ISIN
IE00BG7PJ914
Quick Links
Small Cap Equities
NAV
EUR 56,390
As of 06.05.2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 41,90 Million
As of 30.04.2025
Inception Date
08.02.2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08.02.2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06.05.2025 | 56,390 |
02.05.2025 | 56,290 |
01.05.2025 | 55,650 |
30.04.2025 | 55,660 |
29.04.2025 | 55,290 |
28.04.2025 | 55,070 |
25.04.2025 | 54,550 |
24.04.2025 | 54,390 |
23.04.2025 | 54,300 |
22.04.2025 | 52,980 |
17.04.2025 | 53,140 |
16.04.2025 | 53,100 |
15.04.2025 | 53,370 |
14.04.2025 | 52,500 |
11.04.2025 | 51,360 |
10.04.2025 | 52,320 |
09.04.2025 | 49,800 |
08.04.2025 | 50,670 |
07.04.2025 | 49,550 |
Historic NAV
Valuation Date | NAV |
---|---|
06.05.2025 | 56,390 |
02.05.2025 | 56,290 |
01.05.2025 | 55,650 |
30.04.2025 | 55,660 |
29.04.2025 | 55,290 |
28.04.2025 | 55,070 |
25.04.2025 | 54,550 |
24.04.2025 | 54,390 |
23.04.2025 | 54,300 |
22.04.2025 | 52,980 |
17.04.2025 | 53,140 |
16.04.2025 | 53,100 |
15.04.2025 | 53,370 |
14.04.2025 | 52,500 |
11.04.2025 | 51,360 |
10.04.2025 | 52,320 |
09.04.2025 | 49,800 |
08.04.2025 | 50,670 |
07.04.2025 | 49,550 |
04.04.2025 | 51,450 |
03.04.2025 | 54,650 |
02.04.2025 | 55,420 |
01.04.2025 | 55,760 |
31.03.2025 | 55,070 |
28.03.2025 | 56,810 |
27.03.2025 | 57,050 |
26.03.2025 | 57,760 |
25.03.2025 | 58,050 |
24.03.2025 | 57,510 |
21.03.2025 | 57,590 |
20.03.2025 | 57,890 |
19.03.2025 | 58,140 |
18.03.2025 | 58,230 |
14.03.2025 | 57,130 |
13.03.2025 | 56,510 |
12.03.2025 | 56,730 |
11.03.2025 | 56,880 |
10.03.2025 | 57,470 |
07.03.2025 | 57,760 |
06.03.2025 | 57,870 |
05.03.2025 | 57,870 |
04.03.2025 | 57,270 |
03.03.2025 | 58,160 |
28.02.2025 | 57,820 |
27.02.2025 | 58,320 |
26.02.2025 | 58,780 |
25.02.2025 | 58,490 |
24.02.2025 | 58,620 |
21.02.2025 | 58,870 |
20.02.2025 | 58,760 |
19.02.2025 | 58,850 |
18.02.2025 | 59,350 |
17.02.2025 | 59,290 |
14.02.2025 | 59,420 |
13.02.2025 | 58,860 |
12.02.2025 | 58,740 |
11.02.2025 | 58,550 |
10.02.2025 | 58,420 |
07.02.2025 | 58,340 |
Historic NAV
Valuation Date | NAV |
---|---|
06.05.2025 | 56,390 |
02.05.2025 | 56,290 |
01.05.2025 | 55,650 |
30.04.2025 | 55,660 |
29.04.2025 | 55,290 |
28.04.2025 | 55,070 |
25.04.2025 | 54,550 |
24.04.2025 | 54,390 |
23.04.2025 | 54,300 |
22.04.2025 | 52,980 |
17.04.2025 | 53,140 |
16.04.2025 | 53,100 |
15.04.2025 | 53,370 |
14.04.2025 | 52,500 |
11.04.2025 | 51,360 |
10.04.2025 | 52,320 |
09.04.2025 | 49,800 |
08.04.2025 | 50,670 |
07.04.2025 | 49,550 |
04.04.2025 | 51,450 |
03.04.2025 | 54,650 |
02.04.2025 | 55,420 |
01.04.2025 | 55,760 |
31.03.2025 | 55,070 |
28.03.2025 | 56,810 |
27.03.2025 | 57,050 |
26.03.2025 | 57,760 |
25.03.2025 | 58,050 |
24.03.2025 | 57,510 |
21.03.2025 | 57,590 |
20.03.2025 | 57,890 |
19.03.2025 | 58,140 |
18.03.2025 | 58,230 |
14.03.2025 | 57,130 |
13.03.2025 | 56,510 |
12.03.2025 | 56,730 |
11.03.2025 | 56,880 |
10.03.2025 | 57,470 |
07.03.2025 | 57,760 |
06.03.2025 | 57,870 |
05.03.2025 | 57,870 |
04.03.2025 | 57,270 |
03.03.2025 | 58,160 |
28.02.2025 | 57,820 |
27.02.2025 | 58,320 |
26.02.2025 | 58,780 |
25.02.2025 | 58,490 |
24.02.2025 | 58,620 |
21.02.2025 | 58,870 |
20.02.2025 | 58,760 |
19.02.2025 | 58,850 |
18.02.2025 | 59,350 |
17.02.2025 | 59,290 |
14.02.2025 | 59,420 |
13.02.2025 | 58,860 |
12.02.2025 | 58,740 |
11.02.2025 | 58,550 |
10.02.2025 | 58,420 |
07.02.2025 | 58,340 |
06.02.2025 | 58,180 |
05.02.2025 | 57,460 |
04.02.2025 | 57,440 |
31.01.2025 | 58,060 |
30.01.2025 | 58,000 |
29.01.2025 | 57,790 |
28.01.2025 | 57,530 |
27.01.2025 | 57,100 |
24.01.2025 | 57,540 |
23.01.2025 | 57,240 |
22.01.2025 | 57,590 |
21.01.2025 | 56,970 |
20.01.2025 | 56,800 |
17.01.2025 | 56,680 |
16.01.2025 | 56,160 |
15.01.2025 | 55,290 |
14.01.2025 | 55,140 |
13.01.2025 | 54,710 |
10.01.2025 | 55,520 |
09.01.2025 | 55,540 |
08.01.2025 | 55,530 |
07.01.2025 | 55,810 |
06.01.2025 | 55,880 |
03.01.2025 | 55,500 |
02.01.2025 | 55,410 |
30.12.2024 | 55,160 |
24.12.2024 | 54,940 |
23.12.2024 | 54,740 |
20.12.2024 | 54,080 |
19.12.2024 | 54,820 |
18.12.2024 | 55,570 |
17.12.2024 | 55,440 |
16.12.2024 | 55,530 |
13.12.2024 | 56,250 |
12.12.2024 | 56,380 |
11.12.2024 | 56,290 |
10.12.2024 | 56,330 |
09.12.2024 | 56,260 |
06.12.2024 | 56,200 |
05.12.2024 | 55,940 |
04.12.2024 | 55,580 |
03.12.2024 | 55,050 |
02.12.2024 | 54,900 |
29.11.2024 | 54,790 |
28.11.2024 | 54,550 |
27.11.2024 | 54,200 |
26.11.2024 | 54,520 |
25.11.2024 | 54,630 |
22.11.2024 | 54,120 |
21.11.2024 | 53,650 |
20.11.2024 | 54,200 |
19.11.2024 | 53,800 |
18.11.2024 | 54,420 |
15.11.2024 | 54,910 |
14.11.2024 | 54,850 |
13.11.2024 | 54,390 |
12.11.2024 | 55,340 |
11.11.2024 | 56,020 |
08.11.2024 | 55,420 |
07.11.2024 | 55,350 |
Historic NAV
Valuation Date | NAV |
---|---|
06.05.2025 | 56,390 |
02.05.2025 | 56,290 |
01.05.2025 | 55,650 |
30.04.2025 | 55,660 |
29.04.2025 | 55,290 |
28.04.2025 | 55,070 |
25.04.2025 | 54,550 |
24.04.2025 | 54,390 |
23.04.2025 | 54,300 |
22.04.2025 | 52,980 |
17.04.2025 | 53,140 |
16.04.2025 | 53,100 |
15.04.2025 | 53,370 |
14.04.2025 | 52,500 |
11.04.2025 | 51,360 |
10.04.2025 | 52,320 |
09.04.2025 | 49,800 |
08.04.2025 | 50,670 |
07.04.2025 | 49,550 |
04.04.2025 | 51,450 |
03.04.2025 | 54,650 |
02.04.2025 | 55,420 |
01.04.2025 | 55,760 |
31.03.2025 | 55,070 |
28.03.2025 | 56,810 |
27.03.2025 | 57,050 |
26.03.2025 | 57,760 |
25.03.2025 | 58,050 |
24.03.2025 | 57,510 |
21.03.2025 | 57,590 |
20.03.2025 | 57,890 |
19.03.2025 | 58,140 |
18.03.2025 | 58,230 |
14.03.2025 | 57,130 |
13.03.2025 | 56,510 |
12.03.2025 | 56,730 |
11.03.2025 | 56,880 |
10.03.2025 | 57,470 |
07.03.2025 | 57,760 |
06.03.2025 | 57,870 |
05.03.2025 | 57,870 |
04.03.2025 | 57,270 |
03.03.2025 | 58,160 |
28.02.2025 | 57,820 |
27.02.2025 | 58,320 |
26.02.2025 | 58,780 |
25.02.2025 | 58,490 |
24.02.2025 | 58,620 |
21.02.2025 | 58,870 |
20.02.2025 | 58,760 |
19.02.2025 | 58,850 |
18.02.2025 | 59,350 |
17.02.2025 | 59,290 |
14.02.2025 | 59,420 |
13.02.2025 | 58,860 |
12.02.2025 | 58,740 |
11.02.2025 | 58,550 |
10.02.2025 | 58,420 |
07.02.2025 | 58,340 |
06.02.2025 | 58,180 |
05.02.2025 | 57,460 |
04.02.2025 | 57,440 |
31.01.2025 | 58,060 |
30.01.2025 | 58,000 |
29.01.2025 | 57,790 |
28.01.2025 | 57,530 |
27.01.2025 | 57,100 |
24.01.2025 | 57,540 |
23.01.2025 | 57,240 |
22.01.2025 | 57,590 |
21.01.2025 | 56,970 |
20.01.2025 | 56,800 |
17.01.2025 | 56,680 |
16.01.2025 | 56,160 |
15.01.2025 | 55,290 |
14.01.2025 | 55,140 |
13.01.2025 | 54,710 |
10.01.2025 | 55,520 |
09.01.2025 | 55,540 |
08.01.2025 | 55,530 |
07.01.2025 | 55,810 |
06.01.2025 | 55,880 |
03.01.2025 | 55,500 |
02.01.2025 | 55,410 |
30.12.2024 | 55,160 |
24.12.2024 | 54,940 |
23.12.2024 | 54,740 |
20.12.2024 | 54,080 |
19.12.2024 | 54,820 |
18.12.2024 | 55,570 |
17.12.2024 | 55,440 |
16.12.2024 | 55,530 |
13.12.2024 | 56,250 |
12.12.2024 | 56,380 |
11.12.2024 | 56,290 |
10.12.2024 | 56,330 |
09.12.2024 | 56,260 |
06.12.2024 | 56,200 |
05.12.2024 | 55,940 |
04.12.2024 | 55,580 |
03.12.2024 | 55,050 |
02.12.2024 | 54,900 |
29.11.2024 | 54,790 |
28.11.2024 | 54,550 |
27.11.2024 | 54,200 |
26.11.2024 | 54,520 |
25.11.2024 | 54,630 |
22.11.2024 | 54,120 |
21.11.2024 | 53,650 |
20.11.2024 | 54,200 |
19.11.2024 | 53,800 |
18.11.2024 | 54,420 |
15.11.2024 | 54,910 |
14.11.2024 | 54,850 |
13.11.2024 | 54,390 |
12.11.2024 | 55,340 |
11.11.2024 | 56,020 |
08.11.2024 | 55,420 |
07.11.2024 | 55,350 |
06.11.2024 | 55,050 |
05.11.2024 | 54,800 |
04.11.2024 | 55,100 |
01.11.2024 | 54,820 |
31.10.2024 | 55,120 |
30.10.2024 | 55,550 |
29.10.2024 | 56,250 |
25.10.2024 | 55,840 |
24.10.2024 | 56,230 |
23.10.2024 | 55,880 |
22.10.2024 | 55,570 |
21.10.2024 | 56,250 |
18.10.2024 | 56,660 |
17.10.2024 | 56,360 |
16.10.2024 | 56,150 |
15.10.2024 | 56,800 |
14.10.2024 | 56,330 |
11.10.2024 | 56,510 |
10.10.2024 | 56,320 |
09.10.2024 | 56,500 |
08.10.2024 | 56,280 |
07.10.2024 | 56,330 |
04.10.2024 | 56,310 |
03.10.2024 | 56,280 |
02.10.2024 | 56,470 |
01.10.2024 | 57,250 |
30.09.2024 | 57,180 |
27.09.2024 | 57,580 |
26.09.2024 | 57,420 |
25.09.2024 | 56,570 |
24.09.2024 | 56,460 |
23.09.2024 | 56,130 |
20.09.2024 | 56,300 |
19.09.2024 | 56,780 |
18.09.2024 | 55,980 |
17.09.2024 | 56,330 |
16.09.2024 | 55,910 |
13.09.2024 | 55,730 |
12.09.2024 | 55,410 |
11.09.2024 | 55,280 |
10.09.2024 | 55,300 |
09.09.2024 | 55,180 |
06.09.2024 | 55,190 |
05.09.2024 | 55,590 |
04.09.2024 | 55,410 |
03.09.2024 | 56,470 |
02.09.2024 | 56,360 |
30.08.2024 | 56,670 |
29.08.2024 | 56,500 |
28.08.2024 | 56,190 |
27.08.2024 | 55,830 |
23.08.2024 | 55,800 |
22.08.2024 | 55,720 |
21.08.2024 | 55,470 |
20.08.2024 | 55,510 |
19.08.2024 | 55,230 |
16.08.2024 | 54,880 |
15.08.2024 | 54,210 |
14.08.2024 | 54,270 |
13.08.2024 | 53,560 |
12.08.2024 | 53,960 |
09.08.2024 | 54,030 |
08.08.2024 | 53,190 |
07.08.2024 | 53,980 |
06.08.2024 | 52,920 |
02.08.2024 | 54,570 |
01.08.2024 | 56,330 |
31.07.2024 | 56,720 |
30.07.2024 | 56,390 |
29.07.2024 | 56,390 |
26.07.2024 | 56,080 |
25.07.2024 | 55,360 |
24.07.2024 | 56,880 |
23.07.2024 | 57,180 |
22.07.2024 | 57,020 |
19.07.2024 | 56,460 |
18.07.2024 | 57,200 |
17.07.2024 | 56,920 |
16.07.2024 | 56,530 |
15.07.2024 | 56,920 |
12.07.2024 | 56,670 |
11.07.2024 | 56,140 |
10.07.2024 | 56,020 |
09.07.2024 | 56,150 |
08.07.2024 | 56,390 |
05.07.2024 | 56,520 |
04.07.2024 | 56,130 |
03.07.2024 | 55,780 |
02.07.2024 | 54,900 |
01.07.2024 | 55,600 |
28.06.2024 | 55,520 |
27.06.2024 | 55,600 |
26.06.2024 | 55,840 |
25.06.2024 | 56,210 |
24.06.2024 | 56,550 |
21.06.2024 | 56,380 |
20.06.2024 | 56,650 |
19.06.2024 | 56,250 |
18.06.2024 | 56,260 |
17.06.2024 | 55,740 |
14.06.2024 | 55,870 |
13.06.2024 | 57,330 |
11.06.2024 | 57,430 |
10.06.2024 | 57,390 |
07.06.2024 | 57,780 |
06.06.2024 | 57,950 |
05.06.2024 | 57,470 |
04.06.2024 | 57,140 |
31.05.2024 | 57,220 |
30.05.2024 | 57,170 |
29.05.2024 | 57,180 |
28.05.2024 | 58,100 |
24.05.2024 | 57,590 |
23.05.2024 | 57,850 |
22.05.2024 | 57,440 |
21.05.2024 | 57,590 |
20.05.2024 | 57,840 |
17.05.2024 | 57,360 |
16.05.2024 | 57,860 |
15.05.2024 | 57,610 |
14.05.2024 | 57,410 |
13.05.2024 | 57,300 |
10.05.2024 | 57,440 |
09.05.2024 | 57,170 |
08.05.2024 | 57,060 |
07.05.2024 | 56,660 |
Historic NAV
Valuation Date | NAV |
---|---|
06.05.2025 | 56,390 |
02.05.2025 | 56,290 |
01.05.2025 | 55,650 |
30.04.2025 | 55,660 |
29.04.2025 | 55,290 |
28.04.2025 | 55,070 |
25.04.2025 | 54,550 |
24.04.2025 | 54,390 |
23.04.2025 | 54,300 |
22.04.2025 | 52,980 |
17.04.2025 | 53,140 |
16.04.2025 | 53,100 |
15.04.2025 | 53,370 |
14.04.2025 | 52,500 |
11.04.2025 | 51,360 |
10.04.2025 | 52,320 |
09.04.2025 | 49,800 |
08.04.2025 | 50,670 |
07.04.2025 | 49,550 |
04.04.2025 | 51,450 |
03.04.2025 | 54,650 |
02.04.2025 | 55,420 |
01.04.2025 | 55,760 |
31.03.2025 | 55,070 |
28.03.2025 | 56,810 |
27.03.2025 | 57,050 |
26.03.2025 | 57,760 |
25.03.2025 | 58,050 |
24.03.2025 | 57,510 |
21.03.2025 | 57,590 |
20.03.2025 | 57,890 |
19.03.2025 | 58,140 |
18.03.2025 | 58,230 |
14.03.2025 | 57,130 |
13.03.2025 | 56,510 |
12.03.2025 | 56,730 |
11.03.2025 | 56,880 |
10.03.2025 | 57,470 |
07.03.2025 | 57,760 |
06.03.2025 | 57,870 |
05.03.2025 | 57,870 |
04.03.2025 | 57,270 |
03.03.2025 | 58,160 |
28.02.2025 | 57,820 |
27.02.2025 | 58,320 |
26.02.2025 | 58,780 |
25.02.2025 | 58,490 |
24.02.2025 | 58,620 |
21.02.2025 | 58,870 |
20.02.2025 | 58,760 |
19.02.2025 | 58,850 |
18.02.2025 | 59,350 |
17.02.2025 | 59,290 |
14.02.2025 | 59,420 |
13.02.2025 | 58,860 |
12.02.2025 | 58,740 |
11.02.2025 | 58,550 |
10.02.2025 | 58,420 |
07.02.2025 | 58,340 |
06.02.2025 | 58,180 |
05.02.2025 | 57,460 |
04.02.2025 | 57,440 |
31.01.2025 | 58,060 |
30.01.2025 | 58,000 |
29.01.2025 | 57,790 |
28.01.2025 | 57,530 |
27.01.2025 | 57,100 |
24.01.2025 | 57,540 |
23.01.2025 | 57,240 |
22.01.2025 | 57,590 |
21.01.2025 | 56,970 |
20.01.2025 | 56,800 |
17.01.2025 | 56,680 |
16.01.2025 | 56,160 |
15.01.2025 | 55,290 |
14.01.2025 | 55,140 |
13.01.2025 | 54,710 |
10.01.2025 | 55,520 |
09.01.2025 | 55,540 |
08.01.2025 | 55,530 |
07.01.2025 | 55,810 |
06.01.2025 | 55,880 |
03.01.2025 | 55,500 |
02.01.2025 | 55,410 |
30.12.2024 | 55,160 |
24.12.2024 | 54,940 |
23.12.2024 | 54,740 |
20.12.2024 | 54,080 |
19.12.2024 | 54,820 |
18.12.2024 | 55,570 |
17.12.2024 | 55,440 |
16.12.2024 | 55,530 |
13.12.2024 | 56,250 |
12.12.2024 | 56,380 |
11.12.2024 | 56,290 |
10.12.2024 | 56,330 |
09.12.2024 | 56,260 |
06.12.2024 | 56,200 |
05.12.2024 | 55,940 |
04.12.2024 | 55,580 |
03.12.2024 | 55,050 |
02.12.2024 | 54,900 |
29.11.2024 | 54,790 |
28.11.2024 | 54,550 |
27.11.2024 | 54,200 |
26.11.2024 | 54,520 |
25.11.2024 | 54,630 |
22.11.2024 | 54,120 |
21.11.2024 | 53,650 |
20.11.2024 | 54,200 |
19.11.2024 | 53,800 |
18.11.2024 | 54,420 |
15.11.2024 | 54,910 |
14.11.2024 | 54,850 |
13.11.2024 | 54,390 |
12.11.2024 | 55,340 |
11.11.2024 | 56,020 |
08.11.2024 | 55,420 |
07.11.2024 | 55,350 |
06.11.2024 | 55,050 |
05.11.2024 | 54,800 |
04.11.2024 | 55,100 |
01.11.2024 | 54,820 |
31.10.2024 | 55,120 |
30.10.2024 | 55,550 |
29.10.2024 | 56,250 |
25.10.2024 | 55,840 |
24.10.2024 | 56,230 |
23.10.2024 | 55,880 |
22.10.2024 | 55,570 |
21.10.2024 | 56,250 |
18.10.2024 | 56,660 |
17.10.2024 | 56,360 |
16.10.2024 | 56,150 |
15.10.2024 | 56,800 |
14.10.2024 | 56,330 |
11.10.2024 | 56,510 |
10.10.2024 | 56,320 |
09.10.2024 | 56,500 |
08.10.2024 | 56,280 |
07.10.2024 | 56,330 |
04.10.2024 | 56,310 |
03.10.2024 | 56,280 |
02.10.2024 | 56,470 |
01.10.2024 | 57,250 |
30.09.2024 | 57,180 |
27.09.2024 | 57,580 |
26.09.2024 | 57,420 |
25.09.2024 | 56,570 |
24.09.2024 | 56,460 |
23.09.2024 | 56,130 |
20.09.2024 | 56,300 |
19.09.2024 | 56,780 |
18.09.2024 | 55,980 |
17.09.2024 | 56,330 |
16.09.2024 | 55,910 |
13.09.2024 | 55,730 |
12.09.2024 | 55,410 |
11.09.2024 | 55,280 |
10.09.2024 | 55,300 |
09.09.2024 | 55,180 |
06.09.2024 | 55,190 |
05.09.2024 | 55,590 |
04.09.2024 | 55,410 |
03.09.2024 | 56,470 |
02.09.2024 | 56,360 |
30.08.2024 | 56,670 |
29.08.2024 | 56,500 |
28.08.2024 | 56,190 |
27.08.2024 | 55,830 |
23.08.2024 | 55,800 |
22.08.2024 | 55,720 |
21.08.2024 | 55,470 |
20.08.2024 | 55,510 |
19.08.2024 | 55,230 |
16.08.2024 | 54,880 |
15.08.2024 | 54,210 |
14.08.2024 | 54,270 |
13.08.2024 | 53,560 |
12.08.2024 | 53,960 |
09.08.2024 | 54,030 |
08.08.2024 | 53,190 |
07.08.2024 | 53,980 |
06.08.2024 | 52,920 |
02.08.2024 | 54,570 |
01.08.2024 | 56,330 |
31.07.2024 | 56,720 |
30.07.2024 | 56,390 |
29.07.2024 | 56,390 |
26.07.2024 | 56,080 |
25.07.2024 | 55,360 |
24.07.2024 | 56,880 |
23.07.2024 | 57,180 |
22.07.2024 | 57,020 |
19.07.2024 | 56,460 |
18.07.2024 | 57,200 |
17.07.2024 | 56,920 |
16.07.2024 | 56,530 |
15.07.2024 | 56,920 |
12.07.2024 | 56,670 |
11.07.2024 | 56,140 |
10.07.2024 | 56,020 |
09.07.2024 | 56,150 |
08.07.2024 | 56,390 |
05.07.2024 | 56,520 |
04.07.2024 | 56,130 |
03.07.2024 | 55,780 |
02.07.2024 | 54,900 |
01.07.2024 | 55,600 |
28.06.2024 | 55,520 |
27.06.2024 | 55,600 |
26.06.2024 | 55,840 |
25.06.2024 | 56,210 |
24.06.2024 | 56,550 |
21.06.2024 | 56,380 |
20.06.2024 | 56,650 |
19.06.2024 | 56,250 |
18.06.2024 | 56,260 |
17.06.2024 | 55,740 |
14.06.2024 | 55,870 |
13.06.2024 | 57,330 |
11.06.2024 | 57,430 |
10.06.2024 | 57,390 |
07.06.2024 | 57,780 |
06.06.2024 | 57,950 |
05.06.2024 | 57,470 |
04.06.2024 | 57,140 |
31.05.2024 | 57,220 |
30.05.2024 | 57,170 |
29.05.2024 | 57,180 |
28.05.2024 | 58,100 |
24.05.2024 | 57,590 |
23.05.2024 | 57,850 |
22.05.2024 | 57,440 |
21.05.2024 | 57,590 |
20.05.2024 | 57,840 |
17.05.2024 | 57,360 |
16.05.2024 | 57,860 |
15.05.2024 | 57,610 |
14.05.2024 | 57,410 |
13.05.2024 | 57,300 |
10.05.2024 | 57,440 |
09.05.2024 | 57,170 |
08.05.2024 | 57,060 |
07.05.2024 | 56,660 |
03.05.2024 | 56,000 |
02.05.2024 | 55,670 |
01.05.2024 | 55,600 |
30.04.2024 | 55,860 |
29.04.2024 | 55,760 |
26.04.2024 | 55,410 |
25.04.2024 | 55,170 |
24.04.2024 | 55,590 |
23.04.2024 | 55,630 |
22.04.2024 | 55,010 |
19.04.2024 | 54,490 |
18.04.2024 | 54,860 |
17.04.2024 | 55,060 |
16.04.2024 | 54,660 |
15.04.2024 | 55,740 |
12.04.2024 | 56,080 |
11.04.2024 | 55,550 |
10.04.2024 | 56,330 |
09.04.2024 | 56,300 |
08.04.2024 | 56,300 |
05.04.2024 | 55,670 |
04.04.2024 | 56,110 |
03.04.2024 | 55,630 |
02.04.2024 | 56,300 |
28.03.2024 | 56,240 |
27.03.2024 | 56,150 |
26.03.2024 | 55,810 |
25.03.2024 | 55,470 |
22.03.2024 | 55,560 |
21.03.2024 | 55,620 |
20.03.2024 | 55,240 |
19.03.2024 | 55,000 |
15.03.2024 | 55,540 |
14.03.2024 | 55,610 |
13.03.2024 | 55,380 |
12.03.2024 | 55,020 |
11.03.2024 | 54,810 |
08.03.2024 | 54,980 |
07.03.2024 | 54,800 |
06.03.2024 | 54,600 |
05.03.2024 | 54,590 |
04.03.2024 | 54,740 |
01.03.2024 | 54,750 |
29.02.2024 | 54,400 |
28.02.2024 | 54,370 |
27.02.2024 | 54,590 |
26.02.2024 | 54,540 |
23.02.2024 | 54,350 |
22.02.2024 | 54,350 |
21.02.2024 | 53,710 |
20.02.2024 | 53,550 |
19.02.2024 | 53,800 |
16.02.2024 | 54,130 |
15.02.2024 | 53,830 |
14.02.2024 | 53,450 |
13.02.2024 | 53,320 |
12.02.2024 | 53,690 |
09.02.2024 | 53,300 |
08.02.2024 | 53,250 |
07.02.2024 | 52,890 |
06.02.2024 | 52,520 |
02.02.2024 | 53,320 |
01.02.2024 | 53,100 |
31.01.2024 | 53,230 |
30.01.2024 | 53,000 |
29.01.2024 | 52,550 |
26.01.2024 | 52,790 |
25.01.2024 | 52,210 |
24.01.2024 | 52,310 |
23.01.2024 | 52,050 |
22.01.2024 | 51,710 |
19.01.2024 | 51,510 |
18.01.2024 | 51,480 |
17.01.2024 | 51,080 |
16.01.2024 | 51,670 |
15.01.2024 | 52,250 |
12.01.2024 | 52,250 |
11.01.2024 | 52,400 |
10.01.2024 | 51,870 |
09.01.2024 | 51,890 |
08.01.2024 | 51,470 |
05.01.2024 | 51,060 |
04.01.2024 | 51,580 |
03.01.2024 | 51,870 |
02.01.2024 | 52,740 |
29.12.2023 | 53,000 |
28.12.2023 | 52,900 |
22.12.2023 | 52,430 |
21.12.2023 | 52,370 |
20.12.2023 | 52,390 |
19.12.2023 | 52,370 |
18.12.2023 | 52,160 |
15.12.2023 | 52,450 |
14.12.2023 | 52,250 |
13.12.2023 | 51,250 |
12.12.2023 | 51,200 |
11.12.2023 | 51,240 |
08.12.2023 | 51,110 |
07.12.2023 | 50,820 |
06.12.2023 | 50,850 |
05.12.2023 | 50,560 |
04.12.2023 | 50,760 |
01.12.2023 | 50,600 |
30.11.2023 | 50,310 |
29.11.2023 | 50,080 |
28.11.2023 | 49,360 |
27.11.2023 | 49,730 |
24.11.2023 | 49,610 |
23.11.2023 | 49,530 |
22.11.2023 | 49,560 |
21.11.2023 | 49,640 |
20.11.2023 | 49,660 |
17.11.2023 | 49,660 |
16.11.2023 | 49,410 |
15.11.2023 | 50,060 |
14.11.2023 | 48,470 |
13.11.2023 | 48,170 |
10.11.2023 | 47,900 |
09.11.2023 | 48,430 |
08.11.2023 | 47,680 |
07.11.2023 | 47,620 |
06.11.2023 | 47,910 |
03.11.2023 | 47,900 |
02.11.2023 | 47,630 |
01.11.2023 | 46,200 |
31.10.2023 | 46,690 |
27.10.2023 | 46,070 |
26.10.2023 | 45,880 |
25.10.2023 | 46,200 |
24.10.2023 | 46,890 |
23.10.2023 | 46,230 |
20.10.2023 | 47,000 |
19.10.2023 | 47,830 |
18.10.2023 | 48,080 |
17.10.2023 | 48,460 |
16.10.2023 | 48,530 |
13.10.2023 | 48,860 |
12.10.2023 | 49,960 |
11.10.2023 | 49,430 |
10.10.2023 | 49,330 |
09.10.2023 | 48,760 |
06.10.2023 | 48,990 |
05.10.2023 | 48,700 |
04.10.2023 | 48,500 |
03.10.2023 | 48,780 |
02.10.2023 | 49,530 |
29.09.2023 | 49,920 |
28.09.2023 | 48,800 |
27.09.2023 | 48,930 |
26.09.2023 | 49,070 |
25.09.2023 | 49,570 |
22.09.2023 | 49,810 |
21.09.2023 | 50,120 |
20.09.2023 | 50,690 |
19.09.2023 | 50,470 |
18.09.2023 | 50,570 |
15.09.2023 | 51,290 |
14.09.2023 | 50,490 |
13.09.2023 | 50,190 |
12.09.2023 | 50,680 |
11.09.2023 | 50,860 |
08.09.2023 | 50,620 |
07.09.2023 | 50,900 |
06.09.2023 | 51,190 |
05.09.2023 | 51,600 |
04.09.2023 | 51,910 |
01.09.2023 | 51,790 |
31.08.2023 | 51,750 |
30.08.2023 | 51,550 |
29.08.2023 | 51,310 |
25.08.2023 | 50,600 |
24.08.2023 | 50,620 |
23.08.2023 | 50,410 |
22.08.2023 | 50,680 |
21.08.2023 | 50,460 |
18.08.2023 | 50,240 |
17.08.2023 | 50,820 |
16.08.2023 | 51,080 |
15.08.2023 | 51,040 |
14.08.2023 | 51,480 |
11.08.2023 | 51,630 |
10.08.2023 | 51,820 |
09.08.2023 | 51,990 |
08.08.2023 | 51,590 |
04.08.2023 | 51,860 |
03.08.2023 | 51,900 |
02.08.2023 | 52,290 |
01.08.2023 | 52,710 |
31.07.2023 | 52,910 |
28.07.2023 | 52,850 |
27.07.2023 | 53,100 |
26.07.2023 | 52,570 |
25.07.2023 | 52,630 |
24.07.2023 | 52,330 |
21.07.2023 | 52,090 |
20.07.2023 | 52,310 |
19.07.2023 | 52,420 |
18.07.2023 | 51,970 |
17.07.2023 | 51,850 |
14.07.2023 | 52,250 |
13.07.2023 | 52,470 |
12.07.2023 | 51,830 |
11.07.2023 | 51,300 |
10.07.2023 | 50,970 |
07.07.2023 | 50,740 |
06.07.2023 | 50,950 |
05.07.2023 | 51,530 |
04.07.2023 | 51,800 |
03.07.2023 | 51,730 |
30.06.2023 | 51,530 |
29.06.2023 | 51,210 |
28.06.2023 | 50,880 |
27.06.2023 | 50,330 |
26.06.2023 | 50,300 |
23.06.2023 | 50,680 |
22.06.2023 | 50,670 |
21.06.2023 | 51,200 |
20.06.2023 | 51,550 |
19.06.2023 | 52,130 |
16.06.2023 | 52,580 |
15.06.2023 | 52,230 |
14.06.2023 | 52,670 |
13.06.2023 | 52,310 |
12.06.2023 | 52,170 |
09.06.2023 | 51,920 |
08.06.2023 | 52,010 |
07.06.2023 | 52,050 |
06.06.2023 | 51,880 |
02.06.2023 | 52,120 |
01.06.2023 | 51,500 |
31.05.2023 | 51,460 |
30.05.2023 | 52,140 |
26.05.2023 | 51,910 |
25.05.2023 | 51,870 |
24.05.2023 | 52,080 |
23.05.2023 | 53,250 |
22.05.2023 | 53,190 |
19.05.2023 | 53,210 |
18.05.2023 | 52,970 |
17.05.2023 | 52,520 |
16.05.2023 | 52,950 |
15.05.2023 | 53,060 |
12.05.2023 | 52,940 |
11.05.2023 | 52,870 |
10.05.2023 | 52,750 |
09.05.2023 | 52,720 |
05.05.2023 | 52,570 |
04.05.2023 | 51,950 |
03.05.2023 | 52,350 |
02.05.2023 | 52,780 |
28.04.2023 | 52,460 |
27.04.2023 | 52,500 |
26.04.2023 | 52,110 |
25.04.2023 | 52,610 |
24.04.2023 | 53,090 |
21.04.2023 | 52,550 |
20.04.2023 | 52,730 |
19.04.2023 | 53,080 |
18.04.2023 | 53,430 |
17.04.2023 | 53,330 |
14.04.2023 | 53,090 |
13.04.2023 | 52,660 |
12.04.2023 | 52,630 |
11.04.2023 | 52,540 |
06.04.2023 | 52,190 |
05.04.2023 | 52,110 |
04.04.2023 | 53,060 |
03.04.2023 | 52,600 |
31.03.2023 | 52,580 |
30.03.2023 | 52,350 |
29.03.2023 | 51,410 |
28.03.2023 | 50,970 |
27.03.2023 | 51,340 |
24.03.2023 | 50,560 |
23.03.2023 | 51,410 |
22.03.2023 | 51,600 |
21.03.2023 | 51,770 |
20.03.2023 | 50,400 |
16.03.2023 | 50,610 |
15.03.2023 | 50,570 |
14.03.2023 | 51,490 |
13.03.2023 | 51,250 |
10.03.2023 | 52,990 |
09.03.2023 | 53,450 |
08.03.2023 | 53,610 |
07.03.2023 | 54,120 |
06.03.2023 | 54,010 |
03.03.2023 | 53,990 |
02.03.2023 | 53,340 |
01.03.2023 | 53,800 |
28.02.2023 | 53,550 |
27.02.2023 | 53,420 |
24.02.2023 | 53,270 |
23.02.2023 | 53,300 |
22.02.2023 | 52,860 |
21.02.2023 | 53,580 |
20.02.2023 | 53,870 |
17.02.2023 | 53,680 |
16.02.2023 | 54,230 |
15.02.2023 | 53,760 |
14.02.2023 | 53,760 |
13.02.2023 | 53,270 |
10.02.2023 | 52,920 |
09.02.2023 | 54,200 |
08.02.2023 | 53,890 |
07.02.2023 | 53,470 |
03.02.2023 | 53,640 |
02.02.2023 | 53,200 |
01.02.2023 | 52,570 |
31.01.2023 | 51,850 |
30.01.2023 | 52,070 |
27.01.2023 | 52,350 |
26.01.2023 | 52,070 |
25.01.2023 | 51,920 |
24.01.2023 | 52,290 |
23.01.2023 | 51,980 |
20.01.2023 | 51,800 |
19.01.2023 | 51,750 |
18.01.2023 | 52,470 |
17.01.2023 | 51,820 |
16.01.2023 | 51,780 |
13.01.2023 | 51,780 |
12.01.2023 | 51,500 |
11.01.2023 | 51,540 |
10.01.2023 | 51,100 |
09.01.2023 | 51,380 |
06.01.2023 | 50,360 |
05.01.2023 | 50,440 |
04.01.2023 | 50,320 |
03.01.2023 | 49,830 |
30.12.2022 | 49,400 |
29.12.2022 | 49,130 |
23.12.2022 | 49,170 |
22.12.2022 | 49,470 |
21.12.2022 | 49,060 |
20.12.2022 | 48,550 |
19.12.2022 | 48,860 |
16.12.2022 | 48,720 |
15.12.2022 | 50,230 |
14.12.2022 | 50,300 |
13.12.2022 | 50,300 |
12.12.2022 | 49,930 |
09.12.2022 | 49,900 |
08.12.2022 | 49,470 |
07.12.2022 | 49,480 |
06.12.2022 | 49,960 |
05.12.2022 | 50,390 |
02.12.2022 | 50,640 |
01.12.2022 | 50,350 |
30.11.2022 | 49,820 |
29.11.2022 | 49,800 |
28.11.2022 | 49,800 |
25.11.2022 | 50,370 |
24.11.2022 | 50,490 |
23.11.2022 | 49,830 |
22.11.2022 | 49,580 |
21.11.2022 | 49,220 |
18.11.2022 | 49,330 |
17.11.2022 | 48,950 |
16.11.2022 | 49,360 |
15.11.2022 | 49,780 |
14.11.2022 | 49,930 |
11.11.2022 | 49,990 |
10.11.2022 | 48,110 |
09.11.2022 | 48,350 |
08.11.2022 | 48,260 |
07.11.2022 | 47,910 |
04.11.2022 | 47,320 |
03.11.2022 | 46,520 |
02.11.2022 | 47,120 |
01.11.2022 | 47,960 |
28.10.2022 | 47,080 |
27.10.2022 | 47,260 |
26.10.2022 | 47,440 |
25.10.2022 | 46,690 |
24.10.2022 | 46,580 |
21.10.2022 | 45,640 |
20.10.2022 | 45,860 |
19.10.2022 | 46,310 |
18.10.2022 | 46,490 |
17.10.2022 | 45,330 |
14.10.2022 | 45,138 |
13.10.2022 | 44,170 |
12.10.2022 | 44,490 |
11.10.2022 | 44,370 |
10.10.2022 | 44,860 |
07.10.2022 | 45,490 |
06.10.2022 | 45,710 |
05.10.2022 | 46,060 |
04.10.2022 | 46,160 |
03.10.2022 | 44,170 |
30.09.2022 | 44,000 |
28.09.2022 | 44,080 |
27.09.2022 | 45,190 |
26.09.2022 | 44,800 |
23.09.2022 | 44,850 |
22.09.2022 | 46,280 |
21.09.2022 | 46,460 |
20.09.2022 | 46,670 |
16.09.2022 | 47,500 |
15.09.2022 | 48,480 |
14.09.2022 | 48,660 |
13.09.2022 | 50,000 |
12.09.2022 | 49,580 |
09.09.2022 | 48,820 |
08.09.2022 | 47,740 |
07.09.2022 | 47,560 |
06.09.2022 | 48,090 |
05.09.2022 | 47,630 |
02.09.2022 | 47,790 |
01.09.2022 | 47,580 |
31.08.2022 | 48,730 |
30.08.2022 | 49,250 |
26.08.2022 | 49,920 |
25.08.2022 | 50,220 |
24.08.2022 | 50,030 |
23.08.2022 | 50,070 |
22.08.2022 | 50,410 |
19.08.2022 | 51,430 |
18.08.2022 | 51,700 |
17.08.2022 | 51,850 |
16.08.2022 | 52,130 |
15.08.2022 | 52,180 |
12.08.2022 | 52,210 |
11.08.2022 | 52,280 |
10.08.2022 | 51,130 |
09.08.2022 | 51,210 |
08.08.2022 | 51,720 |
05.08.2022 | 51,810 |
04.08.2022 | 52,290 |
03.08.2022 | 51,590 |
02.08.2022 | 50,990 |
29.07.2022 | 51,750 |
28.07.2022 | 50,790 |
27.07.2022 | 50,440 |
26.07.2022 | 50,210 |
25.07.2022 | 50,580 |
22.07.2022 | 50,620 |
21.07.2022 | 50,160 |
20.07.2022 | 49,870 |
19.07.2022 | 49,180 |
18.07.2022 | 49,360 |
15.07.2022 | 48,350 |
14.07.2022 | 48,310 |
13.07.2022 | 48,860 |
12.07.2022 | 48,780 |
11.07.2022 | 49,300 |
08.07.2022 | 49,280 |
07.07.2022 | 48,610 |
06.07.2022 | 47,860 |
05.07.2022 | 47,900 |
04.07.2022 | 48,460 |
01.07.2022 | 47,950 |
30.06.2022 | 47,660 |
29.06.2022 | 48,560 |
28.06.2022 | 49,540 |
27.06.2022 | 49,200 |
24.06.2022 | 48,310 |
23.06.2022 | 47,960 |
22.06.2022 | 47,500 |
21.06.2022 | 48,830 |
20.06.2022 | 48,140 |
17.06.2022 | 48,420 |
16.06.2022 | 47,820 |
15.06.2022 | 49,020 |
14.06.2022 | 48,440 |
13.06.2022 | 49,530 |
10.06.2022 | 51,960 |
09.06.2022 | 53,260 |
08.06.2022 | 53,530 |
07.06.2022 | 53,450 |
01.06.2022 | 53,580 |
31.05.2022 | 54,040 |
30.05.2022 | 54,200 |
27.05.2022 | 53,540 |
26.05.2022 | 52,530 |
25.05.2022 | 52,010 |
24.05.2022 | 52,620 |
23.05.2022 | 52,660 |
20.05.2022 | 52,740 |
19.05.2022 | 51,280 |
18.05.2022 | 52,860 |
17.05.2022 | 53,160 |
16.05.2022 | 52,230 |
13.05.2022 | 51,750 |
12.05.2022 | 50,150 |
11.05.2022 | 51,070 |
10.05.2022 | 50,570 |
09.05.2022 | 50,450 |
06.05.2022 | 52,080 |
05.05.2022 | 54,000 |
04.05.2022 | 53,460 |
03.05.2022 | 53,600 |
29.04.2022 | 54,360 |
28.04.2022 | 53,960 |
27.04.2022 | 53,550 |
26.04.2022 | 54,390 |
25.04.2022 | 54,060 |
22.04.2022 | 55,620 |
21.04.2022 | 56,390 |
20.04.2022 | 55,400 |
19.04.2022 | 54,220 |
14.04.2022 | 54,590 |
13.04.2022 | 53,990 |
12.04.2022 | 54,080 |
11.04.2022 | 54,770 |
08.04.2022 | 55,040 |
07.04.2022 | 54,900 |
06.04.2022 | 54,740 |
05.04.2022 | 56,080 |
04.04.2022 | 56,000 |
01.04.2022 | 55,890 |
31.03.2022 | 55,980 |
30.03.2022 | 56,230 |
29.03.2022 | 56,290 |
28.03.2022 | 55,470 |
25.03.2022 | 55,260 |
24.03.2022 | 55,320 |
23.03.2022 | 56,040 |
22.03.2022 | 56,360 |
21.03.2022 | 56,360 |
16.03.2022 | 55,490 |
15.03.2022 | 53,600 |
14.03.2022 | 53,870 |
11.03.2022 | 53,350 |
10.03.2022 | 52,260 |
09.03.2022 | 51,890 |
08.03.2022 | 50,800 |
07.03.2022 | 49,710 |
04.03.2022 | 51,770 |
03.03.2022 | 54,060 |
02.03.2022 | 54,350 |
01.03.2022 | 54,790 |
28.02.2022 | 55,540 |
25.02.2022 | 55,700 |
24.02.2022 | 54,240 |
23.02.2022 | 57,220 |
22.02.2022 | 57,000 |
21.02.2022 | 57,290 |
18.02.2022 | 58,610 |
17.02.2022 | 59,050 |
16.02.2022 | 59,280 |
15.02.2022 | 59,010 |
14.02.2022 | 57,440 |
11.02.2022 | 59,270 |
10.02.2022 | 60,050 |
09.02.2022 | 59,790 |
08.02.2022 | 58,680 |
07.02.2022 | 58,820 |
04.02.2022 | 58,920 |
03.02.2022 | 60,290 |
02.02.2022 | 61,080 |
01.02.2022 | 60,490 |
31.01.2022 | 59,470 |
28.01.2022 | 58,530 |
27.01.2022 | 58,690 |
26.01.2022 | 59,530 |
25.01.2022 | 58,510 |
24.01.2022 | 59,010 |
21.01.2022 | 61,250 |
21.01.2022 | 61,250 |
20.01.2022 | 62,200 |
20.01.2022 | 62,200 |
19.01.2022 | 62,180 |
19.01.2022 | 62,180 |
18.01.2022 | 61,950 |
18.01.2022 | 61,950 |
17.01.2022 | 62,930 |
17.01.2022 | 62,930 |
14.01.2022 | 62,910 |
14.01.2022 | 62,910 |
13.01.2022 | 63,560 |
13.01.2022 | 63,560 |
12.01.2022 | 63,330 |
12.01.2022 | 63,330 |
11.01.2022 | 63,140 |
11.01.2022 | 63,140 |
10.01.2022 | 63,090 |
10.01.2022 | 63,090 |
07.01.2022 | 63,780 |
07.01.2022 | 63,780 |
06.01.2022 | 64,140 |
06.01.2022 | 64,140 |
05.01.2022 | 64,970 |
04.01.2022 | 65,060 |
31.12.2021 | 64,440 |
30.12.2021 | 64,510 |
24.12.2021 | 63,440 |
23.12.2021 | 63,120 |
22.12.2021 | 62,470 |
21.12.2021 | 62,170 |
20.12.2021 | 61,330 |
17.12.2021 | 62,050 |
16.12.2021 | 63,270 |
15.12.2021 | 62,200 |
14.12.2021 | 62,650 |
13.12.2021 | 63,450 |
10.12.2021 | 63,040 |
09.12.2021 | 63,270 |
08.12.2021 | 63,720 |
07.12.2021 | 63,350 |
06.12.2021 | 61,650 |
03.12.2021 | 62,260 |
02.12.2021 | 62,080 |
01.12.2021 | 62,400 |
30.11.2021 | 61,830 |
29.11.2021 | 62,360 |
26.11.2021 | 62,510 |
25.11.2021 | 63,430 |
24.11.2021 | 63,180 |
23.11.2021 | 64,050 |
22.11.2021 | 65,350 |
19.11.2021 | 65,160 |
18.11.2021 | 65,600 |
17.11.2021 | 65,680 |
16.11.2021 | 65,820 |
15.11.2021 | 65,730 |
12.11.2021 | 65,390 |
11.11.2021 | 64,960 |
10.11.2021 | 64,570 |
09.11.2021 | 65,190 |
08.11.2021 | 65,030 |
05.11.2021 | 65,130 |
04.11.2021 | 64,870 |
03.11.2021 | 64,450 |
02.11.2021 | 64,200 |
01.11.2021 | 64,050 |
29.10.2021 | 63,450 |
28.10.2021 | 63,710 |
27.10.2021 | 63,900 |
26.10.2021 | 63,440 |
22.10.2021 | 63,510 |
21.10.2021 | 63,010 |
20.10.2021 | 62,980 |
19.10.2021 | 62,660 |
18.10.2021 | 62,330 |
15.10.2021 | 62,490 |
14.10.2021 | 62,080 |
13.10.2021 | 61,570 |
12.10.2021 | 60,740 |
11.10.2021 | 60,310 |
08.10.2021 | 61,180 |
07.10.2021 | 60,890 |
06.10.2021 | 60,060 |
05.10.2021 | 60,820 |
04.10.2021 | 61,040 |
01.10.2021 | 61,030 |
30.09.2021 | 61,390 |
29.09.2021 | 61,780 |
28.09.2021 | 61,560 |
27.09.2021 | 62,840 |
24.09.2021 | 63,320 |
23.09.2021 | 64,000 |
22.09.2021 | 63,110 |
21.09.2021 | 63,120 |
20.09.2021 | 62,310 |
17.09.2021 | 64,160 |
16.09.2021 | 64,030 |
15.09.2021 | 64,120 |
14.09.2021 | 64,410 |
13.09.2021 | 64,760 |
10.09.2021 | 64,800 |
09.09.2021 | 64,330 |
08.09.2021 | 64,780 |
07.09.2021 | 65,340 |
06.09.2021 | 65,350 |
03.09.2021 | 65,320 |
02.09.2021 | 65,230 |
01.09.2021 | 64,820 |
31.08.2021 | 64,720 |
27.08.2021 | 64,380 |
26.08.2021 | 64,150 |
25.08.2021 | 64,420 |
24.08.2021 | 64,330 |
23.08.2021 | 64,100 |
20.08.2021 | 63,600 |
19.08.2021 | 63,580 |
18.08.2021 | 64,570 |
17.08.2021 | 64,320 |
16.08.2021 | 64,330 |
13.08.2021 | 64,600 |
12.08.2021 | 64,360 |
11.08.2021 | 64,200 |
10.08.2021 | 64,270 |
09.08.2021 | 63,990 |
06.08.2021 | 64,170 |
05.08.2021 | 64,380 |
04.08.2021 | 64,270 |
03.08.2021 | 63,890 |
30.07.2021 | 63,420 |
29.07.2021 | 63,480 |
28.07.2021 | 62,960 |
27.07.2021 | 63,070 |
26.07.2021 | 63,140 |
23.07.2021 | 63,220 |
22.07.2021 | 62,830 |
21.07.2021 | 61,890 |
20.07.2021 | 60,660 |
19.07.2021 | 60,820 |
16.07.2021 | 62,060 |
15.07.2021 | 62,360 |
14.07.2021 | 62,650 |
13.07.2021 | 62,840 |
12.07.2021 | 62,210 |
09.07.2021 | 62,140 |
08.07.2021 | 61,900 |
07.07.2021 | 62,710 |
06.07.2021 | 62,610 |
05.07.2021 | 62,410 |
02.07.2021 | 62,350 |
01.07.2021 | 61,650 |
30.06.2021 | 61,540 |
29.06.2021 | 62,100 |
28.06.2021 | 61,900 |
25.06.2021 | 62,020 |
24.06.2021 | 61,830 |
23.06.2021 | 61,460 |
22.06.2021 | 61,470 |
21.06.2021 | 61,280 |
18.06.2021 | 61,750 |
17.06.2021 | 61,630 |
16.06.2021 | 61,970 |
15.06.2021 | 62,330 |
14.06.2021 | 62,290 |
11.06.2021 | 61,880 |
10.06.2021 | 61,290 |
09.06.2021 | 61,630 |
08.06.2021 | 61,740 |
04.06.2021 | 61,400 |
03.06.2021 | 61,100 |
02.06.2021 | 61,220 |
01.06.2021 | 61,500 |
28.05.2021 | 60,970 |
27.05.2021 | 60,630 |
26.05.2021 | 60,700 |
25.05.2021 | 60,840 |
24.05.2021 | 60,270 |
21.05.2021 | 60,030 |
20.05.2021 | 59,530 |
19.05.2021 | 59,360 |
18.05.2021 | 60,150 |
17.05.2021 | 59,510 |
14.05.2021 | 59,230 |
13.05.2021 | 58,370 |
12.05.2021 | 58,850 |
11.05.2021 | 58,900 |
10.05.2021 | 60,280 |
07.05.2021 | 60,090 |
06.05.2021 | 59,760 |
05.05.2021 | 59,620 |
04.05.2021 | 59,760 |
30.04.2021 | 59,580 |
29.04.2021 | 60,180 |
28.04.2021 | 60,220 |
27.04.2021 | 60,070 |
26.04.2021 | 60,010 |
23.04.2021 | 59,700 |
22.04.2021 | 59,770 |
21.04.2021 | 59,280 |
20.04.2021 | 59,690 |
19.04.2021 | 60,200 |
16.04.2021 | 59,760 |
15.04.2021 | 59,530 |
14.04.2021 | 59,360 |
13.04.2021 | 59,200 |
12.04.2021 | 58,950 |
09.04.2021 | 59,270 |
08.04.2021 | 58,950 |
07.04.2021 | 58,790 |
06.04.2021 | 58,830 |
01.04.2021 | 58,190 |
31.03.2021 | 58,130 |
30.03.2021 | 57,620 |
29.03.2021 | 57,500 |
26.03.2021 | 57,270 |
25.03.2021 | 56,470 |
24.03.2021 | 56,890 |
23.03.2021 | 56,910 |
22.03.2021 | 56,960 |
19.03.2021 | 56,820 |
18.03.2021 | 56,820 |
16.03.2021 | 56,760 |
15.03.2021 | 56,550 |
12.03.2021 | 56,190 |
11.03.2021 | 56,600 |
10.03.2021 | 55,700 |
09.03.2021 | 55,570 |
08.03.2021 | 54,640 |
05.03.2021 | 54,690 |
04.03.2021 | 54,400 |
03.03.2021 | 55,700 |
02.03.2021 | 55,790 |
01.03.2021 | 55,120 |
26.02.2021 | 54,580 |
25.02.2021 | 55,400 |
24.02.2021 | 55,420 |
23.02.2021 | 54,880 |
22.02.2021 | 55,940 |
19.02.2021 | 56,100 |
18.02.2021 | 56,390 |
17.02.2021 | 56,830 |
16.02.2021 | 57,350 |
15.02.2021 | 57,260 |
12.02.2021 | 56,710 |
11.02.2021 | 56,290 |
10.02.2021 | 56,070 |
09.02.2021 | 55,920 |
08.02.2021 | 56,210 |
05.02.2021 | 55,930 |
04.02.2021 | 55,560 |
03.02.2021 | 55,720 |
02.02.2021 | 55,000 |
01.02.2021 | 54,330 |
29.01.2021 | 54,060 |
28.01.2021 | 53,650 |
27.01.2021 | 53,650 |
26.01.2021 | 54,740 |
25.01.2021 | 54,930 |
22.01.2021 | 54,740 |
21.01.2021 | 55,370 |
20.01.2021 | 54,890 |
19.01.2021 | 54,570 |
18.01.2021 | 54,570 |
15.01.2021 | 54,450 |
14.01.2021 | 54,770 |
13.01.2021 | 54,540 |
12.01.2021 | 54,420 |
11.01.2021 | 54,590 |
08.01.2021 | 54,700 |
07.01.2021 | 54,300 |
06.01.2021 | 53,820 |
05.01.2021 | 53,760 |
04.01.2021 | 54,090 |
31.12.2020 | 53,460 |
30.12.2020 | 53,690 |
24.12.2020 | 52,840 |
23.12.2020 | 52,450 |
22.12.2020 | 52,270 |
21.12.2020 | 51,480 |
18.12.2020 | 52,600 |
17.12.2020 | 52,320 |
16.12.2020 | 52,250 |
15.12.2020 | 51,610 |
14.12.2020 | 51,750 |
11.12.2020 | 50,970 |
10.12.2020 | 51,480 |
09.12.2020 | 51,490 |
08.12.2020 | 51,140 |
07.12.2020 | 51,130 |
04.12.2020 | 50,970 |
03.12.2020 | 50,800 |
02.12.2020 | 51,050 |
01.12.2020 | 51,230 |
30.11.2020 | 51,440 |
27.11.2020 | 51,130 |
26.11.2020 | 50,850 |
25.11.2020 | 50,760 |
24.11.2020 | 50,550 |
23.11.2020 | 50,980 |
20.11.2020 | 50,740 |
19.11.2020 | 50,420 |
18.11.2020 | 50,810 |
17.11.2020 | 50,790 |
16.11.2020 | 50,830 |
13.11.2020 | 50,030 |
12.11.2020 | 50,100 |
11.11.2020 | 50,030 |
10.11.2020 | 49,330 |
09.11.2020 | 50,560 |
06.11.2020 | 48,930 |
05.11.2020 | 49,160 |
04.11.2020 | 47,990 |
03.11.2020 | 47,340 |
02.11.2020 | 46,540 |
30.10.2020 | 45,910 |
29.10.2020 | 45,760 |
28.10.2020 | 46,090 |
27.10.2020 | 47,440 |
23.10.2020 | 48,700 |
22.10.2020 | 48,680 |
21.10.2020 | 48,910 |
20.10.2020 | 49,560 |
19.10.2020 | 49,770 |
16.10.2020 | 49,610 |
15.10.2020 | 49,290 |
14.10.2020 | 50,130 |
13.10.2020 | 50,140 |
12.10.2020 | 50,170 |
09.10.2020 | 49,550 |
08.10.2020 | 49,470 |
07.10.2020 | 49,320 |
06.10.2020 | 49,330 |
05.10.2020 | 49,300 |
02.10.2020 | 48,800 |
01.10.2020 | 49,020 |
30.09.2020 | 48,510 |
29.09.2020 | 48,640 |
28.09.2020 | 48,350 |
25.09.2020 | 47,060 |
24.09.2020 | 47,660 |
23.09.2020 | 48,110 |
22.09.2020 | 47,910 |
21.09.2020 | 47,750 |
18.09.2020 | 49,080 |
17.09.2020 | 48,790 |
16.09.2020 | 48,940 |
15.09.2020 | 48,510 |
14.09.2020 | 48,420 |
11.09.2020 | 48,150 |
10.09.2020 | 48,090 |
09.09.2020 | 47,750 |
08.09.2020 | 47,420 |
07.09.2020 | 47,940 |
04.09.2020 | 48,030 |
03.09.2020 | 48,880 |
02.09.2020 | 48,860 |
01.09.2020 | 48,330 |
28.08.2020 | 48,290 |
27.08.2020 | 48,720 |
26.08.2020 | 48,560 |
25.08.2020 | 48,710 |
24.08.2020 | 48,500 |
21.08.2020 | 47,730 |
20.08.2020 | 47,840 |
19.08.2020 | 47,990 |
18.08.2020 | 48,060 |
17.08.2020 | 47,950 |
14.08.2020 | 47,790 |
13.08.2020 | 48,250 |
12.08.2020 | 48,000 |
11.08.2020 | 48,020 |
10.08.2020 | 47,440 |
07.08.2020 | 47,080 |
06.08.2020 | 46,910 |
05.08.2020 | 47,130 |
04.08.2020 | 46,940 |
31.07.2020 | 46,910 |
30.07.2020 | 46,670 |
29.07.2020 | 47,130 |
28.07.2020 | 47,190 |
27.07.2020 | 47,400 |
24.07.2020 | 47,580 |
23.07.2020 | 48,150 |
22.07.2020 | 47,780 |
21.07.2020 | 48,120 |
20.07.2020 | 47,390 |
17.07.2020 | 47,440 |
16.07.2020 | 47,410 |
15.07.2020 | 47,660 |
14.07.2020 | 46,840 |
13.07.2020 | 47,210 |
10.07.2020 | 46,840 |
09.07.2020 | 47,030 |
08.07.2020 | 47,090 |
07.07.2020 | 47,010 |
06.07.2020 | 47,100 |
03.07.2020 | 46,800 |
02.07.2020 | 46,500 |
01.07.2020 | 45,730 |
30.06.2020 | 45,800 |
29.06.2020 | 45,480 |
26.06.2020 | 45,970 |
25.06.2020 | 45,270 |
24.06.2020 | 45,500 |
23.06.2020 | 46,090 |
22.06.2020 | 45,570 |
19.06.2020 | 45,730 |
18.06.2020 | 45,790 |
17.06.2020 | 45,880 |
16.06.2020 | 45,640 |
15.06.2020 | 44,100 |
12.06.2020 | 44,560 |
11.06.2020 | 44,770 |
10.06.2020 | 45,850 |
09.06.2020 | 45,840 |
08.06.2020 | 46,700 |
05.06.2020 | 46,750 |
04.06.2020 | 46,420 |
03.06.2020 | 46,110 |
02.06.2020 | 45,570 |
29.05.2020 | 44,940 |
28.05.2020 | 44,930 |
27.05.2020 | 44,620 |
26.05.2020 | 44,650 |
22.05.2020 | 43,260 |
21.05.2020 | 43,470 |
20.05.2020 | 43,150 |
19.05.2020 | 42,820 |
18.05.2020 | 42,710 |
15.05.2020 | 41,940 |
14.05.2020 | 41,710 |
13.05.2020 | 42,700 |
12.05.2020 | 43,320 |
11.05.2020 | 43,240 |