE00B3QV4H28
NAV
USD 69,010
As of 02.04.2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 655,80 Million
As of 31.03.2026
Inception Date
21.01.2016
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24.02.1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 69,010 |
| 01.04.2026 | 70,360 |
| 31.03.2026 | 66,920 |
| 30.03.2026 | 68,060 |
| 27.03.2026 | 68,630 |
| 26.03.2026 | 69,590 |
| 25.03.2026 | 71,210 |
| 24.03.2026 | 70,240 |
| 23.03.2026 | 69,560 |
| 20.03.2026 | 71,190 |
| 19.03.2026 | 71,320 |
| 18.03.2026 | 74,190 |
| 16.03.2026 | 71,860 |
| 13.03.2026 | 71,310 |
| 12.03.2026 | 72,530 |
| 11.03.2026 | 73,210 |
| 10.03.2026 | 72,860 |
| 09.03.2026 | 70,270 |
| 06.03.2026 | 72,120 |
| 05.03.2026 | 73,630 |
| 04.03.2026 | 72,210 |
| 03.03.2026 | 73,980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 69,010 |
| 01.04.2026 | 70,360 |
| 31.03.2026 | 66,920 |
| 30.03.2026 | 68,060 |
| 27.03.2026 | 68,630 |
| 26.03.2026 | 69,590 |
| 25.03.2026 | 71,210 |
| 24.03.2026 | 70,240 |
| 23.03.2026 | 69,560 |
| 20.03.2026 | 71,190 |
| 19.03.2026 | 71,320 |
| 18.03.2026 | 74,190 |
| 16.03.2026 | 71,860 |
| 13.03.2026 | 71,310 |
| 12.03.2026 | 72,530 |
| 11.03.2026 | 73,210 |
| 10.03.2026 | 72,860 |
| 09.03.2026 | 70,270 |
| 06.03.2026 | 72,120 |
| 05.03.2026 | 73,630 |
| 04.03.2026 | 72,210 |
| 03.03.2026 | 73,980 |
| 02.03.2026 | 77,290 |
| 27.02.2026 | 78,480 |
| 26.02.2026 | 79,520 |
| 25.02.2026 | 79,090 |
| 24.02.2026 | 77,710 |
| 23.02.2026 | 77,580 |
| 20.02.2026 | 76,390 |
| 19.02.2026 | 76,580 |
| 18.02.2026 | 76,690 |
| 17.02.2026 | 75,930 |
| 16.02.2026 | 76,330 |
| 13.02.2026 | 76,110 |
| 12.02.2026 | 77,250 |
| 11.02.2026 | 76,460 |
| 10.02.2026 | 75,950 |
| 09.02.2026 | 74,980 |
| 06.02.2026 | 73,540 |
| 05.02.2026 | 73,750 |
| 04.02.2026 | 75,090 |
| 03.02.2026 | 74,960 |
| 30.01.2026 | 75,100 |
| 29.01.2026 | 76,200 |
| 28.01.2026 | 75,740 |
| 27.01.2026 | 74,550 |
| 26.01.2026 | 73,280 |
| 23.01.2026 | 72,960 |
| 22.01.2026 | 72,550 |
| 21.01.2026 | 71,960 |
| 20.01.2026 | 71,440 |
| 19.01.2026 | 72,100 |
| 16.01.2026 | 72,250 |
| 15.01.2026 | 72,020 |
| 14.01.2026 | 71,150 |
| 13.01.2026 | 70,860 |
| 12.01.2026 | 70,430 |
| 09.01.2026 | 69,790 |
| 08.01.2026 | 69,810 |
| 07.01.2026 | 70,670 |
| 06.01.2026 | 70,640 |
| 05.01.2026 | 69,870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 69,010 |
| 01.04.2026 | 70,360 |
| 31.03.2026 | 66,920 |
| 30.03.2026 | 68,060 |
| 27.03.2026 | 68,630 |
| 26.03.2026 | 69,590 |
| 25.03.2026 | 71,210 |
| 24.03.2026 | 70,240 |
| 23.03.2026 | 69,560 |
| 20.03.2026 | 71,190 |
| 19.03.2026 | 71,320 |
| 18.03.2026 | 74,190 |
| 16.03.2026 | 71,860 |
| 13.03.2026 | 71,310 |
| 12.03.2026 | 72,530 |
| 11.03.2026 | 73,210 |
| 10.03.2026 | 72,860 |
| 09.03.2026 | 70,270 |
| 06.03.2026 | 72,120 |
| 05.03.2026 | 73,630 |
| 04.03.2026 | 72,210 |
| 03.03.2026 | 73,980 |
| 02.03.2026 | 77,290 |
| 27.02.2026 | 78,480 |
| 26.02.2026 | 79,520 |
| 25.02.2026 | 79,090 |
| 24.02.2026 | 77,710 |
| 23.02.2026 | 77,580 |
| 20.02.2026 | 76,390 |
| 19.02.2026 | 76,580 |
| 18.02.2026 | 76,690 |
| 17.02.2026 | 75,930 |
| 16.02.2026 | 76,330 |
| 13.02.2026 | 76,110 |
| 12.02.2026 | 77,250 |
| 11.02.2026 | 76,460 |
| 10.02.2026 | 75,950 |
| 09.02.2026 | 74,980 |
| 06.02.2026 | 73,540 |
| 05.02.2026 | 73,750 |
| 04.02.2026 | 75,090 |
| 03.02.2026 | 74,960 |
| 30.01.2026 | 75,100 |
| 29.01.2026 | 76,200 |
| 28.01.2026 | 75,740 |
| 27.01.2026 | 74,550 |
| 26.01.2026 | 73,280 |
| 23.01.2026 | 72,960 |
| 22.01.2026 | 72,550 |
| 21.01.2026 | 71,960 |
| 20.01.2026 | 71,440 |
| 19.01.2026 | 72,100 |
| 16.01.2026 | 72,250 |
| 15.01.2026 | 72,020 |
| 14.01.2026 | 71,150 |
| 13.01.2026 | 70,860 |
| 12.01.2026 | 70,430 |
| 09.01.2026 | 69,790 |
| 08.01.2026 | 69,810 |
| 07.01.2026 | 70,670 |
| 06.01.2026 | 70,640 |
| 05.01.2026 | 69,870 |
| 02.01.2026 | 68,670 |
| 31.12.2025 | 67,310 |
| 30.12.2025 | 67,200 |
| 24.12.2025 | 66,530 |
| 23.12.2025 | 66,150 |
| 22.12.2025 | 65,990 |
| 19.12.2025 | 65,130 |
| 18.12.2025 | 64,650 |
| 17.12.2025 | 64,940 |
| 16.12.2025 | 64,460 |
| 15.12.2025 | 65,490 |
| 12.12.2025 | 66,350 |
| 11.12.2025 | 65,380 |
| 10.12.2025 | 65,890 |
| 09.12.2025 | 65,620 |
| 08.12.2025 | 66,010 |
| 05.12.2025 | 65,820 |
| 04.12.2025 | 65,050 |
| 03.12.2025 | 64,810 |
| 02.12.2025 | 64,870 |
| 01.12.2025 | 64,680 |
| 28.11.2025 | 64,490 |
| 27.11.2025 | 64,700 |
| 26.11.2025 | 64,610 |
| 25.11.2025 | 63,830 |
| 24.11.2025 | 63,190 |
| 21.11.2025 | 62,420 |
| 20.11.2025 | 64,600 |
| 19.11.2025 | 64,120 |
| 18.11.2025 | 64,050 |
| 17.11.2025 | 65,020 |
| 14.11.2025 | 64,690 |
| 13.11.2025 | 66,360 |
| 12.11.2025 | 66,050 |
| 11.11.2025 | 65,690 |
| 10.11.2025 | 65,640 |
| 07.11.2025 | 64,720 |
| 06.11.2025 | 65,390 |
| 05.11.2025 | 64,580 |
| 04.11.2025 | 65,320 |
| 03.11.2025 | 66,180 |
| 31.10.2025 | 65,880 |
| 30.10.2025 | 66,380 |
| 29.10.2025 | 66,680 |
| 28.10.2025 | 65,900 |
| 24.10.2025 | 65,200 |
| 23.10.2025 | 64,420 |
| 21.10.2025 | 64,970 |
| 20.10.2025 | 64,730 |
| 17.10.2025 | 63,550 |
| 16.10.2025 | 64,550 |
| 15.10.2025 | 63,900 |
| 14.10.2025 | 62,420 |
| 13.10.2025 | 63,460 |
| 10.10.2025 | 64,430 |
| 09.10.2025 | 65,370 |
| 08.10.2025 | 65,050 |
| 07.10.2025 | 65,660 |
| 06.10.2025 | 64,980 |
| 03.10.2025 | 65,090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 69,010 |
| 01.04.2026 | 70,360 |
| 31.03.2026 | 66,920 |
| 30.03.2026 | 68,060 |
| 27.03.2026 | 68,630 |
| 26.03.2026 | 69,590 |
| 25.03.2026 | 71,210 |
| 24.03.2026 | 70,240 |
| 23.03.2026 | 69,560 |
| 20.03.2026 | 71,190 |
| 19.03.2026 | 71,320 |
| 18.03.2026 | 74,190 |
| 16.03.2026 | 71,860 |
| 13.03.2026 | 71,310 |
| 12.03.2026 | 72,530 |
| 11.03.2026 | 73,210 |
| 10.03.2026 | 72,860 |
| 09.03.2026 | 70,270 |
| 06.03.2026 | 72,120 |
| 05.03.2026 | 73,630 |
| 04.03.2026 | 72,210 |
| 03.03.2026 | 73,980 |
| 02.03.2026 | 77,290 |
| 27.02.2026 | 78,480 |
| 26.02.2026 | 79,520 |
| 25.02.2026 | 79,090 |
| 24.02.2026 | 77,710 |
| 23.02.2026 | 77,580 |
| 20.02.2026 | 76,390 |
| 19.02.2026 | 76,580 |
| 18.02.2026 | 76,690 |
| 17.02.2026 | 75,930 |
| 16.02.2026 | 76,330 |
| 13.02.2026 | 76,110 |
| 12.02.2026 | 77,250 |
| 11.02.2026 | 76,460 |
| 10.02.2026 | 75,950 |
| 09.02.2026 | 74,980 |
| 06.02.2026 | 73,540 |
| 05.02.2026 | 73,750 |
| 04.02.2026 | 75,090 |
| 03.02.2026 | 74,960 |
| 30.01.2026 | 75,100 |
| 29.01.2026 | 76,200 |
| 28.01.2026 | 75,740 |
| 27.01.2026 | 74,550 |
| 26.01.2026 | 73,280 |
| 23.01.2026 | 72,960 |
| 22.01.2026 | 72,550 |
| 21.01.2026 | 71,960 |
| 20.01.2026 | 71,440 |
| 19.01.2026 | 72,100 |
| 16.01.2026 | 72,250 |
| 15.01.2026 | 72,020 |
| 14.01.2026 | 71,150 |
| 13.01.2026 | 70,860 |
| 12.01.2026 | 70,430 |
| 09.01.2026 | 69,790 |
| 08.01.2026 | 69,810 |
| 07.01.2026 | 70,670 |
| 06.01.2026 | 70,640 |
| 05.01.2026 | 69,870 |
| 02.01.2026 | 68,670 |
| 31.12.2025 | 67,310 |
| 30.12.2025 | 67,200 |
| 24.12.2025 | 66,530 |
| 23.12.2025 | 66,150 |
| 22.12.2025 | 65,990 |
| 19.12.2025 | 65,130 |
| 18.12.2025 | 64,650 |
| 17.12.2025 | 64,940 |
| 16.12.2025 | 64,460 |
| 15.12.2025 | 65,490 |
| 12.12.2025 | 66,350 |
| 11.12.2025 | 65,380 |
| 10.12.2025 | 65,890 |
| 09.12.2025 | 65,620 |
| 08.12.2025 | 66,010 |
| 05.12.2025 | 65,820 |
| 04.12.2025 | 65,050 |
| 03.12.2025 | 64,810 |
| 02.12.2025 | 64,870 |
| 01.12.2025 | 64,680 |
| 28.11.2025 | 64,490 |
| 27.11.2025 | 64,700 |
| 26.11.2025 | 64,610 |
| 25.11.2025 | 63,830 |
| 24.11.2025 | 63,190 |
| 21.11.2025 | 62,420 |
| 20.11.2025 | 64,600 |
| 19.11.2025 | 64,120 |
| 18.11.2025 | 64,050 |
| 17.11.2025 | 65,020 |
| 14.11.2025 | 64,690 |
| 13.11.2025 | 66,360 |
| 12.11.2025 | 66,050 |
| 11.11.2025 | 65,690 |
| 10.11.2025 | 65,640 |
| 07.11.2025 | 64,720 |
| 06.11.2025 | 65,390 |
| 05.11.2025 | 64,580 |
| 04.11.2025 | 65,320 |
| 03.11.2025 | 66,180 |
| 31.10.2025 | 65,880 |
| 30.10.2025 | 66,380 |
| 29.10.2025 | 66,680 |
| 28.10.2025 | 65,900 |
| 24.10.2025 | 65,200 |
| 23.10.2025 | 64,420 |
| 21.10.2025 | 64,970 |
| 20.10.2025 | 64,730 |
| 17.10.2025 | 63,550 |
| 16.10.2025 | 64,550 |
| 15.10.2025 | 63,900 |
| 14.10.2025 | 62,420 |
| 13.10.2025 | 63,460 |
| 10.10.2025 | 64,430 |
| 09.10.2025 | 65,370 |
| 08.10.2025 | 65,050 |
| 07.10.2025 | 65,660 |
| 06.10.2025 | 64,980 |
| 03.10.2025 | 65,090 |
| 02.10.2025 | 64,850 |
| 01.10.2025 | 63,900 |
| 30.09.2025 | 63,550 |
| 29.09.2025 | 63,260 |
| 26.09.2025 | 62,390 |
| 25.09.2025 | 63,550 |
| 24.09.2025 | 63,760 |
| 23.09.2025 | 63,090 |
| 22.09.2025 | 62,810 |
| 19.09.2025 | 62,510 |
| 18.09.2025 | 63,180 |
| 17.09.2025 | 63,080 |
| 16.09.2025 | 62,740 |
| 15.09.2025 | 62,130 |
| 12.09.2025 | 61,970 |
| 11.09.2025 | 60,930 |
| 10.09.2025 | 60,690 |
| 09.09.2025 | 60,090 |
| 08.09.2025 | 59,400 |
| 05.09.2025 | 58,770 |
| 04.09.2025 | 58,130 |
| 03.09.2025 | 58,290 |
| 02.09.2025 | 58,190 |
| 01.09.2025 | 58,360 |
| 29.08.2025 | 57,780 |
| 28.08.2025 | 57,840 |
| 27.08.2025 | 58,180 |
| 26.08.2025 | 58,440 |
| 22.08.2025 | 57,960 |
| 21.08.2025 | 57,960 |
| 20.08.2025 | 57,850 |
| 19.08.2025 | 58,400 |
| 18.08.2025 | 58,440 |
| 15.08.2025 | 58,450 |
| 14.08.2025 | 58,640 |
| 13.08.2025 | 58,780 |
| 12.08.2025 | 57,760 |
| 11.08.2025 | 57,900 |
| 08.08.2025 | 57,710 |
| 07.08.2025 | 58,120 |
| 06.08.2025 | 57,160 |
| 05.08.2025 | 57,260 |
| 01.08.2025 | 56,250 |
| 31.07.2025 | 57,170 |
| 30.07.2025 | 57,830 |
| 29.07.2025 | 57,710 |
| 28.07.2025 | 57,980 |
| 25.07.2025 | 57,910 |
| 24.07.2025 | 58,130 |
| 23.07.2025 | 58,030 |
| 22.07.2025 | 57,210 |
| 21.07.2025 | 57,470 |
| 18.07.2025 | 57,450 |
| 17.07.2025 | 57,000 |
| 16.07.2025 | 57,080 |
| 15.07.2025 | 57,180 |
| 14.07.2025 | 56,590 |
| 11.07.2025 | 56,640 |
| 10.07.2025 | 56,750 |
| 09.07.2025 | 56,520 |
| 08.07.2025 | 56,710 |
| 07.07.2025 | 56,360 |
| 04.07.2025 | 56,620 |
| 03.07.2025 | 56,830 |
| 02.07.2025 | 56,500 |
| 01.07.2025 | 56,500 |
| 30.06.2025 | 56,040 |
| 27.06.2025 | 56,490 |
| 26.06.2025 | 56,400 |
| 25.06.2025 | 56,290 |
| 24.06.2025 | 55,660 |
| 23.06.2025 | 54,290 |
| 20.06.2025 | 54,780 |
| 19.06.2025 | 54,070 |
| 18.06.2025 | 54,720 |
| 17.06.2025 | 54,890 |
| 16.06.2025 | 54,790 |
| 13.06.2025 | 54,480 |
| 12.06.2025 | 55,010 |
| 11.06.2025 | 55,240 |
| 10.06.2025 | 54,890 |
| 09.06.2025 | 54,650 |
| 06.06.2025 | 54,030 |
| 05.06.2025 | 53,990 |
| 04.06.2025 | 53,570 |
| 03.06.2025 | 53,000 |
| 30.05.2025 | 52,970 |
| 29.05.2025 | 53,380 |
| 28.05.2025 | 53,070 |
| 27.05.2025 | 52,960 |
| 23.05.2025 | 53,260 |
| 22.05.2025 | 53,060 |
| 21.05.2025 | 53,620 |
| 20.05.2025 | 53,290 |
| 19.05.2025 | 53,090 |
| 16.05.2025 | 53,520 |
| 15.05.2025 | 53,640 |
| 14.05.2025 | 53,640 |
| 13.05.2025 | 52,730 |
| 12.05.2025 | 53,520 |
| 09.05.2025 | 52,010 |
| 08.05.2025 | 51,860 |
| 07.05.2025 | 52,010 |
| 06.05.2025 | 51,870 |
| 02.05.2025 | 51,590 |
| 01.05.2025 | 51,190 |
| 30.04.2025 | 50,940 |
| 29.04.2025 | 50,480 |
| 28.04.2025 | 50,280 |
| 25.04.2025 | 50,070 |
| 24.04.2025 | 49,750 |
| 23.04.2025 | 50,060 |
| 22.04.2025 | 49,040 |
| 17.04.2025 | 48,890 |
| 16.04.2025 | 48,480 |
| 15.04.2025 | 49,050 |
| 14.04.2025 | 48,530 |
| 11.04.2025 | 47,860 |
| 10.04.2025 | 47,060 |
| 09.04.2025 | 45,550 |
| 08.04.2025 | 46,120 |
| 07.04.2025 | 46,320 |
| 04.04.2025 | 48,400 |
| 03.04.2025 | 50,400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 69,010 |
| 01.04.2026 | 70,360 |
| 31.03.2026 | 66,920 |
| 30.03.2026 | 68,060 |
| 27.03.2026 | 68,630 |
| 26.03.2026 | 69,590 |
| 25.03.2026 | 71,210 |
| 24.03.2026 | 70,240 |
| 23.03.2026 | 69,560 |
| 20.03.2026 | 71,190 |
| 19.03.2026 | 71,320 |
| 18.03.2026 | 74,190 |
| 16.03.2026 | 71,860 |
| 13.03.2026 | 71,310 |
| 12.03.2026 | 72,530 |
| 11.03.2026 | 73,210 |
| 10.03.2026 | 72,860 |
| 09.03.2026 | 70,270 |
| 06.03.2026 | 72,120 |
| 05.03.2026 | 73,630 |
| 04.03.2026 | 72,210 |
| 03.03.2026 | 73,980 |
| 02.03.2026 | 77,290 |
| 27.02.2026 | 78,480 |
| 26.02.2026 | 79,520 |
| 25.02.2026 | 79,090 |
| 24.02.2026 | 77,710 |
| 23.02.2026 | 77,580 |
| 20.02.2026 | 76,390 |
| 19.02.2026 | 76,580 |
| 18.02.2026 | 76,690 |
| 17.02.2026 | 75,930 |
| 16.02.2026 | 76,330 |
| 13.02.2026 | 76,110 |
| 12.02.2026 | 77,250 |
| 11.02.2026 | 76,460 |
| 10.02.2026 | 75,950 |
| 09.02.2026 | 74,980 |
| 06.02.2026 | 73,540 |
| 05.02.2026 | 73,750 |
| 04.02.2026 | 75,090 |
| 03.02.2026 | 74,960 |
| 30.01.2026 | 75,100 |
| 29.01.2026 | 76,200 |
| 28.01.2026 | 75,740 |
| 27.01.2026 | 74,550 |
| 26.01.2026 | 73,280 |
| 23.01.2026 | 72,960 |
| 22.01.2026 | 72,550 |
| 21.01.2026 | 71,960 |
| 20.01.2026 | 71,440 |
| 19.01.2026 | 72,100 |
| 16.01.2026 | 72,250 |
| 15.01.2026 | 72,020 |
| 14.01.2026 | 71,150 |
| 13.01.2026 | 70,860 |
| 12.01.2026 | 70,430 |
| 09.01.2026 | 69,790 |
| 08.01.2026 | 69,810 |
| 07.01.2026 | 70,670 |
| 06.01.2026 | 70,640 |
| 05.01.2026 | 69,870 |
| 02.01.2026 | 68,670 |
| 31.12.2025 | 67,310 |
| 30.12.2025 | 67,200 |
| 24.12.2025 | 66,530 |
| 23.12.2025 | 66,150 |
| 22.12.2025 | 65,990 |
| 19.12.2025 | 65,130 |
| 18.12.2025 | 64,650 |
| 17.12.2025 | 64,940 |
| 16.12.2025 | 64,460 |
| 15.12.2025 | 65,490 |
| 12.12.2025 | 66,350 |
| 11.12.2025 | 65,380 |
| 10.12.2025 | 65,890 |
| 09.12.2025 | 65,620 |
| 08.12.2025 | 66,010 |
| 05.12.2025 | 65,820 |
| 04.12.2025 | 65,050 |
| 03.12.2025 | 64,810 |
| 02.12.2025 | 64,870 |
| 01.12.2025 | 64,680 |
| 28.11.2025 | 64,490 |
| 27.11.2025 | 64,700 |
| 26.11.2025 | 64,610 |
| 25.11.2025 | 63,830 |
| 24.11.2025 | 63,190 |
| 21.11.2025 | 62,420 |
| 20.11.2025 | 64,600 |
| 19.11.2025 | 64,120 |
| 18.11.2025 | 64,050 |
| 17.11.2025 | 65,020 |
| 14.11.2025 | 64,690 |
| 13.11.2025 | 66,360 |
| 12.11.2025 | 66,050 |
| 11.11.2025 | 65,690 |
| 10.11.2025 | 65,640 |
| 07.11.2025 | 64,720 |
| 06.11.2025 | 65,390 |
| 05.11.2025 | 64,580 |
| 04.11.2025 | 65,320 |
| 03.11.2025 | 66,180 |
| 31.10.2025 | 65,880 |
| 30.10.2025 | 66,380 |
| 29.10.2025 | 66,680 |
| 28.10.2025 | 65,900 |
| 24.10.2025 | 65,200 |
| 23.10.2025 | 64,420 |
| 21.10.2025 | 64,970 |
| 20.10.2025 | 64,730 |
| 17.10.2025 | 63,550 |
| 16.10.2025 | 64,550 |
| 15.10.2025 | 63,900 |
| 14.10.2025 | 62,420 |
| 13.10.2025 | 63,460 |
| 10.10.2025 | 64,430 |
| 09.10.2025 | 65,370 |
| 08.10.2025 | 65,050 |
| 07.10.2025 | 65,660 |
| 06.10.2025 | 64,980 |
| 03.10.2025 | 65,090 |
| 02.10.2025 | 64,850 |
| 01.10.2025 | 63,900 |
| 30.09.2025 | 63,550 |
| 29.09.2025 | 63,260 |
| 26.09.2025 | 62,390 |
| 25.09.2025 | 63,550 |
| 24.09.2025 | 63,760 |
| 23.09.2025 | 63,090 |
| 22.09.2025 | 62,810 |
| 19.09.2025 | 62,510 |
| 18.09.2025 | 63,180 |
| 17.09.2025 | 63,080 |
| 16.09.2025 | 62,740 |
| 15.09.2025 | 62,130 |
| 12.09.2025 | 61,970 |
| 11.09.2025 | 60,930 |
| 10.09.2025 | 60,690 |
| 09.09.2025 | 60,090 |
| 08.09.2025 | 59,400 |
| 05.09.2025 | 58,770 |
| 04.09.2025 | 58,130 |
| 03.09.2025 | 58,290 |
| 02.09.2025 | 58,190 |
| 01.09.2025 | 58,360 |
| 29.08.2025 | 57,780 |
| 28.08.2025 | 57,840 |
| 27.08.2025 | 58,180 |
| 26.08.2025 | 58,440 |
| 22.08.2025 | 57,960 |
| 21.08.2025 | 57,960 |
| 20.08.2025 | 57,850 |
| 19.08.2025 | 58,400 |
| 18.08.2025 | 58,440 |
| 15.08.2025 | 58,450 |
| 14.08.2025 | 58,640 |
| 13.08.2025 | 58,780 |
| 12.08.2025 | 57,760 |
| 11.08.2025 | 57,900 |
| 08.08.2025 | 57,710 |
| 07.08.2025 | 58,120 |
| 06.08.2025 | 57,160 |
| 05.08.2025 | 57,260 |
| 01.08.2025 | 56,250 |
| 31.07.2025 | 57,170 |
| 30.07.2025 | 57,830 |
| 29.07.2025 | 57,710 |
| 28.07.2025 | 57,980 |
| 25.07.2025 | 57,910 |
| 24.07.2025 | 58,130 |
| 23.07.2025 | 58,030 |
| 22.07.2025 | 57,210 |
| 21.07.2025 | 57,470 |
| 18.07.2025 | 57,450 |
| 17.07.2025 | 57,000 |
| 16.07.2025 | 57,080 |
| 15.07.2025 | 57,180 |
| 14.07.2025 | 56,590 |
| 11.07.2025 | 56,640 |
| 10.07.2025 | 56,750 |
| 09.07.2025 | 56,520 |
| 08.07.2025 | 56,710 |
| 07.07.2025 | 56,360 |
| 04.07.2025 | 56,620 |
| 03.07.2025 | 56,830 |
| 02.07.2025 | 56,500 |
| 01.07.2025 | 56,500 |
| 30.06.2025 | 56,040 |
| 27.06.2025 | 56,490 |
| 26.06.2025 | 56,400 |
| 25.06.2025 | 56,290 |
| 24.06.2025 | 55,660 |
| 23.06.2025 | 54,290 |
| 20.06.2025 | 54,780 |
| 19.06.2025 | 54,070 |
| 18.06.2025 | 54,720 |
| 17.06.2025 | 54,890 |
| 16.06.2025 | 54,790 |
| 13.06.2025 | 54,480 |
| 12.06.2025 | 55,010 |
| 11.06.2025 | 55,240 |
| 10.06.2025 | 54,890 |
| 09.06.2025 | 54,650 |
| 06.06.2025 | 54,030 |
| 05.06.2025 | 53,990 |
| 04.06.2025 | 53,570 |
| 03.06.2025 | 53,000 |
| 30.05.2025 | 52,970 |
| 29.05.2025 | 53,380 |
| 28.05.2025 | 53,070 |
| 27.05.2025 | 52,960 |
| 23.05.2025 | 53,260 |
| 22.05.2025 | 53,060 |
| 21.05.2025 | 53,620 |
| 20.05.2025 | 53,290 |
| 19.05.2025 | 53,090 |
| 16.05.2025 | 53,520 |
| 15.05.2025 | 53,640 |
| 14.05.2025 | 53,640 |
| 13.05.2025 | 52,730 |
| 12.05.2025 | 53,520 |
| 09.05.2025 | 52,010 |
| 08.05.2025 | 51,860 |
| 07.05.2025 | 52,010 |
| 06.05.2025 | 51,870 |
| 02.05.2025 | 51,590 |
| 01.05.2025 | 51,190 |
| 30.04.2025 | 50,940 |
| 29.04.2025 | 50,480 |
| 28.04.2025 | 50,280 |
| 25.04.2025 | 50,070 |
| 24.04.2025 | 49,750 |
| 23.04.2025 | 50,060 |
| 22.04.2025 | 49,040 |
| 17.04.2025 | 48,890 |
| 16.04.2025 | 48,480 |
| 15.04.2025 | 49,050 |
| 14.04.2025 | 48,530 |
| 11.04.2025 | 47,860 |
| 10.04.2025 | 47,060 |
| 09.04.2025 | 45,550 |
| 08.04.2025 | 46,120 |
| 07.04.2025 | 46,320 |
| 04.04.2025 | 48,400 |
| 03.04.2025 | 50,400 |
| 02.04.2025 | 51,230 |
| 01.04.2025 | 51,050 |
| 31.03.2025 | 50,750 |
| 28.03.2025 | 51,720 |
| 27.03.2025 | 52,000 |
| 26.03.2025 | 52,150 |
| 25.03.2025 | 52,100 |
| 24.03.2025 | 52,280 |
| 21.03.2025 | 52,090 |
| 20.03.2025 | 52,320 |
| 19.03.2025 | 52,730 |
| 18.03.2025 | 52,790 |
| 14.03.2025 | 51,660 |
| 13.03.2025 | 51,210 |
| 12.03.2025 | 51,560 |
| 11.03.2025 | 51,300 |
| 10.03.2025 | 51,470 |
| 07.03.2025 | 52,330 |
| 06.03.2025 | 52,570 |
| 05.03.2025 | 51,480 |
| 04.03.2025 | 50,800 |
| 03.03.2025 | 51,000 |
| 28.02.2025 | 50,850 |
| 27.02.2025 | 52,160 |
| 26.02.2025 | 52,450 |
| 25.02.2025 | 51,610 |
| 24.02.2025 | 52,370 |
| 21.02.2025 | 52,860 |
| 20.02.2025 | 52,060 |
| 19.02.2025 | 52,210 |
| 18.02.2025 | 52,270 |
| 17.02.2025 | 51,910 |
| 14.02.2025 | 51,510 |
| 13.02.2025 | 50,850 |
| 12.02.2025 | 50,800 |
| 11.02.2025 | 50,350 |
| 10.02.2025 | 50,500 |
| 07.02.2025 | 50,370 |
| 06.02.2025 | 50,050 |
| 05.02.2025 | 49,940 |
| 04.02.2025 | 49,820 |
| 31.01.2025 | 50,140 |
| 30.01.2025 | 49,660 |
| 29.01.2025 | 49,630 |
| 28.01.2025 | 49,170 |
| 27.01.2025 | 48,790 |
| 24.01.2025 | 49,390 |
| 23.01.2025 | 49,040 |
| 22.01.2025 | 49,130 |
| 21.01.2025 | 49,160 |
| 20.01.2025 | 48,990 |
| 17.01.2025 | 48,490 |
| 16.01.2025 | 48,560 |
| 15.01.2025 | 47,990 |
| 14.01.2025 | 47,840 |
| 13.01.2025 | 47,370 |
| 10.01.2025 | 48,270 |
| 09.01.2025 | 48,440 |
| 08.01.2025 | 48,850 |
| 07.01.2025 | 49,070 |
| 06.01.2025 | 49,430 |
| 03.01.2025 | 48,870 |
| 02.01.2025 | 48,770 |
| 31.12.2024 | 49,050 |
| 30.12.2024 | 49,230 |
| 24.12.2024 | 49,630 |
| 23.12.2024 | 49,420 |
| 20.12.2024 | 48,720 |
| 19.12.2024 | 49,160 |
| 18.12.2024 | 49,870 |
| 17.12.2024 | 49,680 |
| 16.12.2024 | 50,080 |
| 13.12.2024 | 50,350 |
| 12.12.2024 | 50,570 |
| 11.12.2024 | 50,340 |
| 10.12.2024 | 50,620 |
| 09.12.2024 | 50,700 |
| 06.12.2024 | 50,430 |
| 05.12.2024 | 50,130 |
| 04.12.2024 | 50,230 |
| 03.12.2024 | 50,240 |
| 02.12.2024 | 49,840 |
| 29.11.2024 | 49,480 |
| 28.11.2024 | 49,610 |
| 27.11.2024 | 49,980 |
| 26.11.2024 | 49,860 |
| 25.11.2024 | 50,060 |
| 22.11.2024 | 49,840 |
| 21.11.2024 | 49,970 |
| 20.11.2024 | 50,160 |
| 19.11.2024 | 49,950 |
| 18.11.2024 | 49,820 |
| 15.11.2024 | 49,710 |
| 14.11.2024 | 49,580 |
| 13.11.2024 | 50,110 |
| 12.11.2024 | 50,390 |
| 11.11.2024 | 51,720 |
| 08.11.2024 | 52,020 |
| 07.11.2024 | 52,290 |
| 06.11.2024 | 51,800 |
| 05.11.2024 | 52,460 |
| 04.11.2024 | 52,000 |
| 01.11.2024 | 51,800 |
| 31.10.2024 | 51,690 |
| 30.10.2024 | 51,960 |
| 29.10.2024 | 52,690 |
| 25.10.2024 | 52,460 |
| 24.10.2024 | 52,330 |
| 23.10.2024 | 52,910 |
| 22.10.2024 | 52,690 |
| 21.10.2024 | 53,160 |
| 18.10.2024 | 53,440 |
| 17.10.2024 | 52,450 |
| 16.10.2024 | 52,860 |
| 15.10.2024 | 53,070 |
| 14.10.2024 | 53,660 |
| 11.10.2024 | 53,520 |
| 10.10.2024 | 53,390 |
| 09.10.2024 | 53,280 |
| 08.10.2024 | 53,930 |
| 07.10.2024 | 55,280 |
| 04.10.2024 | 54,830 |
| 03.10.2024 | 54,320 |
| 02.10.2024 | 55,380 |
| 01.10.2024 | 54,110 |
| 30.09.2024 | 54,200 |
| 27.09.2024 | 54,070 |
| 26.09.2024 | 53,870 |
| 25.09.2024 | 52,370 |
| 24.09.2024 | 51,940 |
| 23.09.2024 | 50,840 |
| 20.09.2024 | 50,890 |
| 19.09.2024 | 50,640 |
| 18.09.2024 | 49,850 |
| 17.09.2024 | 49,920 |
| 16.09.2024 | 49,820 |
| 13.09.2024 | 49,530 |
| 12.09.2024 | 49,320 |
| 11.09.2024 | 48,580 |
| 10.09.2024 | 48,990 |
| 09.09.2024 | 48,910 |
| 06.09.2024 | 49,470 |
| 05.09.2024 | 49,440 |
| 04.09.2024 | 49,340 |
| 03.09.2024 | 50,200 |
| 02.09.2024 | 50,440 |
| 30.08.2024 | 50,710 |
| 29.08.2024 | 50,440 |
| 28.08.2024 | 50,500 |
| 27.08.2024 | 50,670 |
| 23.08.2024 | 50,580 |
| 22.08.2024 | 50,750 |
| 21.08.2024 | 50,630 |
| 20.08.2024 | 50,940 |
| 19.08.2024 | 50,660 |
| 16.08.2024 | 50,060 |
| 15.08.2024 | 49,130 |
| 14.08.2024 | 49,460 |
| 13.08.2024 | 49,190 |
| 12.08.2024 | 49,040 |
| 09.08.2024 | 48,840 |
| 08.08.2024 | 47,940 |
| 07.08.2024 | 48,310 |
| 06.08.2024 | 47,010 |
| 02.08.2024 | 48,510 |
| 01.08.2024 | 50,000 |
| 31.07.2024 | 49,780 |
| 30.07.2024 | 49,420 |
| 29.07.2024 | 49,630 |
| 26.07.2024 | 49,300 |
| 25.07.2024 | 49,020 |
| 24.07.2024 | 49,960 |
| 23.07.2024 | 50,420 |
| 22.07.2024 | 50,250 |
| 19.07.2024 | 50,620 |
| 18.07.2024 | 51,550 |
| 17.07.2024 | 51,840 |
| 16.07.2024 | 52,020 |
| 15.07.2024 | 52,320 |
| 12.07.2024 | 52,520 |
| 11.07.2024 | 52,490 |
| 10.07.2024 | 51,900 |
| 09.07.2024 | 51,920 |
| 08.07.2024 | 51,760 |
| 05.07.2024 | 51,520 |
| 04.07.2024 | 51,410 |
| 03.07.2024 | 50,740 |
| 02.07.2024 | 50,260 |
| 01.07.2024 | 50,590 |
| 28.06.2024 | 50,640 |
| 27.06.2024 | 50,480 |
| 26.06.2024 | 50,590 |
| 25.06.2024 | 50,510 |
| 24.06.2024 | 50,200 |
| 21.06.2024 | 50,220 |
| 20.06.2024 | 50,840 |
| 19.06.2024 | 50,740 |
| 18.06.2024 | 49,910 |
| 17.06.2024 | 49,540 |
| 14.06.2024 | 49,400 |
| 13.06.2024 | 49,620 |
| 11.06.2024 | 49,010 |
| 10.06.2024 | 49,150 |
| 07.06.2024 | 49,520 |
| 06.06.2024 | 49,510 |
| 05.06.2024 | 49,080 |
| 04.06.2024 | 48,630 |
| 31.05.2024 | 48,170 |
| 30.05.2024 | 48,600 |
| 29.05.2024 | 49,410 |
| 28.05.2024 | 50,230 |
| 24.05.2024 | 49,770 |
| 23.05.2024 | 50,390 |
| 22.05.2024 | 50,600 |
| 21.05.2024 | 50,450 |
| 20.05.2024 | 51,000 |
| 17.05.2024 | 50,740 |
| 16.05.2024 | 50,660 |
| 15.05.2024 | 50,020 |
| 14.05.2024 | 49,900 |
| 13.05.2024 | 49,760 |
| 10.05.2024 | 49,500 |
| 09.05.2024 | 48,930 |
| 08.05.2024 | 49,080 |
| 07.05.2024 | 49,160 |
| 03.05.2024 | 48,720 |
| 02.05.2024 | 48,260 |
| 01.05.2024 | 47,630 |
| 30.04.2024 | 48,160 |
| 29.04.2024 | 48,080 |
| 26.04.2024 | 47,640 |
| 25.04.2024 | 47,200 |
| 24.04.2024 | 47,500 |
| 23.04.2024 | 46,610 |
| 22.04.2024 | 46,290 |
| 19.04.2024 | 45,860 |
| 18.04.2024 | 46,570 |
| 17.04.2024 | 46,330 |
| 16.04.2024 | 46,370 |
| 15.04.2024 | 47,400 |
| 12.04.2024 | 47,960 |
| 11.04.2024 | 48,580 |
| 10.04.2024 | 48,730 |
| 09.04.2024 | 48,440 |
| 08.04.2024 | 48,260 |
| 05.04.2024 | 48,120 |
| 04.04.2024 | 48,240 |
| 03.04.2024 | 47,930 |
| 02.04.2024 | 48,200 |
| 28.03.2024 | 47,850 |
| 27.03.2024 | 47,650 |
| 26.03.2024 | 47,750 |
| 25.03.2024 | 47,510 |
| 22.03.2024 | 47,800 |
| 21.03.2024 | 48,440 |
| 20.03.2024 | 47,480 |
| 19.03.2024 | 47,260 |
| 15.03.2024 | 47,630 |
| 14.03.2024 | 48,410 |
| 13.03.2024 | 48,280 |
| 12.03.2024 | 48,160 |
| 11.03.2024 | 47,530 |
| 08.03.2024 | 47,520 |
| 07.03.2024 | 47,150 |
| 06.03.2024 | 47,100 |
| 05.03.2024 | 46,720 |
| 04.03.2024 | 47,210 |
| 01.03.2024 | 46,580 |
| 29.02.2024 | 46,460 |
| 28.02.2024 | 46,460 |
| 27.02.2024 | 46,650 |
| 26.02.2024 | 46,430 |
| 23.02.2024 | 46,660 |
| 22.02.2024 | 46,560 |
| 21.02.2024 | 46,140 |
| 20.02.2024 | 45,930 |
| 19.02.2024 | 45,880 |
| 16.02.2024 | 45,920 |
| 15.02.2024 | 45,480 |
| 14.02.2024 | 45,280 |
| 13.02.2024 | 45,570 |
| 12.02.2024 | 45,420 |
| 09.02.2024 | 45,440 |
| 08.02.2024 | 45,480 |
| 07.02.2024 | 45,750 |
| 06.02.2024 | 45,310 |
| 02.02.2024 | 44,850 |
| 01.02.2024 | 44,290 |
| 31.01.2024 | 43,950 |
| 30.01.2024 | 44,240 |
| 29.01.2024 | 44,760 |
| 26.01.2024 | 44,250 |
| 25.01.2024 | 44,480 |
| 24.01.2024 | 44,250 |
| 23.01.2024 | 43,520 |
| 22.01.2024 | 43,290 |
| 19.01.2024 | 43,640 |
| 18.01.2024 | 43,230 |
| 17.01.2024 | 43,010 |
| 16.01.2024 | 44,080 |
| 15.01.2024 | 44,720 |
| 12.01.2024 | 44,730 |
| 11.01.2024 | 44,800 |
| 10.01.2024 | 44,570 |
| 09.01.2024 | 44,860 |
| 08.01.2024 | 44,970 |
| 05.01.2024 | 45,160 |
| 04.01.2024 | 45,390 |
| 03.01.2024 | 45,310 |
| 02.01.2024 | 46,020 |
| 29.12.2023 | 46,530 |
| 28.12.2023 | 46,500 |
| 22.12.2023 | 45,150 |
| 21.12.2023 | 45,240 |
| 20.12.2023 | 45,410 |
| 19.12.2023 | 45,160 |
| 18.12.2023 | 45,220 |
| 15.12.2023 | 45,480 |
| 14.12.2023 | 44,530 |
| 13.12.2023 | 43,670 |
| 12.12.2023 | 43,970 |
| 11.12.2023 | 43,620 |
| 08.12.2023 | 43,790 |
| 07.12.2023 | 43,570 |
| 06.12.2023 | 43,800 |
| 05.12.2023 | 43,660 |
| 04.12.2023 | 44,230 |
| 01.12.2023 | 44,320 |
| 30.11.2023 | 44,550 |
| 29.11.2023 | 44,560 |
| 28.11.2023 | 44,720 |
| 27.11.2023 | 44,640 |
| 24.11.2023 | 44,740 |
| 23.11.2023 | 45,100 |
| 22.11.2023 | 44,840 |
| 21.11.2023 | 45,060 |
| 20.11.2023 | 44,770 |
| 17.11.2023 | 44,390 |
| 16.11.2023 | 44,780 |
| 15.11.2023 | 44,930 |
| 14.11.2023 | 43,290 |
| 13.11.2023 | 43,210 |
| 10.11.2023 | 42,930 |
| 09.11.2023 | 43,330 |
| 08.11.2023 | 43,470 |
| 07.11.2023 | 43,670 |
| 06.11.2023 | 44,100 |
| 03.11.2023 | 43,070 |
| 02.11.2023 | 42,420 |
| 01.11.2023 | 41,840 |
| 31.10.2023 | 42,010 |
| 27.10.2023 | 42,080 |
| 26.10.2023 | 41,550 |
| 25.10.2023 | 42,100 |
| 24.10.2023 | 41,990 |
| 23.10.2023 | 41,790 |
| 20.10.2023 | 42,330 |
| 19.10.2023 | 42,530 |
| 18.10.2023 | 43,210 |
| 17.10.2023 | 43,510 |
| 16.10.2023 | 43,240 |
| 13.10.2023 | 43,690 |
| 12.10.2023 | 44,220 |
| 11.10.2023 | 43,840 |
| 10.10.2023 | 43,050 |
| 09.10.2023 | 42,780 |
| 06.10.2023 | 42,840 |
| 05.10.2023 | 42,610 |
| 04.10.2023 | 42,480 |
| 03.10.2023 | 43,110 |
| 02.10.2023 | 43,600 |
| 29.09.2023 | 43,670 |
| 28.09.2023 | 43,090 |
| 27.09.2023 | 43,300 |
| 26.09.2023 | 43,290 |
| 25.09.2023 | 43,850 |
| 22.09.2023 | 44,080 |
| 21.09.2023 | 43,840 |
| 20.09.2023 | 44,250 |
| 19.09.2023 | 44,460 |
| 18.09.2023 | 44,660 |
| 15.09.2023 | 45,170 |
| 14.09.2023 | 44,830 |
| 13.09.2023 | 44,560 |
| 12.09.2023 | 44,590 |
| 11.09.2023 | 44,510 |
| 08.09.2023 | 44,370 |
| 07.09.2023 | 44,430 |
| 06.09.2023 | 44,810 |
| 05.09.2023 | 45,170 |
| 04.09.2023 | 45,640 |
| 01.09.2023 | 44,990 |
| 31.08.2023 | 44,850 |
| 30.08.2023 | 45,080 |
| 29.08.2023 | 44,900 |
| 25.08.2023 | 44,340 |
| 24.08.2023 | 44,930 |
| 23.08.2023 | 44,280 |
| 22.08.2023 | 44,050 |
| 21.08.2023 | 43,780 |
| 18.08.2023 | 44,070 |
| 17.08.2023 | 44,540 |
| 16.08.2023 | 44,580 |
| 15.08.2023 | 44,860 |
| 14.08.2023 | 45,140 |
| 11.08.2023 | 45,630 |
| 10.08.2023 | 45,900 |
| 09.08.2023 | 45,920 |
| 08.08.2023 | 45,810 |
| 04.08.2023 | 46,390 |
| 03.08.2023 | 46,360 |
| 02.08.2023 | 46,720 |
| 01.08.2023 | 47,660 |
| 31.07.2023 | 47,610 |
| 28.07.2023 | 47,370 |
| 27.07.2023 | 47,490 |
| 26.07.2023 | 47,220 |
| 25.07.2023 | 47,270 |
| 24.07.2023 | 46,340 |
| 21.07.2023 | 46,630 |
| 20.07.2023 | 46,940 |
| 19.07.2023 | 47,020 |
| 18.07.2023 | 47,220 |
| 17.07.2023 | 47,600 |
| 14.07.2023 | 47,660 |
| 13.07.2023 | 47,190 |
| 12.07.2023 | 46,360 |
| 11.07.2023 | 45,980 |
| 10.07.2023 | 45,460 |
| 07.07.2023 | 45,260 |
| 06.07.2023 | 45,650 |
| 05.07.2023 | 46,260 |
| 04.07.2023 | 46,710 |
| 03.07.2023 | 46,470 |
| 30.06.2023 | 45,750 |
| 29.06.2023 | 45,680 |
| 28.06.2023 | 46,010 |
| 27.06.2023 | 46,090 |
| 26.06.2023 | 45,650 |
| 23.06.2023 | 45,690 |
| 22.06.2023 | 46,120 |
| 21.06.2023 | 46,260 |
| 20.06.2023 | 46,860 |
| 19.06.2023 | 47,100 |
| 16.06.2023 | 47,560 |
| 15.06.2023 | 47,100 |
| 14.06.2023 | 46,580 |
| 13.06.2023 | 46,640 |
| 12.06.2023 | 46,150 |
| 09.06.2023 | 46,020 |
| 08.06.2023 | 45,620 |
| 07.06.2023 | 45,730 |
| 06.06.2023 | 45,340 |
| 02.06.2023 | 45,290 |
| 01.06.2023 | 44,050 |
| 31.05.2023 | 44,130 |
| 30.05.2023 | 44,730 |
| 26.05.2023 | 44,590 |
| 25.05.2023 | 44,250 |
| 24.05.2023 | 44,570 |
| 23.05.2023 | 45,050 |
| 22.05.2023 | 45,180 |
| 19.05.2023 | 44,970 |
| 18.05.2023 | 45,050 |
| 17.05.2023 | 44,820 |
| 16.05.2023 | 45,120 |
| 15.05.2023 | 44,990 |
| 12.05.2023 | 44,750 |
| 11.05.2023 | 44,940 |
| 10.05.2023 | 44,890 |
| 09.05.2023 | 44,980 |
| 05.05.2023 | 44,950 |
| 04.05.2023 | 44,840 |
| 03.05.2023 | 44,550 |
| 02.05.2023 | 44,950 |
| 28.04.2023 | 44,850 |
| 27.04.2023 | 44,640 |
| 26.04.2023 | 44,540 |
| 25.04.2023 | 44,440 |
| 24.04.2023 | 44,960 |
| 21.04.2023 | 45,140 |
| 20.04.2023 | 45,550 |
| 19.04.2023 | 45,640 |
| 18.04.2023 | 46,080 |
| 17.04.2023 | 46,210 |
| 14.04.2023 | 46,170 |
| 13.04.2023 | 45,910 |
| 12.04.2023 | 45,720 |
| 11.04.2023 | 45,810 |
| 06.04.2023 | 45,260 |
| 05.04.2023 | 45,490 |
| 04.04.2023 | 45,340 |
| 03.04.2023 | 45,460 |
| 31.03.2023 | 45,560 |
| 30.03.2023 | 45,200 |
| 29.03.2023 | 44,930 |
| 28.03.2023 | 44,360 |
| 27.03.2023 | 44,130 |
| 24.03.2023 | 44,280 |
| 23.03.2023 | 44,920 |
| 22.03.2023 | 44,000 |
| 21.03.2023 | 43,580 |
| 20.03.2023 | 42,940 |
| 16.03.2023 | 42,720 |
| 15.03.2023 | 42,700 |
| 14.03.2023 | 42,920 |
| 13.03.2023 | 43,360 |
| 10.03.2023 | 43,220 |
| 09.03.2023 | 43,980 |
| 08.03.2023 | 44,220 |
| 07.03.2023 | 45,000 |
| 06.03.2023 | 45,090 |
| 03.03.2023 | 44,920 |
| 02.03.2023 | 44,620 |
| 01.03.2023 | 44,820 |
| 28.02.2023 | 43,840 |
| 27.02.2023 | 43,910 |
| 24.02.2023 | 44,300 |
| 23.02.2023 | 44,910 |
| 22.02.2023 | 44,680 |
| 21.02.2023 | 45,330 |
| 20.02.2023 | 45,770 |
| 17.02.2023 | 45,650 |
| 16.02.2023 | 46,210 |
| 15.02.2023 | 45,900 |
| 14.02.2023 | 46,520 |
| 13.02.2023 | 46,300 |
| 10.02.2023 | 46,490 |
| 09.02.2023 | 47,020 |
| 08.02.2023 | 46,760 |
| 07.02.2023 | 46,500 |
| 03.02.2023 | 47,630 |
| 02.02.2023 | 47,800 |
| 01.02.2023 | 47,700 |
| 31.01.2023 | 47,280 |
| 30.01.2023 | 48,010 |
| 27.01.2023 | 48,750 |
| 26.01.2023 | 48,640 |
| 25.01.2023 | 48,220 |
| 24.01.2023 | 48,260 |
| 23.01.2023 | 47,960 |
| 20.01.2023 | 47,460 |
| 19.01.2023 | 47,030 |
| 18.01.2023 | 47,050 |
| 17.01.2023 | 47,010 |
| 16.01.2023 | 47,130 |
| 13.01.2023 | 46,930 |
| 12.01.2023 | 46,510 |
| 11.01.2023 | 46,430 |
| 10.01.2023 | 46,280 |
| 09.01.2023 | 46,410 |
| 06.01.2023 | 45,010 |
| 05.01.2023 | 44,800 |
| 04.01.2023 | 44,160 |
| 03.01.2023 | 43,560 |
| 30.12.2022 | 43,190 |
| 29.12.2022 | 43,160 |
| 23.12.2022 | 43,020 |
| 22.12.2022 | 43,420 |
| 21.12.2022 | 42,770 |
| 20.12.2022 | 42,660 |
| 19.12.2022 | 43,010 |
| 16.12.2022 | 43,100 |
| 15.12.2022 | 43,170 |
| 14.12.2022 | 43,780 |
| 13.12.2022 | 43,360 |
| 12.12.2022 | 43,490 |
| 09.12.2022 | 44,100 |
| 08.12.2022 | 43,530 |
| 07.12.2022 | 43,000 |
| 06.12.2022 | 43,670 |
| 05.12.2022 | 44,420 |
| 02.12.2022 | 43,750 |
| 01.12.2022 | 44,010 |
| 30.11.2022 | 43,550 |
| 29.11.2022 | 42,590 |
| 28.11.2022 | 41,500 |
| 25.11.2022 | 42,220 |
| 24.11.2022 | 42,270 |
| 23.11.2022 | 41,720 |
| 22.11.2022 | 41,540 |
| 21.11.2022 | 41,640 |
| 18.11.2022 | 42,330 |
| 17.11.2022 | 42,080 |
| 16.11.2022 | 42,770 |
| 15.11.2022 | 42,790 |
| 14.11.2022 | 41,800 |
| 11.11.2022 | 41,600 |
| 10.11.2022 | 39,330 |
| 09.11.2022 | 40,070 |
| 08.11.2022 | 39,780 |
| 07.11.2022 | 39,880 |
| 04.11.2022 | 38,930 |
| 03.11.2022 | 37,810 |
| 02.11.2022 | 38,430 |
| 01.11.2022 | 38,260 |
| 28.10.2022 | 37,240 |
| 27.10.2022 | 37,860 |
| 26.10.2022 | 37,470 |
| 25.10.2022 | 37,100 |
| 24.10.2022 | 37,540 |
| 21.10.2022 | 38,250 |
| 20.10.2022 | 38,290 |
| 19.10.2022 | 38,500 |
| 18.10.2022 | 39,050 |
| 17.10.2022 | 38,280 |
| 14.10.2022 | 38,490 |
| 13.10.2022 | 38,150 |
| 12.10.2022 | 38,360 |
| 11.10.2022 | 38,370 |
| 10.10.2022 | 39,090 |
| 07.10.2022 | 39,910 |
| 06.10.2022 | 40,340 |
| 05.10.2022 | 40,440 |
| 04.10.2022 | 39,530 |
| 03.10.2022 | 38,480 |
| 30.09.2022 | 38,770 |
| 28.09.2022 | 38,820 |
| 27.09.2022 | 39,690 |
| 26.09.2022 | 39,680 |
| 23.09.2022 | 40,220 |
| 22.09.2022 | 40,890 |
| 21.09.2022 | 41,520 |
| 20.09.2022 | 42,060 |
| 16.09.2022 | 41,900 |
| 15.09.2022 | 42,390 |
| 14.09.2022 | 42,450 |
| 13.09.2022 | 43,460 |
| 12.09.2022 | 43,330 |
| 09.09.2022 | 42,940 |
| 08.09.2022 | 42,300 |
| 07.09.2022 | 42,230 |
| 06.09.2022 | 42,880 |
| 05.09.2022 | 42,850 |
| 02.09.2022 | 42,930 |
| 01.09.2022 | 43,260 |
| 31.08.2022 | 44,070 |
| 30.08.2022 | 43,930 |
| 26.08.2022 | 44,460 |
| 25.08.2022 | 44,290 |
| 24.08.2022 | 43,450 |
| 23.08.2022 | 43,530 |
| 22.08.2022 | 43,750 |
| 19.08.2022 | 44,150 |
| 18.08.2022 | 44,290 |
| 17.08.2022 | 44,430 |
| 16.08.2022 | 44,320 |
| 15.08.2022 | 44,370 |
| 12.08.2022 | 44,230 |
| 11.08.2022 | 44,220 |
| 10.08.2022 | 43,320 |
| 09.08.2022 | 43,820 |
| 08.08.2022 | 43,720 |
| 05.08.2022 | 43,890 |
| 04.08.2022 | 43,580 |
| 03.08.2022 | 43,090 |
| 02.08.2022 | 43,020 |
| 29.07.2022 | 43,530 |
| 28.07.2022 | 43,710 |
| 27.07.2022 | 43,360 |
| 26.07.2022 | 43,490 |
| 25.07.2022 | 43,200 |
| 22.07.2022 | 43,510 |
| 21.07.2022 | 43,520 |
| 20.07.2022 | 43,520 |
| 19.07.2022 | 43,140 |
| 18.07.2022 | 43,380 |
| 15.07.2022 | 42,550 |
| 14.07.2022 | 42,870 |
| 13.07.2022 | 42,960 |
| 12.07.2022 | 42,820 |
| 11.07.2022 | 43,590 |
| 08.07.2022 | 44,190 |
| 07.07.2022 | 43,760 |
| 06.07.2022 | 43,210 |
| 05.07.2022 | 43,720 |
| 04.07.2022 | 43,800 |
| 01.07.2022 | 43,690 |
| 30.06.2022 | 44,310 |
| 29.06.2022 | 44,730 |
| 28.06.2022 | 45,410 |
| 27.06.2022 | 45,170 |
| 24.06.2022 | 44,480 |
| 23.06.2022 | 44,080 |
| 22.06.2022 | 43,930 |
| 21.06.2022 | 44,880 |
| 20.06.2022 | 44,320 |
| 17.06.2022 | 44,890 |
| 16.06.2022 | 44,510 |
| 15.06.2022 | 45,150 |
| 14.06.2022 | 45,000 |
| 13.06.2022 | 45,270 |
| 10.06.2022 | 46,750 |
| 09.06.2022 | 47,360 |
| 08.06.2022 | 47,520 |
| 07.06.2022 | 46,940 |
| 01.06.2022 | 47,370 |
| 31.05.2022 | 47,590 |
| 30.05.2022 | 46,980 |
| 27.05.2022 | 45,940 |
| 26.05.2022 | 44,950 |
| 25.05.2022 | 45,020 |
| 24.05.2022 | 44,990 |
| 23.05.2022 | 45,500 |
| 20.05.2022 | 45,640 |
| 19.05.2022 | 44,490 |
| 18.05.2022 | 45,590 |
| 17.05.2022 | 45,200 |
| 16.05.2022 | 44,150 |
| 13.05.2022 | 43,930 |
| 12.05.2022 | 43,270 |
| 11.05.2022 | 44,340 |
| 10.05.2022 | 44,150 |
| 09.05.2022 | 44,370 |
| 06.05.2022 | 45,240 |
| 05.05.2022 | 46,620 |
| 04.05.2022 | 46,460 |
| 03.05.2022 | 46,610 |
| 29.04.2022 | 47,110 |
| 28.04.2022 | 45,900 |
| 27.04.2022 | 45,360 |
| 26.04.2022 | 45,710 |
| 25.04.2022 | 45,490 |
| 22.04.2022 | 46,610 |
| 21.04.2022 | 47,020 |
| 20.04.2022 | 47,410 |
| 19.04.2022 | 47,410 |
| 14.04.2022 | 48,180 |
| 13.04.2022 | 48,050 |
| 12.04.2022 | 47,650 |
| 11.04.2022 | 47,870 |
| 08.04.2022 | 48,470 |
| 07.04.2022 | 48,530 |
| 06.04.2022 | 48,970 |
| 05.04.2022 | 50,220 |
| 04.04.2022 | 49,940 |
| 01.04.2022 | 49,400 |
| 31.03.2022 | 49,170 |
| 30.03.2022 | 49,370 |
| 29.03.2022 | 48,700 |
| 28.03.2022 | 48,440 |
| 25.03.2022 | 48,270 |
| 24.03.2022 | 48,620 |
| 23.03.2022 | 48,610 |
| 22.03.2022 | 48,570 |
| 21.03.2022 | 47,990 |
| 16.03.2022 | 46,390 |
| 15.03.2022 | 43,780 |
| 14.03.2022 | 45,480 |
| 11.03.2022 | 47,150 |
| 10.03.2022 | 47,430 |
| 09.03.2022 | 47,010 |
| 08.03.2022 | 46,470 |
| 07.03.2022 | 47,180 |
| 04.03.2022 | 48,560 |
| 03.03.2022 | 49,560 |
| 02.03.2022 | 49,470 |
| 01.03.2022 | 50,090 |
| 28.02.2022 | 49,810 |
| 25.02.2022 | 49,760 |
| 24.02.2022 | 49,030 |
| 23.02.2022 | 51,620 |
| 22.02.2022 | 51,650 |
| 21.02.2022 | 52,190 |
| 18.02.2022 | 52,940 |
| 17.02.2022 | 53,490 |
| 16.02.2022 | 53,300 |
| 15.02.2022 | 52,740 |
| 14.02.2022 | 52,280 |
| 11.02.2022 | 53,260 |
| 10.02.2022 | 53,560 |
| 09.02.2022 | 52,910 |
| 08.02.2022 | 51,970 |
| 07.02.2022 | 52,060 |
| 04.02.2022 | 52,270 |
| 03.02.2022 | 52,040 |
| 02.02.2022 | 52,780 |
| 01.02.2022 | 52,260 |
| 31.01.2022 | 51,390 |
| 28.01.2022 | 50,510 |
| 27.01.2022 | 50,800 |
| 26.01.2022 | 52,050 |
| 25.01.2022 | 51,490 |
| 24.01.2022 | 52,000 |
| 21.01.2022 | 53,100 |
| 21.01.2022 | 53,100 |
| 20.01.2022 | 53,360 |
| 20.01.2022 | 53,360 |
| 19.01.2022 | 52,960 |
| 19.01.2022 | 52,960 |
| 18.01.2022 | 52,860 |
| 18.01.2022 | 52,860 |
| 17.01.2022 | 53,230 |
| 17.01.2022 | 53,230 |
| 14.01.2022 | 53,380 |
| 14.01.2022 | 53,380 |
| 13.01.2022 | 53,790 |
| 13.01.2022 | 53,790 |
| 12.01.2022 | 53,820 |
| 12.01.2022 | 53,820 |
| 11.01.2022 | 52,760 |
| 11.01.2022 | 52,760 |
| 10.01.2022 | 52,470 |
| 10.01.2022 | 52,470 |
| 07.01.2022 | 52,030 |
| 07.01.2022 | 52,030 |
| 06.01.2022 | 51,580 |
| 06.01.2022 | 51,580 |
| 05.01.2022 | 51,870 |
| 04.01.2022 | 52,420 |
| 31.12.2021 | 51,950 |
| 30.12.2021 | 51,270 |
| 24.12.2021 | 51,690 |
| 23.12.2021 | 51,660 |
| 22.12.2021 | 51,040 |
| 21.12.2021 | 50,640 |
| 20.12.2021 | 50,410 |
| 17.12.2021 | 51,440 |
| 16.12.2021 | 51,750 |
| 15.12.2021 | 51,590 |
| 14.12.2021 | 51,720 |
| 13.12.2021 | 52,290 |
| 10.12.2021 | 52,160 |
| 09.12.2021 | 52,720 |
| 08.12.2021 | 52,460 |
| 07.12.2021 | 52,250 |
| 06.12.2021 | 51,210 |
| 03.12.2021 | 51,970 |
| 02.12.2021 | 52,250 |
| 01.12.2021 | 51,970 |
| 30.11.2021 | 51,040 |
| 29.11.2021 | 51,450 |
| 26.11.2021 | 51,540 |
| 25.11.2021 | 52,880 |
| 24.11.2021 | 52,700 |
| 23.11.2021 | 52,740 |
| 22.11.2021 | 53,230 |
| 19.11.2021 | 53,140 |
| 18.11.2021 | 53,370 |
| 17.11.2021 | 53,760 |
| 16.11.2021 | 53,830 |
| 15.11.2021 | 53,740 |
| 12.11.2021 | 53,520 |
| 11.11.2021 | 52,890 |
| 10.11.2021 | 52,810 |
| 09.11.2021 | 52,970 |
| 08.11.2021 | 52,830 |
| 05.11.2021 | 52,660 |
| 04.11.2021 | 52,940 |
| 03.11.2021 | 52,530 |
| 02.11.2021 | 52,790 |
| 01.11.2021 | 52,660 |
| 29.10.2021 | 53,030 |
| 28.10.2021 | 53,540 |
| 27.10.2021 | 53,720 |
| 26.10.2021 | 54,480 |
| 22.10.2021 | 54,170 |
| 21.10.2021 | 54,030 |
| 20.10.2021 | 54,130 |
| 19.10.2021 | 53,880 |
| 18.10.2021 | 53,340 |
| 15.10.2021 | 53,360 |
| 14.10.2021 | 53,080 |
| 13.10.2021 | 52,370 |
| 12.10.2021 | 52,130 |
| 11.10.2021 | 52,740 |
| 08.10.2021 | 52,430 |
| 07.10.2021 | 52,110 |
| 06.10.2021 | 50,950 |
| 05.10.2021 | 51,450 |
| 04.10.2021 | 51,670 |
| 01.10.2021 | 51,700 |
| 30.09.2021 | 52,160 |
| 29.09.2021 | 52,150 |
| 28.09.2021 | 52,540 |
| 27.09.2021 | 52,630 |
| 24.09.2021 | 52,640 |
| 23.09.2021 | 52,660 |
| 22.09.2021 | 51,820 |
| 21.09.2021 | 51,790 |
| 20.09.2021 | 51,550 |
| 17.09.2021 | 52,880 |
| 16.09.2021 | 52,750 |
| 15.09.2021 | 53,170 |
| 14.09.2021 | 53,590 |
| 13.09.2021 | 53,670 |
| 10.09.2021 | 54,090 |
| 09.09.2021 | 53,750 |
| 08.09.2021 | 54,680 |
| 07.09.2021 | 54,620 |
| 06.09.2021 | 54,710 |
| 03.09.2021 | 54,400 |
| 02.09.2021 | 54,250 |
| 01.09.2021 | 54,020 |
| 31.08.2021 | 53,780 |
| 27.08.2021 | 52,590 |
| 26.08.2021 | 52,540 |
| 25.08.2021 | 52,770 |
| 24.08.2021 | 52,220 |
| 23.08.2021 | 51,360 |
| 20.08.2021 | 50,710 |
| 19.08.2021 | 51,050 |
| 18.08.2021 | 52,280 |
| 17.08.2021 | 52,150 |
| 16.08.2021 | 52,840 |
| 13.08.2021 | 53,130 |
| 12.08.2021 | 53,560 |
| 11.08.2021 | 53,830 |
| 10.08.2021 | 53,810 |
| 09.08.2021 | 53,670 |
| 06.08.2021 | 53,430 |
| 05.08.2021 | 53,790 |
| 04.08.2021 | 53,950 |
| 03.08.2021 | 53,430 |
| 30.07.2021 | 52,940 |
| 29.07.2021 | 53,040 |
| 28.07.2021 | 51,590 |
| 27.07.2021 | 51,760 |
| 26.07.2021 | 52,910 |
| 23.07.2021 | 54,100 |
| 22.07.2021 | 54,410 |
| 21.07.2021 | 53,650 |
| 20.07.2021 | 53,520 |
| 19.07.2021 | 53,930 |
| 16.07.2021 | 55,110 |
| 15.07.2021 | 55,480 |
| 14.07.2021 | 54,880 |
| 13.07.2021 | 54,910 |
| 12.07.2021 | 54,380 |
| 09.07.2021 | 54,130 |
| 08.07.2021 | 54,000 |
| 07.07.2021 | 55,340 |
| 06.07.2021 | 55,740 |
| 05.07.2021 | 55,820 |
| 02.07.2021 | 55,810 |
| 01.07.2021 | 56,340 |
| 30.06.2021 | 56,570 |
| 29.06.2021 | 56,630 |
| 28.06.2021 | 56,600 |
| 25.06.2021 | 56,700 |
| 24.06.2021 | 56,130 |
| 23.06.2021 | 55,880 |
| 22.06.2021 | 55,500 |
| 21.06.2021 | 55,590 |
| 18.06.2021 | 56,300 |
| 17.06.2021 | 56,230 |
| 16.06.2021 | 56,600 |
| 15.06.2021 | 56,860 |
| 14.06.2021 | 56,690 |
| 11.06.2021 | 56,990 |
| 10.06.2021 | 56,710 |
| 09.06.2021 | 56,680 |
| 08.06.2021 | 56,950 |
| 04.06.2021 | 56,670 |
| 03.06.2021 | 57,040 |
| 02.06.2021 | 56,950 |
| 01.06.2021 | 56,810 |
| 28.05.2021 | 56,070 |
| 27.05.2021 | 55,600 |
| 26.05.2021 | 55,550 |
| 25.05.2021 | 55,430 |
| 24.05.2021 | 54,880 |
| 21.05.2021 | 55,150 |
| 20.05.2021 | 54,700 |
| 19.05.2021 | 54,350 |
| 18.05.2021 | 54,950 |
| 17.05.2021 | 54,260 |
| 14.05.2021 | 53,720 |
| 13.05.2021 | 53,500 |
| 12.05.2021 | 54,640 |
| 11.05.2021 | 54,730 |
| 10.05.2021 | 56,040 |
| 07.05.2021 | 55,840 |
| 06.05.2021 | 55,750 |
| 05.05.2021 | 55,560 |
| 04.05.2021 | 55,800 |
| 30.04.2021 | 56,560 |
| 29.04.2021 | 57,370 |
| 28.04.2021 | 56,940 |
| 27.04.2021 | 56,890 |
| 26.04.2021 | 56,750 |
| 23.04.2021 | 56,370 |
| 22.04.2021 | 55,940 |
| 21.04.2021 | 55,630 |
| 20.04.2021 | 56,170 |
| 19.04.2021 | 56,490 |
| 16.04.2021 | 56,650 |
| 15.04.2021 | 56,490 |
| 14.04.2021 | 56,550 |
| 13.04.2021 | 56,070 |
| 12.04.2021 | 55,670 |
| 09.04.2021 | 56,470 |
| 08.04.2021 | 56,480 |
| 07.04.2021 | 56,690 |
| 06.04.2021 | 57,080 |