ISIN
IE00BG7PHX10
NAV
EUR 14,320
As of 20.05.2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 27,30 Million
As of 30.04.2025
Inception Date
08.02.2019
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08.02.2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20.05.2025 | 14,320 |
19.05.2025 | 14,160 |
16.05.2025 | 14,230 |
15.05.2025 | 14,070 |
14.05.2025 | 14,060 |
13.05.2025 | 14,080 |
12.05.2025 | 14,140 |
09.05.2025 | 14,030 |
08.05.2025 | 13,920 |
07.05.2025 | 13,840 |
06.05.2025 | 13,780 |
02.05.2025 | 13,630 |
01.05.2025 | 13,520 |
30.04.2025 | 13,490 |
29.04.2025 | 13,390 |
28.04.2025 | 13,330 |
25.04.2025 | 13,270 |
24.04.2025 | 13,140 |
23.04.2025 | 13,120 |
22.04.2025 | 12,820 |
Historic NAV
Valuation Date | NAV |
---|---|
20.05.2025 | 14,320 |
19.05.2025 | 14,160 |
16.05.2025 | 14,230 |
15.05.2025 | 14,070 |
14.05.2025 | 14,060 |
13.05.2025 | 14,080 |
12.05.2025 | 14,140 |
09.05.2025 | 14,030 |
08.05.2025 | 13,920 |
07.05.2025 | 13,840 |
06.05.2025 | 13,780 |
02.05.2025 | 13,630 |
01.05.2025 | 13,520 |
30.04.2025 | 13,490 |
29.04.2025 | 13,390 |
28.04.2025 | 13,330 |
25.04.2025 | 13,270 |
24.04.2025 | 13,140 |
23.04.2025 | 13,120 |
22.04.2025 | 12,820 |
17.04.2025 | 12,820 |
16.04.2025 | 12,840 |
15.04.2025 | 12,850 |
14.04.2025 | 12,640 |
11.04.2025 | 12,380 |
10.04.2025 | 12,580 |
09.04.2025 | 11,950 |
08.04.2025 | 12,160 |
07.04.2025 | 11,920 |
04.04.2025 | 12,400 |
03.04.2025 | 13,150 |
02.04.2025 | 13,350 |
01.04.2025 | 13,410 |
31.03.2025 | 13,190 |
28.03.2025 | 13,540 |
27.03.2025 | 13,640 |
26.03.2025 | 13,830 |
25.03.2025 | 13,910 |
24.03.2025 | 13,810 |
21.03.2025 | 13,700 |
20.03.2025 | 13,770 |
19.03.2025 | 14,040 |
18.03.2025 | 14,130 |
14.03.2025 | 13,800 |
13.03.2025 | 13,490 |
12.03.2025 | 13,570 |
11.03.2025 | 13,560 |
10.03.2025 | 13,590 |
07.03.2025 | 13,760 |
06.03.2025 | 13,820 |
05.03.2025 | 13,680 |
04.03.2025 | 13,280 |
03.03.2025 | 13,420 |
28.02.2025 | 13,170 |
27.02.2025 | 13,270 |
26.02.2025 | 13,310 |
25.02.2025 | 13,170 |
24.02.2025 | 13,140 |
21.02.2025 | 13,040 |
Historic NAV
Valuation Date | NAV |
---|---|
20.05.2025 | 14,320 |
19.05.2025 | 14,160 |
16.05.2025 | 14,230 |
15.05.2025 | 14,070 |
14.05.2025 | 14,060 |
13.05.2025 | 14,080 |
12.05.2025 | 14,140 |
09.05.2025 | 14,030 |
08.05.2025 | 13,920 |
07.05.2025 | 13,840 |
06.05.2025 | 13,780 |
02.05.2025 | 13,630 |
01.05.2025 | 13,520 |
30.04.2025 | 13,490 |
29.04.2025 | 13,390 |
28.04.2025 | 13,330 |
25.04.2025 | 13,270 |
24.04.2025 | 13,140 |
23.04.2025 | 13,120 |
22.04.2025 | 12,820 |
17.04.2025 | 12,820 |
16.04.2025 | 12,840 |
15.04.2025 | 12,850 |
14.04.2025 | 12,640 |
11.04.2025 | 12,380 |
10.04.2025 | 12,580 |
09.04.2025 | 11,950 |
08.04.2025 | 12,160 |
07.04.2025 | 11,920 |
04.04.2025 | 12,400 |
03.04.2025 | 13,150 |
02.04.2025 | 13,350 |
01.04.2025 | 13,410 |
31.03.2025 | 13,190 |
28.03.2025 | 13,540 |
27.03.2025 | 13,640 |
26.03.2025 | 13,830 |
25.03.2025 | 13,910 |
24.03.2025 | 13,810 |
21.03.2025 | 13,700 |
20.03.2025 | 13,770 |
19.03.2025 | 14,040 |
18.03.2025 | 14,130 |
14.03.2025 | 13,800 |
13.03.2025 | 13,490 |
12.03.2025 | 13,570 |
11.03.2025 | 13,560 |
10.03.2025 | 13,590 |
07.03.2025 | 13,760 |
06.03.2025 | 13,820 |
05.03.2025 | 13,680 |
04.03.2025 | 13,280 |
03.03.2025 | 13,420 |
28.02.2025 | 13,170 |
27.02.2025 | 13,270 |
26.02.2025 | 13,310 |
25.02.2025 | 13,170 |
24.02.2025 | 13,140 |
21.02.2025 | 13,040 |
20.02.2025 | 13,130 |
19.02.2025 | 13,190 |
18.02.2025 | 13,240 |
17.02.2025 | 13,160 |
14.02.2025 | 13,080 |
13.02.2025 | 12,980 |
12.02.2025 | 12,780 |
11.02.2025 | 12,710 |
10.02.2025 | 12,640 |
07.02.2025 | 12,690 |
06.02.2025 | 12,590 |
05.02.2025 | 12,460 |
04.02.2025 | 12,420 |
31.01.2025 | 12,570 |
30.01.2025 | 12,540 |
29.01.2025 | 12,480 |
28.01.2025 | 12,390 |
27.01.2025 | 12,270 |
24.01.2025 | 12,440 |
23.01.2025 | 12,350 |
22.01.2025 | 12,360 |
21.01.2025 | 12,220 |
20.01.2025 | 12,180 |
17.01.2025 | 12,150 |
16.01.2025 | 11,970 |
15.01.2025 | 11,880 |
14.01.2025 | 11,810 |
13.01.2025 | 11,670 |
10.01.2025 | 11,870 |
09.01.2025 | 11,850 |
08.01.2025 | 11,890 |
07.01.2025 | 11,840 |
06.01.2025 | 11,800 |
03.01.2025 | 11,680 |
02.01.2025 | 11,650 |
30.12.2024 | 11,670 |
24.12.2024 | 11,620 |
23.12.2024 | 11,610 |
20.12.2024 | 11,490 |
19.12.2024 | 11,690 |
18.12.2024 | 11,850 |
17.12.2024 | 11,840 |
16.12.2024 | 11,860 |
13.12.2024 | 11,970 |
12.12.2024 | 11,960 |
11.12.2024 | 11,940 |
10.12.2024 | 11,920 |
09.12.2024 | 11,920 |
06.12.2024 | 11,930 |
05.12.2024 | 11,900 |
04.12.2024 | 11,820 |
03.12.2024 | 11,670 |
02.12.2024 | 11,590 |
29.11.2024 | 11,460 |
28.11.2024 | 11,430 |
27.11.2024 | 11,340 |
26.11.2024 | 11,430 |
25.11.2024 | 11,410 |
22.11.2024 | 11,340 |
21.11.2024 | 11,310 |
Historic NAV
Valuation Date | NAV |
---|---|
20.05.2025 | 14,320 |
19.05.2025 | 14,160 |
16.05.2025 | 14,230 |
15.05.2025 | 14,070 |
14.05.2025 | 14,060 |
13.05.2025 | 14,080 |
12.05.2025 | 14,140 |
09.05.2025 | 14,030 |
08.05.2025 | 13,920 |
07.05.2025 | 13,840 |
06.05.2025 | 13,780 |
02.05.2025 | 13,630 |
01.05.2025 | 13,520 |
30.04.2025 | 13,490 |
29.04.2025 | 13,390 |
28.04.2025 | 13,330 |
25.04.2025 | 13,270 |
24.04.2025 | 13,140 |
23.04.2025 | 13,120 |
22.04.2025 | 12,820 |
17.04.2025 | 12,820 |
16.04.2025 | 12,840 |
15.04.2025 | 12,850 |
14.04.2025 | 12,640 |
11.04.2025 | 12,380 |
10.04.2025 | 12,580 |
09.04.2025 | 11,950 |
08.04.2025 | 12,160 |
07.04.2025 | 11,920 |
04.04.2025 | 12,400 |
03.04.2025 | 13,150 |
02.04.2025 | 13,350 |
01.04.2025 | 13,410 |
31.03.2025 | 13,190 |
28.03.2025 | 13,540 |
27.03.2025 | 13,640 |
26.03.2025 | 13,830 |
25.03.2025 | 13,910 |
24.03.2025 | 13,810 |
21.03.2025 | 13,700 |
20.03.2025 | 13,770 |
19.03.2025 | 14,040 |
18.03.2025 | 14,130 |
14.03.2025 | 13,800 |
13.03.2025 | 13,490 |
12.03.2025 | 13,570 |
11.03.2025 | 13,560 |
10.03.2025 | 13,590 |
07.03.2025 | 13,760 |
06.03.2025 | 13,820 |
05.03.2025 | 13,680 |
04.03.2025 | 13,280 |
03.03.2025 | 13,420 |
28.02.2025 | 13,170 |
27.02.2025 | 13,270 |
26.02.2025 | 13,310 |
25.02.2025 | 13,170 |
24.02.2025 | 13,140 |
21.02.2025 | 13,040 |
20.02.2025 | 13,130 |
19.02.2025 | 13,190 |
18.02.2025 | 13,240 |
17.02.2025 | 13,160 |
14.02.2025 | 13,080 |
13.02.2025 | 12,980 |
12.02.2025 | 12,780 |
11.02.2025 | 12,710 |
10.02.2025 | 12,640 |
07.02.2025 | 12,690 |
06.02.2025 | 12,590 |
05.02.2025 | 12,460 |
04.02.2025 | 12,420 |
31.01.2025 | 12,570 |
30.01.2025 | 12,540 |
29.01.2025 | 12,480 |
28.01.2025 | 12,390 |
27.01.2025 | 12,270 |
24.01.2025 | 12,440 |
23.01.2025 | 12,350 |
22.01.2025 | 12,360 |
21.01.2025 | 12,220 |
20.01.2025 | 12,180 |
17.01.2025 | 12,150 |
16.01.2025 | 11,970 |
15.01.2025 | 11,880 |
14.01.2025 | 11,810 |
13.01.2025 | 11,670 |
10.01.2025 | 11,870 |
09.01.2025 | 11,850 |
08.01.2025 | 11,890 |
07.01.2025 | 11,840 |
06.01.2025 | 11,800 |
03.01.2025 | 11,680 |
02.01.2025 | 11,650 |
30.12.2024 | 11,670 |
24.12.2024 | 11,620 |
23.12.2024 | 11,610 |
20.12.2024 | 11,490 |
19.12.2024 | 11,690 |
18.12.2024 | 11,850 |
17.12.2024 | 11,840 |
16.12.2024 | 11,860 |
13.12.2024 | 11,970 |
12.12.2024 | 11,960 |
11.12.2024 | 11,940 |
10.12.2024 | 11,920 |
09.12.2024 | 11,920 |
06.12.2024 | 11,930 |
05.12.2024 | 11,900 |
04.12.2024 | 11,820 |
03.12.2024 | 11,670 |
02.12.2024 | 11,590 |
29.11.2024 | 11,460 |
28.11.2024 | 11,430 |
27.11.2024 | 11,340 |
26.11.2024 | 11,430 |
25.11.2024 | 11,410 |
22.11.2024 | 11,340 |
21.11.2024 | 11,310 |
20.11.2024 | 11,360 |
19.11.2024 | 11,290 |
18.11.2024 | 11,400 |
15.11.2024 | 11,440 |
14.11.2024 | 11,440 |
13.11.2024 | 11,290 |
12.11.2024 | 11,420 |
11.11.2024 | 11,540 |
08.11.2024 | 11,390 |
07.11.2024 | 11,400 |
06.11.2024 | 11,370 |
05.11.2024 | 11,270 |
04.11.2024 | 11,300 |
01.11.2024 | 11,290 |
31.10.2024 | 11,290 |
30.10.2024 | 11,340 |
29.10.2024 | 11,530 |
25.10.2024 | 11,430 |
24.10.2024 | 11,470 |
23.10.2024 | 11,410 |
22.10.2024 | 11,400 |
21.10.2024 | 11,480 |
18.10.2024 | 11,560 |
17.10.2024 | 11,580 |
16.10.2024 | 11,490 |
15.10.2024 | 11,580 |
14.10.2024 | 11,500 |
11.10.2024 | 11,430 |
10.10.2024 | 11,430 |
09.10.2024 | 11,350 |
08.10.2024 | 11,310 |
07.10.2024 | 11,330 |
04.10.2024 | 11,290 |
03.10.2024 | 11,310 |
02.10.2024 | 11,310 |
01.10.2024 | 11,480 |
30.09.2024 | 11,470 |
27.09.2024 | 11,500 |
26.09.2024 | 11,360 |
25.09.2024 | 11,190 |
24.09.2024 | 11,230 |
23.09.2024 | 11,150 |
20.09.2024 | 11,190 |
19.09.2024 | 11,270 |
18.09.2024 | 11,110 |
17.09.2024 | 11,160 |
16.09.2024 | 11,090 |
13.09.2024 | 11,060 |
12.09.2024 | 11,030 |
11.09.2024 | 10,910 |
10.09.2024 | 10,860 |
09.09.2024 | 10,850 |
06.09.2024 | 10,900 |
05.09.2024 | 11,020 |
04.09.2024 | 11,000 |
03.09.2024 | 11,190 |
02.09.2024 | 11,230 |
30.08.2024 | 11,270 |
29.08.2024 | 11,240 |
28.08.2024 | 11,190 |
27.08.2024 | 11,110 |
23.08.2024 | 11,080 |
22.08.2024 | 11,030 |
21.08.2024 | 11,000 |
20.08.2024 | 10,990 |
19.08.2024 | 10,960 |
16.08.2024 | 10,940 |
15.08.2024 | 10,760 |
14.08.2024 | 10,730 |
13.08.2024 | 10,630 |
12.08.2024 | 10,650 |
09.08.2024 | 10,620 |
08.08.2024 | 10,480 |
07.08.2024 | 10,570 |
06.08.2024 | 10,430 |
02.08.2024 | 10,710 |
01.08.2024 | 11,070 |
31.07.2024 | 11,170 |
30.07.2024 | 11,090 |
29.07.2024 | 11,120 |
26.07.2024 | 11,070 |
25.07.2024 | 10,960 |
24.07.2024 | 11,200 |
23.07.2024 | 11,290 |
22.07.2024 | 11,220 |
19.07.2024 | 11,120 |
18.07.2024 | 11,200 |
17.07.2024 | 11,210 |
16.07.2024 | 11,240 |
15.07.2024 | 11,350 |
12.07.2024 | 11,300 |
11.07.2024 | 11,220 |
10.07.2024 | 11,170 |
09.07.2024 | 11,220 |
08.07.2024 | 11,290 |
05.07.2024 | 11,310 |
04.07.2024 | 11,240 |
03.07.2024 | 11,170 |
02.07.2024 | 11,050 |
01.07.2024 | 11,170 |
28.06.2024 | 11,160 |
27.06.2024 | 11,090 |
26.06.2024 | 11,110 |
25.06.2024 | 11,070 |
24.06.2024 | 11,200 |
21.06.2024 | 11,150 |
20.06.2024 | 11,190 |
19.06.2024 | 11,130 |
18.06.2024 | 11,150 |
17.06.2024 | 11,030 |
14.06.2024 | 11,030 |
13.06.2024 | 11,320 |
11.06.2024 | 11,320 |
10.06.2024 | 11,350 |
07.06.2024 | 11,380 |
06.06.2024 | 11,480 |
05.06.2024 | 11,380 |
04.06.2024 | 11,310 |
31.05.2024 | 11,380 |
30.05.2024 | 11,380 |
29.05.2024 | 11,410 |
28.05.2024 | 11,560 |
24.05.2024 | 11,490 |
23.05.2024 | 11,560 |
22.05.2024 | 11,510 |
21.05.2024 | 11,490 |
Historic NAV
Valuation Date | NAV |
---|---|
20.05.2025 | 14,320 |
19.05.2025 | 14,160 |
16.05.2025 | 14,230 |
15.05.2025 | 14,070 |
14.05.2025 | 14,060 |
13.05.2025 | 14,080 |
12.05.2025 | 14,140 |
09.05.2025 | 14,030 |
08.05.2025 | 13,920 |
07.05.2025 | 13,840 |
06.05.2025 | 13,780 |
02.05.2025 | 13,630 |
01.05.2025 | 13,520 |
30.04.2025 | 13,490 |
29.04.2025 | 13,390 |
28.04.2025 | 13,330 |
25.04.2025 | 13,270 |
24.04.2025 | 13,140 |
23.04.2025 | 13,120 |
22.04.2025 | 12,820 |
17.04.2025 | 12,820 |
16.04.2025 | 12,840 |
15.04.2025 | 12,850 |
14.04.2025 | 12,640 |
11.04.2025 | 12,380 |
10.04.2025 | 12,580 |
09.04.2025 | 11,950 |
08.04.2025 | 12,160 |
07.04.2025 | 11,920 |
04.04.2025 | 12,400 |
03.04.2025 | 13,150 |
02.04.2025 | 13,350 |
01.04.2025 | 13,410 |
31.03.2025 | 13,190 |
28.03.2025 | 13,540 |
27.03.2025 | 13,640 |
26.03.2025 | 13,830 |
25.03.2025 | 13,910 |
24.03.2025 | 13,810 |
21.03.2025 | 13,700 |
20.03.2025 | 13,770 |
19.03.2025 | 14,040 |
18.03.2025 | 14,130 |
14.03.2025 | 13,800 |
13.03.2025 | 13,490 |
12.03.2025 | 13,570 |
11.03.2025 | 13,560 |
10.03.2025 | 13,590 |
07.03.2025 | 13,760 |
06.03.2025 | 13,820 |
05.03.2025 | 13,680 |
04.03.2025 | 13,280 |
03.03.2025 | 13,420 |
28.02.2025 | 13,170 |
27.02.2025 | 13,270 |
26.02.2025 | 13,310 |
25.02.2025 | 13,170 |
24.02.2025 | 13,140 |
21.02.2025 | 13,040 |
20.02.2025 | 13,130 |
19.02.2025 | 13,190 |
18.02.2025 | 13,240 |
17.02.2025 | 13,160 |
14.02.2025 | 13,080 |
13.02.2025 | 12,980 |
12.02.2025 | 12,780 |
11.02.2025 | 12,710 |
10.02.2025 | 12,640 |
07.02.2025 | 12,690 |
06.02.2025 | 12,590 |
05.02.2025 | 12,460 |
04.02.2025 | 12,420 |
31.01.2025 | 12,570 |
30.01.2025 | 12,540 |
29.01.2025 | 12,480 |
28.01.2025 | 12,390 |
27.01.2025 | 12,270 |
24.01.2025 | 12,440 |
23.01.2025 | 12,350 |
22.01.2025 | 12,360 |
21.01.2025 | 12,220 |
20.01.2025 | 12,180 |
17.01.2025 | 12,150 |
16.01.2025 | 11,970 |
15.01.2025 | 11,880 |
14.01.2025 | 11,810 |
13.01.2025 | 11,670 |
10.01.2025 | 11,870 |
09.01.2025 | 11,850 |
08.01.2025 | 11,890 |
07.01.2025 | 11,840 |
06.01.2025 | 11,800 |
03.01.2025 | 11,680 |
02.01.2025 | 11,650 |
30.12.2024 | 11,670 |
24.12.2024 | 11,620 |
23.12.2024 | 11,610 |
20.12.2024 | 11,490 |
19.12.2024 | 11,690 |
18.12.2024 | 11,850 |
17.12.2024 | 11,840 |
16.12.2024 | 11,860 |
13.12.2024 | 11,970 |
12.12.2024 | 11,960 |
11.12.2024 | 11,940 |
10.12.2024 | 11,920 |
09.12.2024 | 11,920 |
06.12.2024 | 11,930 |
05.12.2024 | 11,900 |
04.12.2024 | 11,820 |
03.12.2024 | 11,670 |
02.12.2024 | 11,590 |
29.11.2024 | 11,460 |
28.11.2024 | 11,430 |
27.11.2024 | 11,340 |
26.11.2024 | 11,430 |
25.11.2024 | 11,410 |
22.11.2024 | 11,340 |
21.11.2024 | 11,310 |
20.11.2024 | 11,360 |
19.11.2024 | 11,290 |
18.11.2024 | 11,400 |
15.11.2024 | 11,440 |
14.11.2024 | 11,440 |
13.11.2024 | 11,290 |
12.11.2024 | 11,420 |
11.11.2024 | 11,540 |
08.11.2024 | 11,390 |
07.11.2024 | 11,400 |
06.11.2024 | 11,370 |
05.11.2024 | 11,270 |
04.11.2024 | 11,300 |
01.11.2024 | 11,290 |
31.10.2024 | 11,290 |
30.10.2024 | 11,340 |
29.10.2024 | 11,530 |
25.10.2024 | 11,430 |
24.10.2024 | 11,470 |
23.10.2024 | 11,410 |
22.10.2024 | 11,400 |
21.10.2024 | 11,480 |
18.10.2024 | 11,560 |
17.10.2024 | 11,580 |
16.10.2024 | 11,490 |
15.10.2024 | 11,580 |
14.10.2024 | 11,500 |
11.10.2024 | 11,430 |
10.10.2024 | 11,430 |
09.10.2024 | 11,350 |
08.10.2024 | 11,310 |
07.10.2024 | 11,330 |
04.10.2024 | 11,290 |
03.10.2024 | 11,310 |
02.10.2024 | 11,310 |
01.10.2024 | 11,480 |
30.09.2024 | 11,470 |
27.09.2024 | 11,500 |
26.09.2024 | 11,360 |
25.09.2024 | 11,190 |
24.09.2024 | 11,230 |
23.09.2024 | 11,150 |
20.09.2024 | 11,190 |
19.09.2024 | 11,270 |
18.09.2024 | 11,110 |
17.09.2024 | 11,160 |
16.09.2024 | 11,090 |
13.09.2024 | 11,060 |
12.09.2024 | 11,030 |
11.09.2024 | 10,910 |
10.09.2024 | 10,860 |
09.09.2024 | 10,850 |
06.09.2024 | 10,900 |
05.09.2024 | 11,020 |
04.09.2024 | 11,000 |
03.09.2024 | 11,190 |
02.09.2024 | 11,230 |
30.08.2024 | 11,270 |
29.08.2024 | 11,240 |
28.08.2024 | 11,190 |
27.08.2024 | 11,110 |
23.08.2024 | 11,080 |
22.08.2024 | 11,030 |
21.08.2024 | 11,000 |
20.08.2024 | 10,990 |
19.08.2024 | 10,960 |
16.08.2024 | 10,940 |
15.08.2024 | 10,760 |
14.08.2024 | 10,730 |
13.08.2024 | 10,630 |
12.08.2024 | 10,650 |
09.08.2024 | 10,620 |
08.08.2024 | 10,480 |
07.08.2024 | 10,570 |
06.08.2024 | 10,430 |
02.08.2024 | 10,710 |
01.08.2024 | 11,070 |
31.07.2024 | 11,170 |
30.07.2024 | 11,090 |
29.07.2024 | 11,120 |
26.07.2024 | 11,070 |
25.07.2024 | 10,960 |
24.07.2024 | 11,200 |
23.07.2024 | 11,290 |
22.07.2024 | 11,220 |
19.07.2024 | 11,120 |
18.07.2024 | 11,200 |
17.07.2024 | 11,210 |
16.07.2024 | 11,240 |
15.07.2024 | 11,350 |
12.07.2024 | 11,300 |
11.07.2024 | 11,220 |
10.07.2024 | 11,170 |
09.07.2024 | 11,220 |
08.07.2024 | 11,290 |
05.07.2024 | 11,310 |
04.07.2024 | 11,240 |
03.07.2024 | 11,170 |
02.07.2024 | 11,050 |
01.07.2024 | 11,170 |
28.06.2024 | 11,160 |
27.06.2024 | 11,090 |
26.06.2024 | 11,110 |
25.06.2024 | 11,070 |
24.06.2024 | 11,200 |
21.06.2024 | 11,150 |
20.06.2024 | 11,190 |
19.06.2024 | 11,130 |
18.06.2024 | 11,150 |
17.06.2024 | 11,030 |
14.06.2024 | 11,030 |
13.06.2024 | 11,320 |
11.06.2024 | 11,320 |
10.06.2024 | 11,350 |
07.06.2024 | 11,380 |
06.06.2024 | 11,480 |
05.06.2024 | 11,380 |
04.06.2024 | 11,310 |
31.05.2024 | 11,380 |
30.05.2024 | 11,380 |
29.05.2024 | 11,410 |
28.05.2024 | 11,560 |
24.05.2024 | 11,490 |
23.05.2024 | 11,560 |
22.05.2024 | 11,510 |
21.05.2024 | 11,490 |
20.05.2024 | 11,530 |
17.05.2024 | 11,430 |
16.05.2024 | 11,520 |
15.05.2024 | 11,490 |
14.05.2024 | 11,410 |
13.05.2024 | 11,440 |
10.05.2024 | 11,500 |
09.05.2024 | 11,360 |
08.05.2024 | 11,330 |
07.05.2024 | 11,220 |
03.05.2024 | 11,020 |
02.05.2024 | 11,040 |
01.05.2024 | 11,040 |
30.04.2024 | 11,230 |
29.04.2024 | 11,260 |
26.04.2024 | 11,190 |
25.04.2024 | 11,140 |
24.04.2024 | 11,290 |
23.04.2024 | 11,230 |
22.04.2024 | 11,080 |
19.04.2024 | 11,010 |
18.04.2024 | 11,060 |
17.04.2024 | 11,120 |
16.04.2024 | 11,040 |
15.04.2024 | 11,250 |
12.04.2024 | 11,250 |
11.04.2024 | 11,180 |
10.04.2024 | 11,300 |
09.04.2024 | 11,280 |
08.04.2024 | 11,360 |
05.04.2024 | 11,250 |
04.04.2024 | 11,430 |
03.04.2024 | 11,350 |
02.04.2024 | 11,440 |
28.03.2024 | 11,440 |
27.03.2024 | 11,450 |
26.03.2024 | 11,430 |
25.03.2024 | 11,310 |
22.03.2024 | 11,300 |
21.03.2024 | 11,240 |
20.03.2024 | 11,190 |
19.03.2024 | 11,160 |
15.03.2024 | 11,170 |
14.03.2024 | 11,140 |
13.03.2024 | 11,120 |
12.03.2024 | 11,000 |
11.03.2024 | 10,950 |
08.03.2024 | 11,050 |
07.03.2024 | 11,010 |
06.03.2024 | 10,970 |
05.03.2024 | 10,940 |
04.03.2024 | 10,930 |
01.03.2024 | 10,950 |
29.02.2024 | 10,880 |
28.02.2024 | 10,790 |
27.02.2024 | 10,760 |
26.02.2024 | 10,710 |
23.02.2024 | 10,670 |
22.02.2024 | 10,680 |
21.02.2024 | 10,570 |
20.02.2024 | 10,530 |
19.02.2024 | 10,540 |
16.02.2024 | 10,600 |
15.02.2024 | 10,560 |
14.02.2024 | 10,470 |
13.02.2024 | 10,430 |
12.02.2024 | 10,480 |
09.02.2024 | 10,470 |
08.02.2024 | 10,470 |
07.02.2024 | 10,470 |
06.02.2024 | 10,440 |
02.02.2024 | 10,460 |
01.02.2024 | 10,440 |
31.01.2024 | 10,470 |
30.01.2024 | 10,500 |
29.01.2024 | 10,440 |
26.01.2024 | 10,460 |
25.01.2024 | 10,420 |
24.01.2024 | 10,440 |
23.01.2024 | 10,350 |
22.01.2024 | 10,350 |
19.01.2024 | 10,330 |
18.01.2024 | 10,260 |
17.01.2024 | 10,150 |
16.01.2024 | 10,210 |
15.01.2024 | 10,290 |
12.01.2024 | 10,260 |
11.01.2024 | 10,270 |
10.01.2024 | 10,230 |
09.01.2024 | 10,210 |
08.01.2024 | 10,200 |
05.01.2024 | 10,110 |
04.01.2024 | 10,140 |
03.01.2024 | 10,190 |
02.01.2024 | 10,280 |
29.12.2023 | 10,290 |
28.12.2023 | 10,280 |
22.12.2023 | 10,240 |
21.12.2023 | 10,220 |
20.12.2023 | 10,260 |
19.12.2023 | 10,250 |
18.12.2023 | 10,220 |
15.12.2023 | 10,290 |
14.12.2023 | 10,310 |
13.12.2023 | 10,330 |
12.12.2023 | 10,270 |
11.12.2023 | 10,280 |
08.12.2023 | 10,230 |
07.12.2023 | 10,210 |
06.12.2023 | 10,220 |
05.12.2023 | 10,140 |
04.12.2023 | 10,150 |
01.12.2023 | 10,130 |
30.11.2023 | 10,060 |
29.11.2023 | 10,030 |
28.11.2023 | 9,920 |
27.11.2023 | 9,940 |
24.11.2023 | 9,950 |
23.11.2023 | 9,920 |
22.11.2023 | 9,910 |
21.11.2023 | 9,880 |
20.11.2023 | 9,850 |
17.11.2023 | 9,870 |
16.11.2023 | 9,820 |
15.11.2023 | 9,800 |
14.11.2023 | 9,630 |
13.11.2023 | 9,570 |
10.11.2023 | 9,530 |
09.11.2023 | 9,550 |
08.11.2023 | 9,450 |
07.11.2023 | 9,440 |
06.11.2023 | 9,480 |
03.11.2023 | 9,480 |
02.11.2023 | 9,480 |
01.11.2023 | 9,280 |
31.10.2023 | 9,260 |
27.10.2023 | 9,260 |
26.10.2023 | 9,220 |
25.10.2023 | 9,320 |
24.10.2023 | 9,300 |
23.10.2023 | 9,210 |
20.10.2023 | 9,300 |
19.10.2023 | 9,450 |
18.10.2023 | 9,490 |
17.10.2023 | 9,500 |
16.10.2023 | 9,500 |
13.10.2023 | 9,550 |
12.10.2023 | 9,660 |
11.10.2023 | 9,570 |
10.10.2023 | 9,530 |
09.10.2023 | 9,410 |
06.10.2023 | 9,440 |
05.10.2023 | 9,420 |
04.10.2023 | 9,370 |
03.10.2023 | 9,420 |
02.10.2023 | 9,540 |
29.09.2023 | 9,600 |
28.09.2023 | 9,440 |
27.09.2023 | 9,420 |
26.09.2023 | 9,460 |
25.09.2023 | 9,550 |
22.09.2023 | 9,590 |
21.09.2023 | 9,620 |
20.09.2023 | 9,720 |
19.09.2023 | 9,710 |
18.09.2023 | 9,740 |
15.09.2023 | 9,850 |
14.09.2023 | 9,720 |
13.09.2023 | 9,670 |
12.09.2023 | 9,750 |
11.09.2023 | 9,780 |
08.09.2023 | 9,700 |
07.09.2023 | 9,730 |
06.09.2023 | 9,720 |
05.09.2023 | 9,770 |
04.09.2023 | 9,840 |
01.09.2023 | 9,840 |
31.08.2023 | 9,850 |
30.08.2023 | 9,790 |
29.08.2023 | 9,790 |
25.08.2023 | 9,700 |
24.08.2023 | 9,740 |
23.08.2023 | 9,700 |
22.08.2023 | 9,730 |
21.08.2023 | 9,680 |
18.08.2023 | 9,620 |
17.08.2023 | 9,760 |
16.08.2023 | 9,780 |
15.08.2023 | 9,770 |
14.08.2023 | 9,870 |
11.08.2023 | 9,890 |
10.08.2023 | 9,890 |
09.08.2023 | 9,890 |
08.08.2023 | 9,790 |
04.08.2023 | 9,870 |
03.08.2023 | 9,900 |
02.08.2023 | 10,030 |
01.08.2023 | 10,140 |
31.07.2023 | 10,200 |
28.07.2023 | 10,150 |
27.07.2023 | 10,120 |
26.07.2023 | 10,030 |
25.07.2023 | 10,070 |
24.07.2023 | 10,070 |
21.07.2023 | 10,050 |
20.07.2023 | 10,080 |
19.07.2023 | 10,090 |
18.07.2023 | 10,060 |
17.07.2023 | 10,050 |
14.07.2023 | 10,120 |
13.07.2023 | 10,100 |
12.07.2023 | 9,980 |
11.07.2023 | 9,890 |
10.07.2023 | 9,820 |
07.07.2023 | 9,770 |
06.07.2023 | 9,880 |
05.07.2023 | 9,980 |
04.07.2023 | 10,020 |
03.07.2023 | 10,070 |
30.06.2023 | 10,070 |
29.06.2023 | 9,990 |
28.06.2023 | 9,960 |
27.06.2023 | 9,890 |
26.06.2023 | 9,880 |
23.06.2023 | 9,930 |
22.06.2023 | 9,950 |
21.06.2023 | 10,060 |
20.06.2023 | 10,090 |
19.06.2023 | 10,180 |
16.06.2023 | 10,210 |
15.06.2023 | 10,130 |
14.06.2023 | 10,170 |
13.06.2023 | 10,090 |
12.06.2023 | 10,010 |
09.06.2023 | 9,950 |
08.06.2023 | 9,960 |
07.06.2023 | 9,970 |
06.06.2023 | 9,950 |
02.06.2023 | 10,040 |
01.06.2023 | 9,960 |
31.05.2023 | 9,940 |
30.05.2023 | 10,050 |
26.05.2023 | 9,910 |
25.05.2023 | 9,910 |
24.05.2023 | 9,930 |
23.05.2023 | 10,120 |
22.05.2023 | 10,150 |
19.05.2023 | 10,150 |
18.05.2023 | 10,130 |
17.05.2023 | 9,980 |
16.05.2023 | 10,010 |
15.05.2023 | 10,020 |
12.05.2023 | 10,010 |
11.05.2023 | 10,000 |
10.05.2023 | 10,050 |
09.05.2023 | 10,060 |
05.05.2023 | 10,020 |
04.05.2023 | 9,960 |
03.05.2023 | 10,050 |
02.05.2023 | 10,130 |
28.04.2023 | 10,030 |
27.04.2023 | 10,090 |
26.04.2023 | 10,040 |
25.04.2023 | 10,090 |
24.04.2023 | 10,130 |
21.04.2023 | 10,060 |
20.04.2023 | 10,090 |
19.04.2023 | 10,130 |
18.04.2023 | 10,120 |
17.04.2023 | 10,100 |
14.04.2023 | 10,060 |
13.04.2023 | 10,020 |
12.04.2023 | 9,990 |
11.04.2023 | 9,980 |
06.04.2023 | 9,920 |
05.04.2023 | 9,970 |
04.04.2023 | 10,080 |
03.04.2023 | 10,010 |
31.03.2023 | 9,990 |
30.03.2023 | 9,950 |
29.03.2023 | 9,810 |
28.03.2023 | 9,740 |
27.03.2023 | 9,770 |
24.03.2023 | 9,610 |
23.03.2023 | 9,760 |
22.03.2023 | 9,820 |
21.03.2023 | 9,810 |
20.03.2023 | 9,560 |
16.03.2023 | 9,590 |
15.03.2023 | 9,590 |
14.03.2023 | 9,710 |
13.03.2023 | 9,670 |
10.03.2023 | 9,910 |
09.03.2023 | 10,000 |
08.03.2023 | 10,020 |
07.03.2023 | 10,060 |
06.03.2023 | 10,030 |
03.03.2023 | 9,990 |
02.03.2023 | 9,870 |
01.03.2023 | 9,990 |
28.02.2023 | 9,900 |
27.02.2023 | 9,900 |
24.02.2023 | 9,850 |
23.02.2023 | 9,860 |
22.02.2023 | 9,770 |
21.02.2023 | 9,880 |
20.02.2023 | 9,900 |
17.02.2023 | 9,850 |
16.02.2023 | 9,950 |
15.02.2023 | 9,850 |
14.02.2023 | 9,820 |
13.02.2023 | 9,780 |
10.02.2023 | 9,730 |
09.02.2023 | 9,910 |
08.02.2023 | 9,830 |
07.02.2023 | 9,760 |
03.02.2023 | 9,810 |
02.02.2023 | 9,850 |
01.02.2023 | 9,720 |
31.01.2023 | 9,640 |
30.01.2023 | 9,660 |
27.01.2023 | 9,740 |
26.01.2023 | 9,700 |
25.01.2023 | 9,690 |
24.01.2023 | 9,690 |
23.01.2023 | 9,670 |
20.01.2023 | 9,600 |
19.01.2023 | 9,590 |
18.01.2023 | 9,730 |
17.01.2023 | 9,630 |
16.01.2023 | 9,610 |
13.01.2023 | 9,580 |
12.01.2023 | 9,510 |
11.01.2023 | 9,460 |
10.01.2023 | 9,400 |
09.01.2023 | 9,370 |
06.01.2023 | 9,230 |
05.01.2023 | 9,260 |
04.01.2023 | 9,260 |
03.01.2023 | 9,150 |
30.12.2022 | 9,040 |
29.12.2022 | 9,030 |
23.12.2022 | 9,060 |
22.12.2022 | 9,140 |
21.12.2022 | 9,100 |
20.12.2022 | 9,040 |
19.12.2022 | 9,060 |
16.12.2022 | 9,010 |
15.12.2022 | 9,240 |
14.12.2022 | 9,290 |
13.12.2022 | 9,320 |
12.12.2022 | 9,280 |
09.12.2022 | 9,300 |
08.12.2022 | 9,250 |
07.12.2022 | 9,270 |
06.12.2022 | 9,380 |
05.12.2022 | 9,400 |
02.12.2022 | 9,440 |
01.12.2022 | 9,420 |
30.11.2022 | 9,300 |
29.11.2022 | 9,280 |
28.11.2022 | 9,300 |
25.11.2022 | 9,380 |
24.11.2022 | 9,390 |
23.11.2022 | 9,290 |
22.11.2022 | 9,260 |
21.11.2022 | 9,210 |
18.11.2022 | 9,260 |
17.11.2022 | 9,140 |
16.11.2022 | 9,170 |
15.11.2022 | 9,200 |
14.11.2022 | 9,160 |
11.11.2022 | 9,140 |
10.11.2022 | 8,850 |
09.11.2022 | 8,830 |
08.11.2022 | 8,830 |
07.11.2022 | 8,790 |
04.11.2022 | 8,680 |
03.11.2022 | 8,550 |
02.11.2022 | 8,660 |
01.11.2022 | 8,690 |
28.10.2022 | 8,540 |
27.10.2022 | 8,500 |
26.10.2022 | 8,530 |
25.10.2022 | 8,350 |
24.10.2022 | 8,380 |
21.10.2022 | 8,220 |
20.10.2022 | 8,240 |
19.10.2022 | 8,280 |
18.10.2022 | 8,300 |
17.10.2022 | 8,180 |
14.10.2022 | 8,170 |
13.10.2022 | 8,030 |
12.10.2022 | 8,020 |
11.10.2022 | 7,980 |
10.10.2022 | 8,060 |
07.10.2022 | 8,150 |
06.10.2022 | 8,160 |
05.10.2022 | 8,240 |
04.10.2022 | 8,230 |
03.10.2022 | 7,930 |
30.09.2022 | 7,880 |
28.09.2022 | 7,890 |
27.09.2022 | 8,070 |
26.09.2022 | 8,050 |
23.09.2022 | 8,050 |
22.09.2022 | 8,350 |
21.09.2022 | 8,340 |
20.09.2022 | 8,370 |
16.09.2022 | 8,410 |
15.09.2022 | 8,550 |
14.09.2022 | 8,600 |
13.09.2022 | 8,800 |
12.09.2022 | 8,710 |
09.09.2022 | 8,610 |
08.09.2022 | 8,470 |
07.09.2022 | 8,420 |
06.09.2022 | 8,450 |
05.09.2022 | 8,370 |
02.09.2022 | 8,410 |
01.09.2022 | 8,340 |
31.08.2022 | 8,500 |
30.08.2022 | 8,590 |
26.08.2022 | 8,680 |
25.08.2022 | 8,710 |
24.08.2022 | 8,650 |
23.08.2022 | 8,690 |
22.08.2022 | 8,750 |
19.08.2022 | 8,910 |
18.08.2022 | 8,990 |
17.08.2022 | 9,040 |
16.08.2022 | 9,120 |
15.08.2022 | 9,080 |
12.08.2022 | 9,060 |
11.08.2022 | 9,050 |
10.08.2022 | 8,970 |
09.08.2022 | 8,970 |
08.08.2022 | 9,020 |
05.08.2022 | 8,990 |
04.08.2022 | 9,030 |
03.08.2022 | 8,850 |
02.08.2022 | 8,750 |
29.07.2022 | 8,800 |
28.07.2022 | 8,650 |
27.07.2022 | 8,610 |
26.07.2022 | 8,580 |
25.07.2022 | 8,700 |
22.07.2022 | 8,680 |
21.07.2022 | 8,640 |
20.07.2022 | 8,620 |
19.07.2022 | 8,510 |
18.07.2022 | 8,550 |
15.07.2022 | 8,380 |
14.07.2022 | 8,340 |
13.07.2022 | 8,440 |
12.07.2022 | 8,420 |
11.07.2022 | 8,550 |
08.07.2022 | 8,550 |
07.07.2022 | 8,430 |
06.07.2022 | 8,290 |
05.07.2022 | 8,350 |
04.07.2022 | 8,480 |
01.07.2022 | 8,470 |
30.06.2022 | 8,410 |
29.06.2022 | 8,600 |
28.06.2022 | 8,780 |
27.06.2022 | 8,730 |
24.06.2022 | 8,640 |
23.06.2022 | 8,670 |
22.06.2022 | 8,660 |
21.06.2022 | 8,890 |
20.06.2022 | 8,730 |
17.06.2022 | 8,730 |
16.06.2022 | 8,680 |
15.06.2022 | 8,900 |
14.06.2022 | 8,790 |
13.06.2022 | 8,900 |
10.06.2022 | 9,240 |
09.06.2022 | 9,450 |
08.06.2022 | 9,540 |
07.06.2022 | 9,540 |
01.06.2022 | 9,480 |
31.05.2022 | 9,510 |
30.05.2022 | 9,540 |
27.05.2022 | 9,400 |
26.05.2022 | 9,240 |
25.05.2022 | 9,170 |
24.05.2022 | 9,260 |
23.05.2022 | 9,290 |
20.05.2022 | 9,330 |
19.05.2022 | 9,090 |
18.05.2022 | 9,350 |
17.05.2022 | 9,340 |
16.05.2022 | 9,180 |
13.05.2022 | 9,130 |
12.05.2022 | 8,900 |
11.05.2022 | 8,980 |
10.05.2022 | 8,910 |
09.05.2022 | 8,890 |
06.05.2022 | 9,090 |
05.05.2022 | 9,370 |
04.05.2022 | 9,320 |
03.05.2022 | 9,270 |
29.04.2022 | 9,380 |
28.04.2022 | 9,370 |
27.04.2022 | 9,260 |
26.04.2022 | 9,420 |
25.04.2022 | 9,340 |
22.04.2022 | 9,540 |
21.04.2022 | 9,760 |
20.04.2022 | 9,590 |
19.04.2022 | 9,380 |
14.04.2022 | 9,430 |
13.04.2022 | 9,350 |
12.04.2022 | 9,350 |
11.04.2022 | 9,460 |
08.04.2022 | 9,500 |
07.04.2022 | 9,490 |
06.04.2022 | 9,460 |
05.04.2022 | 9,700 |
04.04.2022 | 9,670 |
01.04.2022 | 9,690 |
31.03.2022 | 9,760 |
30.03.2022 | 9,800 |
29.03.2022 | 9,860 |
28.03.2022 | 9,760 |
25.03.2022 | 9,780 |
24.03.2022 | 9,710 |
23.03.2022 | 9,770 |
22.03.2022 | 9,840 |
21.03.2022 | 9,770 |
16.03.2022 | 9,760 |
15.03.2022 | 9,350 |
14.03.2022 | 9,390 |
11.03.2022 | 9,380 |
10.03.2022 | 9,100 |
09.03.2022 | 9,090 |
08.03.2022 | 8,810 |
07.03.2022 | 8,640 |
04.03.2022 | 8,990 |
03.03.2022 | 9,420 |
02.03.2022 | 9,440 |
01.03.2022 | 9,510 |
28.02.2022 | 9,620 |
25.02.2022 | 9,660 |
24.02.2022 | 9,390 |
23.02.2022 | 9,950 |
22.02.2022 | 9,910 |
21.02.2022 | 10,070 |
18.02.2022 | 10,290 |
17.02.2022 | 10,410 |
16.02.2022 | 10,430 |
15.02.2022 | 10,390 |
14.02.2022 | 10,080 |
11.02.2022 | 10,470 |
10.02.2022 | 10,510 |
09.02.2022 | 10,500 |
08.02.2022 | 10,280 |
07.02.2022 | 10,270 |
04.02.2022 | 10,300 |
03.02.2022 | 10,550 |
02.02.2022 | 10,690 |
01.02.2022 | 10,620 |
31.01.2022 | 10,390 |
28.01.2022 | 10,270 |
27.01.2022 | 10,390 |
26.01.2022 | 10,470 |
25.01.2022 | 10,150 |
24.01.2022 | 10,320 |
21.01.2022 | 10,630 |
21.01.2022 | 10,630 |
20.01.2022 | 10,770 |
20.01.2022 | 10,770 |
19.01.2022 | 10,780 |
19.01.2022 | 10,780 |
18.01.2022 | 10,780 |
18.01.2022 | 10,780 |
17.01.2022 | 10,940 |
17.01.2022 | 10,940 |
14.01.2022 | 10,930 |
14.01.2022 | 10,930 |
13.01.2022 | 11,000 |
13.01.2022 | 11,000 |
12.01.2022 | 10,970 |
12.01.2022 | 10,970 |
11.01.2022 | 10,920 |
11.01.2022 | 10,920 |
10.01.2022 | 10,950 |
10.01.2022 | 10,950 |
07.01.2022 | 11,010 |
07.01.2022 | 11,010 |
06.01.2022 | 11,070 |
06.01.2022 | 11,070 |
05.01.2022 | 11,230 |
04.01.2022 | 11,240 |
31.12.2021 | 11,080 |
30.12.2021 | 11,060 |
24.12.2021 | 10,930 |
23.12.2021 | 10,900 |
22.12.2021 | 10,760 |
21.12.2021 | 10,680 |
20.12.2021 | 10,570 |
17.12.2021 | 10,680 |
16.12.2021 | 10,870 |
15.12.2021 | 10,680 |
14.12.2021 | 10,740 |
13.12.2021 | 10,890 |
10.12.2021 | 10,810 |
09.12.2021 | 10,800 |
08.12.2021 | 10,860 |
07.12.2021 | 10,800 |
06.12.2021 | 10,510 |
03.12.2021 | 10,570 |
02.12.2021 | 10,540 |
01.12.2021 | 10,610 |
30.11.2021 | 10,440 |
29.11.2021 | 10,560 |
26.11.2021 | 10,580 |
25.11.2021 | 10,850 |
24.11.2021 | 10,790 |
23.11.2021 | 10,900 |
22.11.2021 | 11,030 |
19.11.2021 | 11,010 |
18.11.2021 | 11,100 |
17.11.2021 | 11,120 |
16.11.2021 | 11,120 |
15.11.2021 | 11,120 |
12.11.2021 | 11,070 |
11.11.2021 | 11,010 |
10.11.2021 | 10,960 |
09.11.2021 | 11,040 |
08.11.2021 | 10,980 |
05.11.2021 | 10,980 |
04.11.2021 | 11,000 |
03.11.2021 | 10,950 |
02.11.2021 | 10,880 |
01.11.2021 | 10,870 |
29.10.2021 | 10,690 |
28.10.2021 | 10,710 |
27.10.2021 | 10,690 |
26.10.2021 | 10,720 |
22.10.2021 | 10,620 |
21.10.2021 | 10,560 |
20.10.2021 | 10,550 |
19.10.2021 | 10,510 |
18.10.2021 | 10,480 |
15.10.2021 | 10,460 |
14.10.2021 | 10,370 |
13.10.2021 | 10,290 |
12.10.2021 | 10,210 |
11.10.2021 | 10,150 |
08.10.2021 | 10,240 |
07.10.2021 | 10,190 |
06.10.2021 | 10,060 |
05.10.2021 | 10,180 |
04.10.2021 | 10,260 |
01.10.2021 | 10,270 |
30.09.2021 | 10,370 |
29.09.2021 | 10,420 |
28.09.2021 | 10,390 |
27.09.2021 | 10,530 |
24.09.2021 | 10,510 |
23.09.2021 | 10,550 |
22.09.2021 | 10,440 |
21.09.2021 | 10,450 |
20.09.2021 | 10,330 |
17.09.2021 | 10,620 |
16.09.2021 | 10,670 |
15.09.2021 | 10,690 |
14.09.2021 | 10,700 |
13.09.2021 | 10,750 |
10.09.2021 | 10,720 |
09.09.2021 | 10,620 |
08.09.2021 | 10,690 |
07.09.2021 | 10,780 |
06.09.2021 | 10,770 |
03.09.2021 | 10,750 |
02.09.2021 | 10,740 |
01.09.2021 | 10,730 |
31.08.2021 | 10,760 |
27.08.2021 | 10,650 |
26.08.2021 | 10,630 |
25.08.2021 | 10,690 |
24.08.2021 | 10,690 |
23.08.2021 | 10,620 |
20.08.2021 | 10,530 |
19.08.2021 | 10,540 |
18.08.2021 | 10,660 |
17.08.2021 | 10,640 |
16.08.2021 | 10,640 |
13.08.2021 | 10,690 |
12.08.2021 | 10,670 |
11.08.2021 | 10,600 |
10.08.2021 | 10,610 |
09.08.2021 | 10,550 |
06.08.2021 | 10,520 |
05.08.2021 | 10,500 |
04.08.2021 | 10,430 |
03.08.2021 | 10,400 |
30.07.2021 | 10,320 |
29.07.2021 | 10,360 |
28.07.2021 | 10,250 |
27.07.2021 | 10,260 |
26.07.2021 | 10,280 |
23.07.2021 | 10,280 |
22.07.2021 | 10,220 |
21.07.2021 | 10,080 |
20.07.2021 | 9,910 |
19.07.2021 | 9,960 |
16.07.2021 | 10,210 |
15.07.2021 | 10,230 |
14.07.2021 | 10,300 |
13.07.2021 | 10,310 |
12.07.2021 | 10,240 |
09.07.2021 | 10,170 |
08.07.2021 | 10,110 |
07.07.2021 | 10,240 |
06.07.2021 | 10,270 |
05.07.2021 | 10,250 |
02.07.2021 | 10,250 |
01.07.2021 | 10,160 |
30.06.2021 | 10,130 |
29.06.2021 | 10,230 |
28.06.2021 | 10,140 |
25.06.2021 | 10,130 |
24.06.2021 | 10,120 |
23.06.2021 | 10,110 |
22.06.2021 | 10,140 |
21.06.2021 | 10,100 |
18.06.2021 | 10,160 |
17.06.2021 | 10,200 |
16.06.2021 | 10,210 |
15.06.2021 | 10,260 |
14.06.2021 | 10,250 |
11.06.2021 | 10,190 |
10.06.2021 | 10,120 |
09.06.2021 | 10,100 |
08.06.2021 | 10,160 |
04.06.2021 | 10,150 |
03.06.2021 | 10,070 |
02.06.2021 | 10,120 |
01.06.2021 | 10,180 |
28.05.2021 | 10,060 |
27.05.2021 | 9,980 |
26.05.2021 | 10,000 |
25.05.2021 | 10,030 |
24.05.2021 | 9,960 |
21.05.2021 | 9,930 |
20.05.2021 | 9,830 |
19.05.2021 | 9,810 |
18.05.2021 | 9,950 |
17.05.2021 | 9,880 |
14.05.2021 | 9,830 |
13.05.2021 | 9,660 |
12.05.2021 | 9,760 |
11.05.2021 | 9,720 |
10.05.2021 | 9,930 |
07.05.2021 | 9,920 |
06.05.2021 | 9,870 |
05.05.2021 | 9,810 |
04.05.2021 | 9,890 |
30.04.2021 | 9,900 |
29.04.2021 | 9,940 |
28.04.2021 | 9,980 |
27.04.2021 | 9,970 |
26.04.2021 | 9,950 |
23.04.2021 | 9,930 |
22.04.2021 | 9,920 |
21.04.2021 | 9,850 |
20.04.2021 | 9,910 |
19.04.2021 | 10,020 |
16.04.2021 | 10,010 |
15.04.2021 | 9,950 |
14.04.2021 | 9,910 |
13.04.2021 | 9,890 |
12.04.2021 | 9,860 |
09.04.2021 | 9,870 |
08.04.2021 | 9,840 |
07.04.2021 | 9,860 |
06.04.2021 | 9,910 |
01.04.2021 | 9,780 |
31.03.2021 | 9,740 |
30.03.2021 | 9,680 |
29.03.2021 | 9,640 |
26.03.2021 | 9,580 |
25.03.2021 | 9,400 |
24.03.2021 | 9,450 |
23.03.2021 | 9,490 |
22.03.2021 | 9,530 |
19.03.2021 | 9,530 |
18.03.2021 | 9,540 |
16.03.2021 | 9,490 |
15.03.2021 | 9,460 |
12.03.2021 | 9,450 |
11.03.2021 | 9,490 |
10.03.2021 | 9,420 |
09.03.2021 | 9,430 |
08.03.2021 | 9,220 |
05.03.2021 | 9,220 |
04.03.2021 | 9,250 |
03.03.2021 | 9,410 |
02.03.2021 | 9,360 |
01.03.2021 | 9,220 |
26.02.2021 | 9,110 |
25.02.2021 | 9,240 |
24.02.2021 | 9,250 |
23.02.2021 | 9,100 |
22.02.2021 | 9,270 |
19.02.2021 | 9,260 |
18.02.2021 | 9,280 |
17.02.2021 | 9,370 |
16.02.2021 | 9,450 |
15.02.2021 | 9,380 |
12.02.2021 | 9,240 |
11.02.2021 | 9,270 |
10.02.2021 | 9,270 |
09.02.2021 | 9,280 |
08.02.2021 | 9,360 |
05.02.2021 | 9,310 |
04.02.2021 | 9,210 |
03.02.2021 | 9,160 |
02.02.2021 | 9,060 |
01.02.2021 | 8,950 |
29.01.2021 | 8,910 |
28.01.2021 | 8,840 |
27.01.2021 | 8,890 |
26.01.2021 | 9,070 |
25.01.2021 | 9,060 |
22.01.2021 | 9,050 |
21.01.2021 | 9,180 |
20.01.2021 | 9,100 |
19.01.2021 | 9,040 |
18.01.2021 | 8,920 |
15.01.2021 | 8,980 |
14.01.2021 | 9,050 |
13.01.2021 | 8,990 |
12.01.2021 | 8,990 |
11.01.2021 | 8,970 |
08.01.2021 | 9,050 |
07.01.2021 | 8,970 |
06.01.2021 | 8,870 |
05.01.2021 | 8,810 |
04.01.2021 | 8,900 |
31.12.2020 | 8,810 |
30.12.2020 | 8,820 |
24.12.2020 | 8,700 |
23.12.2020 | 8,650 |
22.12.2020 | 8,590 |
21.12.2020 | 8,450 |
18.12.2020 | 8,710 |
17.12.2020 | 8,660 |
16.12.2020 | 8,610 |
15.12.2020 | 8,460 |
14.12.2020 | 8,420 |
11.12.2020 | 8,320 |
10.12.2020 | 8,490 |
09.12.2020 | 8,530 |
08.12.2020 | 8,450 |
07.12.2020 | 8,480 |
04.12.2020 | 8,450 |
03.12.2020 | 8,420 |
02.12.2020 | 8,420 |
01.12.2020 | 8,450 |
30.11.2020 | 8,390 |
27.11.2020 | 8,330 |
26.11.2020 | 8,260 |
25.11.2020 | 8,240 |
24.11.2020 | 8,210 |
23.11.2020 | 8,150 |
20.11.2020 | 8,070 |
19.11.2020 | 8,000 |
18.11.2020 | 8,020 |
17.11.2020 | 7,990 |
16.11.2020 | 8,040 |
13.11.2020 | 7,920 |
12.11.2020 | 7,900 |
11.11.2020 | 7,900 |
10.11.2020 | 7,810 |
09.11.2020 | 7,880 |
06.11.2020 | 7,520 |
05.11.2020 | 7,580 |
04.11.2020 | 7,340 |
03.11.2020 | 7,230 |
02.11.2020 | 7,120 |
30.10.2020 | 7,030 |
29.10.2020 | 6,970 |
28.10.2020 | 7,070 |
27.10.2020 | 7,320 |
23.10.2020 | 7,620 |
22.10.2020 | 7,550 |
21.10.2020 | 7,630 |
20.10.2020 | 7,730 |
19.10.2020 | 7,800 |
16.10.2020 | 7,740 |
15.10.2020 | 7,660 |
14.10.2020 | 7,850 |
13.10.2020 | 7,910 |
12.10.2020 | 7,920 |
09.10.2020 | 7,850 |
08.10.2020 | 7,830 |
07.10.2020 | 7,760 |
06.10.2020 | 7,780 |
05.10.2020 | 7,730 |
02.10.2020 | 7,610 |
01.10.2020 | 7,710 |
30.09.2020 | 7,680 |
29.09.2020 | 7,720 |
28.09.2020 | 7,720 |
25.09.2020 | 7,460 |
24.09.2020 | 7,610 |
23.09.2020 | 7,750 |
22.09.2020 | 7,670 |
21.09.2020 | 7,670 |
18.09.2020 | 7,960 |
17.09.2020 | 7,920 |
16.09.2020 | 7,960 |
15.09.2020 | 7,950 |
14.09.2020 | 7,930 |
11.09.2020 | 7,910 |
10.09.2020 | 7,950 |
09.09.2020 | 7,870 |
08.09.2020 | 7,830 |
07.09.2020 | 7,870 |
04.09.2020 | 7,870 |
03.09.2020 | 8,070 |
02.09.2020 | 8,030 |
01.09.2020 | 7,910 |
28.08.2020 | 7,890 |
27.08.2020 | 7,950 |
26.08.2020 | 7,920 |
25.08.2020 | 7,950 |
24.08.2020 | 7,900 |
21.08.2020 | 7,770 |
20.08.2020 | 7,790 |
19.08.2020 | 7,810 |
18.08.2020 | 7,870 |
17.08.2020 | 7,820 |
14.08.2020 | 7,740 |
13.08.2020 | 7,820 |
12.08.2020 | 7,810 |
11.08.2020 | 7,830 |
10.08.2020 | 7,700 |
07.08.2020 | 7,620 |
06.08.2020 | 7,600 |
05.08.2020 | 7,640 |
04.08.2020 | 7,600 |
31.07.2020 | 7,520 |
30.07.2020 | 7,500 |
29.07.2020 | 7,700 |
28.07.2020 | 7,710 |
27.07.2020 | 7,730 |
24.07.2020 | 7,760 |
23.07.2020 | 7,950 |
22.07.2020 | 7,920 |
21.07.2020 | 8,030 |
20.07.2020 | 7,860 |
17.07.2020 | 7,840 |
16.07.2020 | 7,810 |
15.07.2020 | 7,880 |
14.07.2020 | 7,690 |
13.07.2020 | 7,820 |
10.07.2020 | 7,700 |
09.07.2020 | 7,740 |
08.07.2020 | 7,700 |
07.07.2020 | 7,690 |
06.07.2020 | 7,740 |
03.07.2020 | 7,650 |
02.07.2020 | 7,600 |
01.07.2020 | 7,430 |
30.06.2020 | 7,500 |
29.06.2020 | 7,440 |
26.06.2020 | 7,520 |
25.06.2020 | 7,400 |
24.06.2020 | 7,480 |
23.06.2020 | 7,610 |
22.06.2020 | 7,460 |
19.06.2020 | 7,500 |
18.06.2020 | 7,500 |
17.06.2020 | 7,640 |
16.06.2020 | 7,620 |
15.06.2020 | 7,310 |
12.06.2020 | 7,450 |
11.06.2020 | 7,550 |
10.06.2020 | 7,720 |
09.06.2020 | 7,750 |
08.06.2020 | 7,910 |
05.06.2020 | 7,800 |
04.06.2020 | 7,680 |
03.06.2020 | 7,650 |
02.06.2020 | 7,540 |
29.05.2020 | 7,300 |
28.05.2020 | 7,330 |
27.05.2020 | 7,380 |
26.05.2020 | 7,300 |
22.05.2020 | 6,970 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Austria
- Barings International Umbrella Fund Prospectus For Austria