ISIN
IE00BG7PJF77
Small Cap Equities
NAV
EUR 61,050
As of 15.07.2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 44,50 Million
As of 30.06.2025
Inception Date
08.02.2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08.02.2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 61,050 |
14.07.2025 | 60,450 |
11.07.2025 | 60,770 |
10.07.2025 | 61,120 |
09.07.2025 | 60,850 |
08.07.2025 | 60,230 |
07.07.2025 | 59,980 |
04.07.2025 | 59,690 |
03.07.2025 | 59,970 |
02.07.2025 | 59,860 |
01.07.2025 | 59,650 |
30.06.2025 | 60,090 |
27.06.2025 | 59,780 |
26.06.2025 | 59,300 |
25.06.2025 | 59,320 |
24.06.2025 | 59,560 |
23.06.2025 | 58,620 |
20.06.2025 | 59,020 |
19.06.2025 | 59,040 |
18.06.2025 | 59,000 |
17.06.2025 | 59,480 |
16.06.2025 | 60,000 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 61,050 |
14.07.2025 | 60,450 |
11.07.2025 | 60,770 |
10.07.2025 | 61,120 |
09.07.2025 | 60,850 |
08.07.2025 | 60,230 |
07.07.2025 | 59,980 |
04.07.2025 | 59,690 |
03.07.2025 | 59,970 |
02.07.2025 | 59,860 |
01.07.2025 | 59,650 |
30.06.2025 | 60,090 |
27.06.2025 | 59,780 |
26.06.2025 | 59,300 |
25.06.2025 | 59,320 |
24.06.2025 | 59,560 |
23.06.2025 | 58,620 |
20.06.2025 | 59,020 |
19.06.2025 | 59,040 |
18.06.2025 | 59,000 |
17.06.2025 | 59,480 |
16.06.2025 | 60,000 |
13.06.2025 | 59,640 |
12.06.2025 | 60,220 |
11.06.2025 | 60,740 |
10.06.2025 | 60,670 |
09.06.2025 | 60,600 |
06.06.2025 | 60,430 |
05.06.2025 | 60,590 |
04.06.2025 | 60,340 |
03.06.2025 | 60,030 |
30.05.2025 | 60,370 |
29.05.2025 | 60,480 |
28.05.2025 | 60,370 |
27.05.2025 | 60,220 |
23.05.2025 | 59,770 |
22.05.2025 | 59,400 |
21.05.2025 | 59,830 |
20.05.2025 | 59,990 |
19.05.2025 | 59,460 |
16.05.2025 | 59,720 |
15.05.2025 | 59,370 |
14.05.2025 | 59,300 |
13.05.2025 | 59,300 |
12.05.2025 | 59,080 |
09.05.2025 | 58,150 |
08.05.2025 | 57,770 |
07.05.2025 | 57,350 |
06.05.2025 | 57,110 |
02.05.2025 | 57,010 |
01.05.2025 | 56,360 |
30.04.2025 | 56,570 |
29.04.2025 | 56,200 |
28.04.2025 | 55,970 |
25.04.2025 | 55,440 |
24.04.2025 | 55,280 |
23.04.2025 | 55,180 |
22.04.2025 | 53,840 |
17.04.2025 | 54,000 |
16.04.2025 | 53,950 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 61,050 |
14.07.2025 | 60,450 |
11.07.2025 | 60,770 |
10.07.2025 | 61,120 |
09.07.2025 | 60,850 |
08.07.2025 | 60,230 |
07.07.2025 | 59,980 |
04.07.2025 | 59,690 |
03.07.2025 | 59,970 |
02.07.2025 | 59,860 |
01.07.2025 | 59,650 |
30.06.2025 | 60,090 |
27.06.2025 | 59,780 |
26.06.2025 | 59,300 |
25.06.2025 | 59,320 |
24.06.2025 | 59,560 |
23.06.2025 | 58,620 |
20.06.2025 | 59,020 |
19.06.2025 | 59,040 |
18.06.2025 | 59,000 |
17.06.2025 | 59,480 |
16.06.2025 | 60,000 |
13.06.2025 | 59,640 |
12.06.2025 | 60,220 |
11.06.2025 | 60,740 |
10.06.2025 | 60,670 |
09.06.2025 | 60,600 |
06.06.2025 | 60,430 |
05.06.2025 | 60,590 |
04.06.2025 | 60,340 |
03.06.2025 | 60,030 |
30.05.2025 | 60,370 |
29.05.2025 | 60,480 |
28.05.2025 | 60,370 |
27.05.2025 | 60,220 |
23.05.2025 | 59,770 |
22.05.2025 | 59,400 |
21.05.2025 | 59,830 |
20.05.2025 | 59,990 |
19.05.2025 | 59,460 |
16.05.2025 | 59,720 |
15.05.2025 | 59,370 |
14.05.2025 | 59,300 |
13.05.2025 | 59,300 |
12.05.2025 | 59,080 |
09.05.2025 | 58,150 |
08.05.2025 | 57,770 |
07.05.2025 | 57,350 |
06.05.2025 | 57,110 |
02.05.2025 | 57,010 |
01.05.2025 | 56,360 |
30.04.2025 | 56,570 |
29.04.2025 | 56,200 |
28.04.2025 | 55,970 |
25.04.2025 | 55,440 |
24.04.2025 | 55,280 |
23.04.2025 | 55,180 |
22.04.2025 | 53,840 |
17.04.2025 | 54,000 |
16.04.2025 | 53,950 |
15.04.2025 | 54,230 |
14.04.2025 | 53,340 |
11.04.2025 | 52,180 |
10.04.2025 | 53,160 |
09.04.2025 | 50,600 |
08.04.2025 | 51,480 |
07.04.2025 | 50,340 |
04.04.2025 | 52,270 |
03.04.2025 | 55,520 |
02.04.2025 | 56,290 |
01.04.2025 | 56,640 |
31.03.2025 | 55,930 |
28.03.2025 | 57,710 |
27.03.2025 | 57,950 |
26.03.2025 | 58,660 |
25.03.2025 | 58,960 |
24.03.2025 | 58,410 |
21.03.2025 | 58,480 |
20.03.2025 | 58,790 |
19.03.2025 | 59,050 |
18.03.2025 | 59,130 |
14.03.2025 | 58,010 |
13.03.2025 | 57,380 |
12.03.2025 | 57,600 |
11.03.2025 | 57,750 |
10.03.2025 | 58,350 |
07.03.2025 | 58,640 |
06.03.2025 | 58,750 |
05.03.2025 | 58,750 |
04.03.2025 | 58,140 |
03.03.2025 | 59,040 |
28.02.2025 | 58,700 |
27.02.2025 | 59,200 |
26.02.2025 | 59,670 |
25.02.2025 | 59,370 |
24.02.2025 | 59,500 |
21.02.2025 | 59,750 |
20.02.2025 | 59,640 |
19.02.2025 | 59,730 |
18.02.2025 | 60,230 |
17.02.2025 | 60,180 |
14.02.2025 | 60,300 |
13.02.2025 | 59,730 |
12.02.2025 | 59,610 |
11.02.2025 | 59,420 |
10.02.2025 | 59,280 |
07.02.2025 | 59,190 |
06.02.2025 | 59,030 |
05.02.2025 | 58,300 |
04.02.2025 | 58,280 |
31.01.2025 | 58,900 |
30.01.2025 | 58,840 |
29.01.2025 | 58,630 |
28.01.2025 | 58,370 |
27.01.2025 | 57,930 |
24.01.2025 | 58,360 |
23.01.2025 | 58,070 |
22.01.2025 | 58,420 |
21.01.2025 | 57,790 |
20.01.2025 | 57,610 |
17.01.2025 | 57,480 |
16.01.2025 | 56,960 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 61,050 |
14.07.2025 | 60,450 |
11.07.2025 | 60,770 |
10.07.2025 | 61,120 |
09.07.2025 | 60,850 |
08.07.2025 | 60,230 |
07.07.2025 | 59,980 |
04.07.2025 | 59,690 |
03.07.2025 | 59,970 |
02.07.2025 | 59,860 |
01.07.2025 | 59,650 |
30.06.2025 | 60,090 |
27.06.2025 | 59,780 |
26.06.2025 | 59,300 |
25.06.2025 | 59,320 |
24.06.2025 | 59,560 |
23.06.2025 | 58,620 |
20.06.2025 | 59,020 |
19.06.2025 | 59,040 |
18.06.2025 | 59,000 |
17.06.2025 | 59,480 |
16.06.2025 | 60,000 |
13.06.2025 | 59,640 |
12.06.2025 | 60,220 |
11.06.2025 | 60,740 |
10.06.2025 | 60,670 |
09.06.2025 | 60,600 |
06.06.2025 | 60,430 |
05.06.2025 | 60,590 |
04.06.2025 | 60,340 |
03.06.2025 | 60,030 |
30.05.2025 | 60,370 |
29.05.2025 | 60,480 |
28.05.2025 | 60,370 |
27.05.2025 | 60,220 |
23.05.2025 | 59,770 |
22.05.2025 | 59,400 |
21.05.2025 | 59,830 |
20.05.2025 | 59,990 |
19.05.2025 | 59,460 |
16.05.2025 | 59,720 |
15.05.2025 | 59,370 |
14.05.2025 | 59,300 |
13.05.2025 | 59,300 |
12.05.2025 | 59,080 |
09.05.2025 | 58,150 |
08.05.2025 | 57,770 |
07.05.2025 | 57,350 |
06.05.2025 | 57,110 |
02.05.2025 | 57,010 |
01.05.2025 | 56,360 |
30.04.2025 | 56,570 |
29.04.2025 | 56,200 |
28.04.2025 | 55,970 |
25.04.2025 | 55,440 |
24.04.2025 | 55,280 |
23.04.2025 | 55,180 |
22.04.2025 | 53,840 |
17.04.2025 | 54,000 |
16.04.2025 | 53,950 |
15.04.2025 | 54,230 |
14.04.2025 | 53,340 |
11.04.2025 | 52,180 |
10.04.2025 | 53,160 |
09.04.2025 | 50,600 |
08.04.2025 | 51,480 |
07.04.2025 | 50,340 |
04.04.2025 | 52,270 |
03.04.2025 | 55,520 |
02.04.2025 | 56,290 |
01.04.2025 | 56,640 |
31.03.2025 | 55,930 |
28.03.2025 | 57,710 |
27.03.2025 | 57,950 |
26.03.2025 | 58,660 |
25.03.2025 | 58,960 |
24.03.2025 | 58,410 |
21.03.2025 | 58,480 |
20.03.2025 | 58,790 |
19.03.2025 | 59,050 |
18.03.2025 | 59,130 |
14.03.2025 | 58,010 |
13.03.2025 | 57,380 |
12.03.2025 | 57,600 |
11.03.2025 | 57,750 |
10.03.2025 | 58,350 |
07.03.2025 | 58,640 |
06.03.2025 | 58,750 |
05.03.2025 | 58,750 |
04.03.2025 | 58,140 |
03.03.2025 | 59,040 |
28.02.2025 | 58,700 |
27.02.2025 | 59,200 |
26.02.2025 | 59,670 |
25.02.2025 | 59,370 |
24.02.2025 | 59,500 |
21.02.2025 | 59,750 |
20.02.2025 | 59,640 |
19.02.2025 | 59,730 |
18.02.2025 | 60,230 |
17.02.2025 | 60,180 |
14.02.2025 | 60,300 |
13.02.2025 | 59,730 |
12.02.2025 | 59,610 |
11.02.2025 | 59,420 |
10.02.2025 | 59,280 |
07.02.2025 | 59,190 |
06.02.2025 | 59,030 |
05.02.2025 | 58,300 |
04.02.2025 | 58,280 |
31.01.2025 | 58,900 |
30.01.2025 | 58,840 |
29.01.2025 | 58,630 |
28.01.2025 | 58,370 |
27.01.2025 | 57,930 |
24.01.2025 | 58,360 |
23.01.2025 | 58,070 |
22.01.2025 | 58,420 |
21.01.2025 | 57,790 |
20.01.2025 | 57,610 |
17.01.2025 | 57,480 |
16.01.2025 | 56,960 |
15.01.2025 | 56,080 |
14.01.2025 | 55,930 |
13.01.2025 | 55,490 |
10.01.2025 | 56,300 |
09.01.2025 | 56,320 |
08.01.2025 | 56,310 |
07.01.2025 | 56,600 |
06.01.2025 | 56,660 |
03.01.2025 | 56,280 |
02.01.2025 | 56,180 |
30.12.2024 | 55,930 |
24.12.2024 | 55,700 |
23.12.2024 | 55,490 |
20.12.2024 | 54,820 |
19.12.2024 | 55,570 |
18.12.2024 | 56,330 |
17.12.2024 | 56,190 |
16.12.2024 | 56,280 |
13.12.2024 | 57,020 |
12.12.2024 | 57,140 |
11.12.2024 | 57,050 |
10.12.2024 | 57,090 |
09.12.2024 | 57,020 |
06.12.2024 | 56,950 |
05.12.2024 | 56,690 |
04.12.2024 | 56,320 |
03.12.2024 | 55,790 |
02.12.2024 | 55,630 |
29.11.2024 | 55,510 |
28.11.2024 | 55,270 |
27.11.2024 | 54,920 |
26.11.2024 | 55,240 |
25.11.2024 | 55,350 |
22.11.2024 | 54,830 |
21.11.2024 | 54,350 |
20.11.2024 | 54,910 |
19.11.2024 | 54,500 |
18.11.2024 | 55,130 |
15.11.2024 | 55,620 |
14.11.2024 | 55,560 |
13.11.2024 | 55,090 |
12.11.2024 | 56,050 |
11.11.2024 | 56,740 |
08.11.2024 | 56,130 |
07.11.2024 | 56,060 |
06.11.2024 | 55,760 |
05.11.2024 | 55,500 |
04.11.2024 | 55,800 |
01.11.2024 | 55,510 |
31.10.2024 | 56,040 |
30.10.2024 | 56,470 |
29.10.2024 | 57,180 |
25.10.2024 | 56,760 |
24.10.2024 | 57,150 |
23.10.2024 | 56,800 |
22.10.2024 | 56,480 |
21.10.2024 | 57,170 |
18.10.2024 | 57,580 |
17.10.2024 | 57,280 |
16.10.2024 | 57,060 |
15.10.2024 | 57,720 |
14.10.2024 | 57,240 |
11.10.2024 | 57,420 |
10.10.2024 | 57,230 |
09.10.2024 | 57,410 |
08.10.2024 | 57,190 |
07.10.2024 | 57,230 |
04.10.2024 | 57,210 |
03.10.2024 | 57,180 |
02.10.2024 | 57,370 |
01.10.2024 | 58,160 |
30.09.2024 | 58,090 |
27.09.2024 | 58,500 |
26.09.2024 | 58,320 |
25.09.2024 | 57,470 |
24.09.2024 | 57,360 |
23.09.2024 | 57,010 |
20.09.2024 | 57,190 |
19.09.2024 | 57,660 |
18.09.2024 | 56,850 |
17.09.2024 | 57,210 |
16.09.2024 | 56,790 |
13.09.2024 | 56,600 |
12.09.2024 | 56,270 |
11.09.2024 | 56,130 |
10.09.2024 | 56,150 |
09.09.2024 | 56,030 |
06.09.2024 | 56,040 |
05.09.2024 | 56,440 |
04.09.2024 | 56,270 |
03.09.2024 | 57,340 |
02.09.2024 | 57,220 |
30.08.2024 | 57,530 |
29.08.2024 | 57,360 |
28.08.2024 | 57,040 |
27.08.2024 | 56,680 |
23.08.2024 | 56,640 |
22.08.2024 | 56,560 |
21.08.2024 | 56,310 |
20.08.2024 | 56,350 |
19.08.2024 | 56,060 |
16.08.2024 | 55,700 |
15.08.2024 | 55,020 |
14.08.2024 | 55,080 |
13.08.2024 | 54,360 |
12.08.2024 | 54,770 |
09.08.2024 | 54,830 |
08.08.2024 | 53,980 |
07.08.2024 | 54,780 |
06.08.2024 | 53,700 |
02.08.2024 | 55,370 |
01.08.2024 | 57,150 |
31.07.2024 | 57,550 |
30.07.2024 | 57,220 |
29.07.2024 | 57,210 |
26.07.2024 | 56,890 |
25.07.2024 | 56,160 |
24.07.2024 | 57,700 |
23.07.2024 | 58,010 |
22.07.2024 | 57,840 |
19.07.2024 | 57,270 |
18.07.2024 | 58,020 |
17.07.2024 | 57,740 |
16.07.2024 | 57,340 |
Historic NAV
Valuation Date | NAV |
---|---|
15.07.2025 | 61,050 |
14.07.2025 | 60,450 |
11.07.2025 | 60,770 |
10.07.2025 | 61,120 |
09.07.2025 | 60,850 |
08.07.2025 | 60,230 |
07.07.2025 | 59,980 |
04.07.2025 | 59,690 |
03.07.2025 | 59,970 |
02.07.2025 | 59,860 |
01.07.2025 | 59,650 |
30.06.2025 | 60,090 |
27.06.2025 | 59,780 |
26.06.2025 | 59,300 |
25.06.2025 | 59,320 |
24.06.2025 | 59,560 |
23.06.2025 | 58,620 |
20.06.2025 | 59,020 |
19.06.2025 | 59,040 |
18.06.2025 | 59,000 |
17.06.2025 | 59,480 |
16.06.2025 | 60,000 |
13.06.2025 | 59,640 |
12.06.2025 | 60,220 |
11.06.2025 | 60,740 |
10.06.2025 | 60,670 |
09.06.2025 | 60,600 |
06.06.2025 | 60,430 |
05.06.2025 | 60,590 |
04.06.2025 | 60,340 |
03.06.2025 | 60,030 |
30.05.2025 | 60,370 |
29.05.2025 | 60,480 |
28.05.2025 | 60,370 |
27.05.2025 | 60,220 |
23.05.2025 | 59,770 |
22.05.2025 | 59,400 |
21.05.2025 | 59,830 |
20.05.2025 | 59,990 |
19.05.2025 | 59,460 |
16.05.2025 | 59,720 |
15.05.2025 | 59,370 |
14.05.2025 | 59,300 |
13.05.2025 | 59,300 |
12.05.2025 | 59,080 |
09.05.2025 | 58,150 |
08.05.2025 | 57,770 |
07.05.2025 | 57,350 |
06.05.2025 | 57,110 |
02.05.2025 | 57,010 |
01.05.2025 | 56,360 |
30.04.2025 | 56,570 |
29.04.2025 | 56,200 |
28.04.2025 | 55,970 |
25.04.2025 | 55,440 |
24.04.2025 | 55,280 |
23.04.2025 | 55,180 |
22.04.2025 | 53,840 |
17.04.2025 | 54,000 |
16.04.2025 | 53,950 |
15.04.2025 | 54,230 |
14.04.2025 | 53,340 |
11.04.2025 | 52,180 |
10.04.2025 | 53,160 |
09.04.2025 | 50,600 |
08.04.2025 | 51,480 |
07.04.2025 | 50,340 |
04.04.2025 | 52,270 |
03.04.2025 | 55,520 |
02.04.2025 | 56,290 |
01.04.2025 | 56,640 |
31.03.2025 | 55,930 |
28.03.2025 | 57,710 |
27.03.2025 | 57,950 |
26.03.2025 | 58,660 |
25.03.2025 | 58,960 |
24.03.2025 | 58,410 |
21.03.2025 | 58,480 |
20.03.2025 | 58,790 |
19.03.2025 | 59,050 |
18.03.2025 | 59,130 |
14.03.2025 | 58,010 |
13.03.2025 | 57,380 |
12.03.2025 | 57,600 |
11.03.2025 | 57,750 |
10.03.2025 | 58,350 |
07.03.2025 | 58,640 |
06.03.2025 | 58,750 |
05.03.2025 | 58,750 |
04.03.2025 | 58,140 |
03.03.2025 | 59,040 |
28.02.2025 | 58,700 |
27.02.2025 | 59,200 |
26.02.2025 | 59,670 |
25.02.2025 | 59,370 |
24.02.2025 | 59,500 |
21.02.2025 | 59,750 |
20.02.2025 | 59,640 |
19.02.2025 | 59,730 |
18.02.2025 | 60,230 |
17.02.2025 | 60,180 |
14.02.2025 | 60,300 |
13.02.2025 | 59,730 |
12.02.2025 | 59,610 |
11.02.2025 | 59,420 |
10.02.2025 | 59,280 |
07.02.2025 | 59,190 |
06.02.2025 | 59,030 |
05.02.2025 | 58,300 |
04.02.2025 | 58,280 |
31.01.2025 | 58,900 |
30.01.2025 | 58,840 |
29.01.2025 | 58,630 |
28.01.2025 | 58,370 |
27.01.2025 | 57,930 |
24.01.2025 | 58,360 |
23.01.2025 | 58,070 |
22.01.2025 | 58,420 |
21.01.2025 | 57,790 |
20.01.2025 | 57,610 |
17.01.2025 | 57,480 |
16.01.2025 | 56,960 |
15.01.2025 | 56,080 |
14.01.2025 | 55,930 |
13.01.2025 | 55,490 |
10.01.2025 | 56,300 |
09.01.2025 | 56,320 |
08.01.2025 | 56,310 |
07.01.2025 | 56,600 |
06.01.2025 | 56,660 |
03.01.2025 | 56,280 |
02.01.2025 | 56,180 |
30.12.2024 | 55,930 |
24.12.2024 | 55,700 |
23.12.2024 | 55,490 |
20.12.2024 | 54,820 |
19.12.2024 | 55,570 |
18.12.2024 | 56,330 |
17.12.2024 | 56,190 |
16.12.2024 | 56,280 |
13.12.2024 | 57,020 |
12.12.2024 | 57,140 |
11.12.2024 | 57,050 |
10.12.2024 | 57,090 |
09.12.2024 | 57,020 |
06.12.2024 | 56,950 |
05.12.2024 | 56,690 |
04.12.2024 | 56,320 |
03.12.2024 | 55,790 |
02.12.2024 | 55,630 |
29.11.2024 | 55,510 |
28.11.2024 | 55,270 |
27.11.2024 | 54,920 |
26.11.2024 | 55,240 |
25.11.2024 | 55,350 |
22.11.2024 | 54,830 |
21.11.2024 | 54,350 |
20.11.2024 | 54,910 |
19.11.2024 | 54,500 |
18.11.2024 | 55,130 |
15.11.2024 | 55,620 |
14.11.2024 | 55,560 |
13.11.2024 | 55,090 |
12.11.2024 | 56,050 |
11.11.2024 | 56,740 |
08.11.2024 | 56,130 |
07.11.2024 | 56,060 |
06.11.2024 | 55,760 |
05.11.2024 | 55,500 |
04.11.2024 | 55,800 |
01.11.2024 | 55,510 |
31.10.2024 | 56,040 |
30.10.2024 | 56,470 |
29.10.2024 | 57,180 |
25.10.2024 | 56,760 |
24.10.2024 | 57,150 |
23.10.2024 | 56,800 |
22.10.2024 | 56,480 |
21.10.2024 | 57,170 |
18.10.2024 | 57,580 |
17.10.2024 | 57,280 |
16.10.2024 | 57,060 |
15.10.2024 | 57,720 |
14.10.2024 | 57,240 |
11.10.2024 | 57,420 |
10.10.2024 | 57,230 |
09.10.2024 | 57,410 |
08.10.2024 | 57,190 |
07.10.2024 | 57,230 |
04.10.2024 | 57,210 |
03.10.2024 | 57,180 |
02.10.2024 | 57,370 |
01.10.2024 | 58,160 |
30.09.2024 | 58,090 |
27.09.2024 | 58,500 |
26.09.2024 | 58,320 |
25.09.2024 | 57,470 |
24.09.2024 | 57,360 |
23.09.2024 | 57,010 |
20.09.2024 | 57,190 |
19.09.2024 | 57,660 |
18.09.2024 | 56,850 |
17.09.2024 | 57,210 |
16.09.2024 | 56,790 |
13.09.2024 | 56,600 |
12.09.2024 | 56,270 |
11.09.2024 | 56,130 |
10.09.2024 | 56,150 |
09.09.2024 | 56,030 |
06.09.2024 | 56,040 |
05.09.2024 | 56,440 |
04.09.2024 | 56,270 |
03.09.2024 | 57,340 |
02.09.2024 | 57,220 |
30.08.2024 | 57,530 |
29.08.2024 | 57,360 |
28.08.2024 | 57,040 |
27.08.2024 | 56,680 |
23.08.2024 | 56,640 |
22.08.2024 | 56,560 |
21.08.2024 | 56,310 |
20.08.2024 | 56,350 |
19.08.2024 | 56,060 |
16.08.2024 | 55,700 |
15.08.2024 | 55,020 |
14.08.2024 | 55,080 |
13.08.2024 | 54,360 |
12.08.2024 | 54,770 |
09.08.2024 | 54,830 |
08.08.2024 | 53,980 |
07.08.2024 | 54,780 |
06.08.2024 | 53,700 |
02.08.2024 | 55,370 |
01.08.2024 | 57,150 |
31.07.2024 | 57,550 |
30.07.2024 | 57,220 |
29.07.2024 | 57,210 |
26.07.2024 | 56,890 |
25.07.2024 | 56,160 |
24.07.2024 | 57,700 |
23.07.2024 | 58,010 |
22.07.2024 | 57,840 |
19.07.2024 | 57,270 |
18.07.2024 | 58,020 |
17.07.2024 | 57,740 |
16.07.2024 | 57,340 |
15.07.2024 | 57,730 |
12.07.2024 | 57,480 |
11.07.2024 | 56,940 |
10.07.2024 | 56,810 |
09.07.2024 | 56,940 |
08.07.2024 | 57,180 |
05.07.2024 | 57,320 |
04.07.2024 | 56,920 |
03.07.2024 | 56,560 |
02.07.2024 | 55,660 |
01.07.2024 | 56,380 |
28.06.2024 | 56,300 |
27.06.2024 | 56,370 |
26.06.2024 | 56,610 |
25.06.2024 | 56,990 |
24.06.2024 | 57,330 |
21.06.2024 | 57,160 |
20.06.2024 | 57,430 |
19.06.2024 | 57,020 |
18.06.2024 | 57,030 |
17.06.2024 | 56,500 |
14.06.2024 | 56,640 |
13.06.2024 | 58,120 |
11.06.2024 | 58,210 |
10.06.2024 | 58,170 |
07.06.2024 | 58,560 |
06.06.2024 | 58,730 |
05.06.2024 | 58,240 |
04.06.2024 | 57,900 |
31.05.2024 | 57,980 |
30.05.2024 | 57,930 |
29.05.2024 | 57,940 |
28.05.2024 | 58,870 |
24.05.2024 | 58,350 |
23.05.2024 | 58,620 |
22.05.2024 | 58,200 |
21.05.2024 | 58,340 |
20.05.2024 | 58,600 |
17.05.2024 | 58,110 |
16.05.2024 | 58,610 |
15.05.2024 | 58,360 |
14.05.2024 | 58,150 |
13.05.2024 | 58,050 |
10.05.2024 | 58,190 |
09.05.2024 | 57,910 |
08.05.2024 | 57,790 |
07.05.2024 | 57,390 |
03.05.2024 | 56,720 |
02.05.2024 | 56,380 |
01.05.2024 | 56,300 |
30.04.2024 | 56,730 |
29.04.2024 | 56,620 |
26.04.2024 | 56,270 |
25.04.2024 | 56,020 |
24.04.2024 | 56,440 |
23.04.2024 | 56,480 |
22.04.2024 | 55,860 |
19.04.2024 | 55,320 |
18.04.2024 | 55,700 |
17.04.2024 | 55,900 |
16.04.2024 | 55,490 |
15.04.2024 | 56,580 |
12.04.2024 | 56,930 |
11.04.2024 | 56,390 |
10.04.2024 | 57,180 |
09.04.2024 | 57,150 |
08.04.2024 | 57,150 |
05.04.2024 | 56,510 |
04.04.2024 | 56,950 |
03.04.2024 | 56,460 |
02.04.2024 | 57,140 |
28.03.2024 | 57,070 |
27.03.2024 | 56,980 |
26.03.2024 | 56,640 |
25.03.2024 | 56,290 |
22.03.2024 | 56,380 |
21.03.2024 | 56,440 |
20.03.2024 | 56,050 |
19.03.2024 | 55,800 |
15.03.2024 | 56,350 |
14.03.2024 | 56,420 |
13.03.2024 | 56,190 |
12.03.2024 | 55,810 |
11.03.2024 | 55,600 |
08.03.2024 | 55,770 |
07.03.2024 | 55,580 |
06.03.2024 | 55,380 |
05.03.2024 | 55,370 |
04.03.2024 | 55,520 |
01.03.2024 | 55,530 |
29.02.2024 | 55,170 |
28.02.2024 | 55,140 |
27.02.2024 | 55,360 |
26.02.2024 | 55,310 |
23.02.2024 | 55,110 |
22.02.2024 | 55,120 |
21.02.2024 | 54,460 |
20.02.2024 | 54,300 |
19.02.2024 | 54,550 |
16.02.2024 | 54,880 |
15.02.2024 | 54,580 |
14.02.2024 | 54,200 |
13.02.2024 | 54,060 |
12.02.2024 | 54,440 |
09.02.2024 | 54,040 |
08.02.2024 | 53,990 |
07.02.2024 | 53,610 |
06.02.2024 | 53,250 |
02.02.2024 | 54,040 |
01.02.2024 | 53,820 |
31.01.2024 | 53,950 |
30.01.2024 | 53,720 |
29.01.2024 | 53,260 |
26.01.2024 | 53,500 |
25.01.2024 | 52,920 |
24.01.2024 | 53,010 |
23.01.2024 | 52,750 |
22.01.2024 | 52,410 |
19.01.2024 | 52,200 |
18.01.2024 | 52,170 |
17.01.2024 | 51,760 |
16.01.2024 | 52,360 |
15.01.2024 | 52,950 |
12.01.2024 | 52,940 |
11.01.2024 | 53,090 |
10.01.2024 | 52,550 |
09.01.2024 | 52,580 |
08.01.2024 | 52,150 |
05.01.2024 | 51,730 |
04.01.2024 | 52,250 |
03.01.2024 | 52,550 |
02.01.2024 | 53,430 |
29.12.2023 | 53,680 |
28.12.2023 | 53,580 |
22.12.2023 | 53,110 |
21.12.2023 | 53,040 |
20.12.2023 | 53,060 |
19.12.2023 | 53,040 |
18.12.2023 | 52,830 |
15.12.2023 | 53,120 |
14.12.2023 | 52,910 |
13.12.2023 | 51,900 |
12.12.2023 | 51,850 |
11.12.2023 | 51,880 |
08.12.2023 | 51,750 |
07.12.2023 | 51,460 |
06.12.2023 | 51,480 |
05.12.2023 | 51,190 |
04.12.2023 | 51,390 |
01.12.2023 | 51,220 |
30.11.2023 | 50,930 |
29.11.2023 | 50,700 |
28.11.2023 | 49,970 |
27.11.2023 | 50,350 |
24.11.2023 | 50,210 |
23.11.2023 | 50,130 |
22.11.2023 | 50,160 |
21.11.2023 | 50,240 |
20.11.2023 | 50,260 |
17.11.2023 | 50,260 |
16.11.2023 | 50,010 |
15.11.2023 | 50,660 |
14.11.2023 | 49,050 |
13.11.2023 | 48,750 |
10.11.2023 | 48,480 |
09.11.2023 | 49,010 |
08.11.2023 | 48,250 |
07.11.2023 | 48,190 |
06.11.2023 | 48,480 |
03.11.2023 | 48,470 |
02.11.2023 | 48,190 |
01.11.2023 | 46,750 |
31.10.2023 | 47,430 |
27.10.2023 | 46,800 |
26.10.2023 | 46,610 |
25.10.2023 | 46,940 |
24.10.2023 | 47,630 |
23.10.2023 | 46,960 |
20.10.2023 | 47,740 |
19.10.2023 | 48,580 |
18.10.2023 | 48,840 |
17.10.2023 | 49,220 |
16.10.2023 | 49,290 |
13.10.2023 | 49,620 |
12.10.2023 | 50,740 |
11.10.2023 | 50,200 |
10.10.2023 | 50,100 |
09.10.2023 | 49,520 |
06.10.2023 | 49,740 |
05.10.2023 | 49,450 |
04.10.2023 | 49,240 |
03.10.2023 | 49,530 |
02.10.2023 | 50,290 |
29.09.2023 | 50,680 |
28.09.2023 | 49,550 |
27.09.2023 | 49,680 |
26.09.2023 | 49,810 |
25.09.2023 | 50,320 |
22.09.2023 | 50,560 |
21.09.2023 | 50,880 |
20.09.2023 | 51,450 |
19.09.2023 | 51,230 |
18.09.2023 | 51,330 |
15.09.2023 | 52,060 |
14.09.2023 | 51,240 |
13.09.2023 | 50,940 |
12.09.2023 | 51,440 |
11.09.2023 | 51,620 |
08.09.2023 | 51,370 |
07.09.2023 | 51,660 |
06.09.2023 | 51,950 |
05.09.2023 | 52,370 |
04.09.2023 | 52,680 |
01.09.2023 | 52,550 |
31.08.2023 | 52,510 |
30.08.2023 | 52,310 |
29.08.2023 | 52,060 |
25.08.2023 | 51,330 |
24.08.2023 | 51,360 |
23.08.2023 | 51,150 |
22.08.2023 | 51,410 |
21.08.2023 | 51,190 |
18.08.2023 | 50,960 |
17.08.2023 | 51,560 |
16.08.2023 | 51,820 |
15.08.2023 | 51,770 |
14.08.2023 | 52,220 |
11.08.2023 | 52,370 |
10.08.2023 | 52,550 |
09.08.2023 | 52,720 |
08.08.2023 | 52,320 |
04.08.2023 | 52,590 |
03.08.2023 | 52,630 |
02.08.2023 | 53,030 |
01.08.2023 | 53,460 |
31.07.2023 | 53,660 |
28.07.2023 | 53,590 |
27.07.2023 | 53,840 |
26.07.2023 | 53,310 |
25.07.2023 | 53,360 |
24.07.2023 | 53,060 |
21.07.2023 | 52,810 |
20.07.2023 | 53,040 |
19.07.2023 | 53,140 |
18.07.2023 | 52,680 |
17.07.2023 | 52,560 |
14.07.2023 | 52,960 |
13.07.2023 | 53,190 |
12.07.2023 | 52,540 |
11.07.2023 | 52,000 |
10.07.2023 | 51,670 |
07.07.2023 | 51,430 |
06.07.2023 | 51,640 |
05.07.2023 | 52,230 |
04.07.2023 | 52,490 |
03.07.2023 | 52,430 |
30.06.2023 | 52,220 |
29.06.2023 | 51,900 |
28.06.2023 | 51,560 |
27.06.2023 | 51,000 |
26.06.2023 | 50,970 |
23.06.2023 | 51,360 |
22.06.2023 | 51,340 |
21.06.2023 | 51,880 |
20.06.2023 | 52,230 |
19.06.2023 | 52,820 |
16.06.2023 | 53,270 |
15.06.2023 | 52,910 |
14.06.2023 | 53,360 |
13.06.2023 | 52,990 |
12.06.2023 | 52,850 |
09.06.2023 | 52,590 |
08.06.2023 | 52,680 |
07.06.2023 | 52,720 |
06.06.2023 | 52,550 |
02.06.2023 | 52,790 |
01.06.2023 | 52,160 |
31.05.2023 | 52,120 |
30.05.2023 | 52,800 |
26.05.2023 | 52,570 |
25.05.2023 | 52,530 |
24.05.2023 | 52,730 |
23.05.2023 | 53,920 |
22.05.2023 | 53,860 |
19.05.2023 | 53,880 |
18.05.2023 | 53,640 |
17.05.2023 | 53,180 |
16.05.2023 | 53,610 |
15.05.2023 | 53,720 |
12.05.2023 | 53,600 |
11.05.2023 | 53,530 |
10.05.2023 | 53,400 |
09.05.2023 | 53,370 |
05.05.2023 | 53,220 |
04.05.2023 | 52,580 |
03.05.2023 | 52,990 |
02.05.2023 | 53,420 |
28.04.2023 | 53,300 |
27.04.2023 | 53,340 |
26.04.2023 | 52,940 |
25.04.2023 | 53,440 |
24.04.2023 | 53,930 |
21.04.2023 | 53,380 |
20.04.2023 | 53,560 |
19.04.2023 | 53,920 |
18.04.2023 | 54,270 |
17.04.2023 | 54,170 |
14.04.2023 | 53,920 |
13.04.2023 | 53,490 |
12.04.2023 | 53,450 |
11.04.2023 | 53,360 |
06.04.2023 | 53,000 |
05.04.2023 | 52,920 |
04.04.2023 | 53,890 |
03.04.2023 | 53,410 |
31.03.2023 | 53,390 |
30.03.2023 | 53,160 |
29.03.2023 | 52,200 |
28.03.2023 | 51,750 |
27.03.2023 | 52,130 |
24.03.2023 | 51,330 |
23.03.2023 | 52,190 |
22.03.2023 | 52,380 |
21.03.2023 | 52,550 |
20.03.2023 | 51,160 |
16.03.2023 | 51,370 |
15.03.2023 | 51,340 |
14.03.2023 | 52,260 |
13.03.2023 | 52,020 |
10.03.2023 | 53,780 |
09.03.2023 | 54,250 |
08.03.2023 | 54,410 |
07.03.2023 | 54,920 |
06.03.2023 | 54,820 |
03.03.2023 | 54,790 |
02.03.2023 | 54,130 |
01.03.2023 | 54,590 |
28.02.2023 | 54,340 |
27.02.2023 | 54,210 |
24.02.2023 | 54,060 |
23.02.2023 | 54,080 |
22.02.2023 | 53,630 |
21.02.2023 | 54,360 |
20.02.2023 | 54,660 |
17.02.2023 | 54,460 |
16.02.2023 | 55,020 |
15.02.2023 | 54,540 |
14.02.2023 | 54,540 |
13.02.2023 | 54,040 |
10.02.2023 | 53,680 |
09.02.2023 | 54,980 |
08.02.2023 | 54,670 |
07.02.2023 | 54,240 |
03.02.2023 | 54,410 |
02.02.2023 | 53,950 |
01.02.2023 | 53,320 |
31.01.2023 | 52,590 |
30.01.2023 | 52,810 |
27.01.2023 | 53,090 |
26.01.2023 | 52,800 |
25.01.2023 | 52,650 |
24.01.2023 | 53,030 |
23.01.2023 | 52,710 |
20.01.2023 | 52,520 |
19.01.2023 | 52,470 |
18.01.2023 | 53,200 |
17.01.2023 | 52,540 |
16.01.2023 | 52,500 |
13.01.2023 | 52,500 |
12.01.2023 | 52,210 |
11.01.2023 | 52,250 |
10.01.2023 | 51,800 |
09.01.2023 | 52,080 |
06.01.2023 | 51,050 |
05.01.2023 | 51,130 |
04.01.2023 | 51,000 |
03.01.2023 | 50,510 |
30.12.2022 | 50,070 |
29.12.2022 | 49,790 |
23.12.2022 | 49,820 |
22.12.2022 | 50,130 |
21.12.2022 | 49,710 |
20.12.2022 | 49,190 |
19.12.2022 | 49,510 |
16.12.2022 | 49,370 |
15.12.2022 | 50,900 |
14.12.2022 | 50,960 |
13.12.2022 | 50,970 |
12.12.2022 | 50,590 |
09.12.2022 | 50,550 |
08.12.2022 | 50,120 |
07.12.2022 | 50,130 |
06.12.2022 | 50,620 |
05.12.2022 | 51,040 |
02.12.2022 | 51,300 |
01.12.2022 | 51,000 |
30.11.2022 | 50,460 |
29.11.2022 | 50,440 |
28.11.2022 | 50,440 |
25.11.2022 | 51,010 |
24.11.2022 | 51,130 |
23.11.2022 | 50,470 |
22.11.2022 | 50,210 |
21.11.2022 | 49,850 |
18.11.2022 | 49,950 |
17.11.2022 | 49,570 |
16.11.2022 | 49,990 |
15.11.2022 | 50,410 |
14.11.2022 | 50,560 |
11.11.2022 | 50,620 |
10.11.2022 | 48,710 |
09.11.2022 | 48,950 |
08.11.2022 | 48,860 |
07.11.2022 | 48,500 |
04.11.2022 | 47,900 |
03.11.2022 | 47,100 |
02.11.2022 | 47,700 |
01.11.2022 | 48,550 |
28.10.2022 | 47,650 |
27.10.2022 | 47,840 |
26.10.2022 | 48,020 |
25.10.2022 | 47,260 |
24.10.2022 | 47,150 |
21.10.2022 | 46,200 |
20.10.2022 | 46,410 |
19.10.2022 | 46,870 |
18.10.2022 | 47,050 |
17.10.2022 | 45,870 |
14.10.2022 | 45,677 |
13.10.2022 | 44,700 |
12.10.2022 | 45,010 |
11.10.2022 | 44,900 |
10.10.2022 | 45,390 |
07.10.2022 | 46,020 |
06.10.2022 | 46,250 |
05.10.2022 | 46,600 |
04.10.2022 | 46,700 |
03.10.2022 | 44,690 |
30.09.2022 | 44,510 |
28.09.2022 | 44,590 |
27.09.2022 | 45,710 |
26.09.2022 | 45,320 |
23.09.2022 | 45,370 |
22.09.2022 | 46,810 |
21.09.2022 | 46,990 |
20.09.2022 | 47,200 |
16.09.2022 | 48,040 |
15.09.2022 | 49,020 |
14.09.2022 | 49,210 |
13.09.2022 | 50,560 |
12.09.2022 | 50,140 |
09.09.2022 | 49,370 |
08.09.2022 | 48,280 |
07.09.2022 | 48,090 |
06.09.2022 | 48,630 |
05.09.2022 | 48,160 |
02.09.2022 | 48,320 |
01.09.2022 | 48,100 |
31.08.2022 | 49,270 |
30.08.2022 | 49,790 |
26.08.2022 | 50,470 |
25.08.2022 | 50,770 |
24.08.2022 | 50,580 |
23.08.2022 | 50,610 |
22.08.2022 | 50,950 |
19.08.2022 | 51,990 |
18.08.2022 | 52,250 |
17.08.2022 | 52,410 |
16.08.2022 | 52,680 |
15.08.2022 | 52,740 |
12.08.2022 | 52,770 |
11.08.2022 | 52,840 |
10.08.2022 | 51,670 |
09.08.2022 | 51,750 |
08.08.2022 | 52,260 |
05.08.2022 | 52,350 |
04.08.2022 | 52,840 |
03.08.2022 | 52,130 |
02.08.2022 | 51,520 |
29.07.2022 | 52,290 |
28.07.2022 | 51,320 |
27.07.2022 | 50,960 |
26.07.2022 | 50,720 |
25.07.2022 | 51,100 |
22.07.2022 | 51,140 |
21.07.2022 | 50,670 |
20.07.2022 | 50,380 |
19.07.2022 | 49,680 |
18.07.2022 | 49,850 |
15.07.2022 | 48,830 |
14.07.2022 | 48,790 |
13.07.2022 | 49,350 |
12.07.2022 | 49,270 |
11.07.2022 | 49,790 |
08.07.2022 | 49,760 |
07.07.2022 | 49,090 |
06.07.2022 | 48,330 |
05.07.2022 | 48,370 |
04.07.2022 | 48,940 |
01.07.2022 | 48,420 |
30.06.2022 | 48,120 |
29.06.2022 | 49,030 |
28.06.2022 | 50,020 |
27.06.2022 | 49,680 |
24.06.2022 | 48,770 |
23.06.2022 | 48,420 |
22.06.2022 | 47,960 |
21.06.2022 | 49,290 |
20.06.2022 | 48,600 |
17.06.2022 | 48,870 |
16.06.2022 | 48,270 |
15.06.2022 | 49,480 |
14.06.2022 | 48,900 |
13.06.2022 | 49,990 |
10.06.2022 | 52,440 |
09.06.2022 | 53,750 |
08.06.2022 | 54,020 |
07.06.2022 | 53,940 |
01.06.2022 | 54,070 |
31.05.2022 | 54,530 |
30.05.2022 | 54,690 |
27.05.2022 | 54,030 |
26.05.2022 | 53,000 |
25.05.2022 | 52,480 |
24.05.2022 | 53,090 |
23.05.2022 | 53,130 |
20.05.2022 | 53,210 |
19.05.2022 | 51,740 |
18.05.2022 | 53,320 |
17.05.2022 | 53,620 |
16.05.2022 | 52,690 |
13.05.2022 | 52,210 |
12.05.2022 | 50,580 |
11.05.2022 | 51,510 |
10.05.2022 | 51,010 |
09.05.2022 | 50,890 |
06.05.2022 | 52,530 |
05.05.2022 | 54,460 |
04.05.2022 | 53,910 |
03.05.2022 | 54,050 |
29.04.2022 | 55,050 |
28.04.2022 | 54,630 |
27.04.2022 | 54,220 |
26.04.2022 | 55,080 |
25.04.2022 | 54,740 |
22.04.2022 | 56,310 |
21.04.2022 | 57,090 |
20.04.2022 | 56,090 |
19.04.2022 | 54,890 |
14.04.2022 | 55,260 |
13.04.2022 | 54,650 |
12.04.2022 | 54,740 |
11.04.2022 | 55,440 |
08.04.2022 | 55,710 |
07.04.2022 | 55,560 |
06.04.2022 | 55,400 |
05.04.2022 | 56,760 |
04.04.2022 | 56,680 |
01.04.2022 | 56,560 |
31.03.2022 | 56,650 |
30.03.2022 | 56,910 |
29.03.2022 | 56,970 |
28.03.2022 | 56,130 |
25.03.2022 | 55,920 |
24.03.2022 | 55,980 |
23.03.2022 | 56,710 |
22.03.2022 | 57,030 |
21.03.2022 | 57,020 |
16.03.2022 | 56,140 |
15.03.2022 | 54,220 |
14.03.2022 | 54,500 |
11.03.2022 | 53,960 |
10.03.2022 | 52,860 |
09.03.2022 | 52,490 |
08.03.2022 | 51,380 |
07.03.2022 | 50,280 |
04.03.2022 | 52,370 |
03.03.2022 | 54,670 |
02.03.2022 | 54,970 |
01.03.2022 | 55,410 |
28.02.2022 | 56,180 |
25.02.2022 | 56,330 |
24.02.2022 | 54,860 |
23.02.2022 | 57,870 |
22.02.2022 | 57,640 |
21.02.2022 | 57,930 |
18.02.2022 | 59,270 |
17.02.2022 | 59,710 |
16.02.2022 | 59,940 |
15.02.2022 | 59,670 |
14.02.2022 | 58,070 |
11.02.2022 | 59,920 |
10.02.2022 | 60,710 |
09.02.2022 | 60,450 |
08.02.2022 | 59,330 |
07.02.2022 | 59,460 |
04.02.2022 | 59,560 |
03.02.2022 | 60,950 |
02.02.2022 | 61,740 |
01.02.2022 | 61,150 |
31.01.2022 | 60,110 |
28.01.2022 | 59,160 |
27.01.2022 | 59,310 |
26.01.2022 | 60,170 |
25.01.2022 | 59,130 |
24.01.2022 | 59,630 |
21.01.2022 | 61,900 |
21.01.2022 | 61,900 |
20.01.2022 | 62,860 |
20.01.2022 | 62,860 |
19.01.2022 | 62,830 |
19.01.2022 | 62,830 |
18.01.2022 | 62,600 |
18.01.2022 | 62,600 |
17.01.2022 | 63,590 |
17.01.2022 | 63,590 |
14.01.2022 | 63,570 |
14.01.2022 | 63,570 |
13.01.2022 | 64,220 |
13.01.2022 | 64,220 |
12.01.2022 | 63,980 |
12.01.2022 | 63,980 |
11.01.2022 | 63,790 |
11.01.2022 | 63,790 |
10.01.2022 | 63,740 |
10.01.2022 | 63,740 |
07.01.2022 | 64,440 |
07.01.2022 | 64,440 |
06.01.2022 | 64,800 |
06.01.2022 | 64,800 |
05.01.2022 | 65,630 |
04.01.2022 | 65,720 |
31.12.2021 | 65,100 |
30.12.2021 | 65,170 |
24.12.2021 | 64,070 |
23.12.2021 | 63,750 |
22.12.2021 | 63,090 |
21.12.2021 | 62,780 |
20.12.2021 | 61,940 |
17.12.2021 | 62,660 |
16.12.2021 | 63,890 |
15.12.2021 | 62,810 |
14.12.2021 | 63,260 |
13.12.2021 | 64,070 |
10.12.2021 | 63,650 |
09.12.2021 | 63,880 |
08.12.2021 | 64,330 |
07.12.2021 | 63,960 |
06.12.2021 | 62,240 |
03.12.2021 | 62,850 |
02.12.2021 | 62,670 |
01.12.2021 | 62,990 |
30.11.2021 | 62,410 |
29.11.2021 | 62,950 |
26.11.2021 | 63,100 |
25.11.2021 | 64,030 |
24.11.2021 | 63,770 |
23.11.2021 | 64,650 |
22.11.2021 | 65,960 |
19.11.2021 | 65,770 |
18.11.2021 | 66,200 |
17.11.2021 | 66,280 |
16.11.2021 | 66,420 |
15.11.2021 | 66,330 |
12.11.2021 | 65,980 |
11.11.2021 | 65,550 |
10.11.2021 | 65,160 |
09.11.2021 | 65,780 |
08.11.2021 | 65,620 |
05.11.2021 | 65,710 |
04.11.2021 | 65,450 |
03.11.2021 | 65,030 |
02.11.2021 | 64,770 |
01.11.2021 | 64,620 |
29.10.2021 | 64,250 |
28.10.2021 | 64,510 |
27.10.2021 | 64,700 |
26.10.2021 | 64,230 |
22.10.2021 | 64,290 |
21.10.2021 | 63,790 |
20.10.2021 | 63,760 |
19.10.2021 | 63,430 |
18.10.2021 | 63,090 |
15.10.2021 | 63,250 |
14.10.2021 | 62,840 |
13.10.2021 | 62,320 |
12.10.2021 | 61,480 |
11.10.2021 | 61,040 |
08.10.2021 | 61,910 |
07.10.2021 | 61,620 |
06.10.2021 | 60,780 |
05.10.2021 | 61,550 |
04.10.2021 | 61,770 |
01.10.2021 | 61,750 |
30.09.2021 | 62,120 |
29.09.2021 | 62,510 |
28.09.2021 | 62,280 |
27.09.2021 | 63,580 |
24.09.2021 | 64,070 |
23.09.2021 | 64,750 |
22.09.2021 | 63,850 |
21.09.2021 | 63,850 |
20.09.2021 | 63,030 |
17.09.2021 | 64,900 |
16.09.2021 | 64,770 |
15.09.2021 | 64,860 |
14.09.2021 | 65,150 |
13.09.2021 | 65,510 |
10.09.2021 | 65,540 |
09.09.2021 | 65,070 |
08.09.2021 | 65,520 |
07.09.2021 | 66,090 |
06.09.2021 | 66,090 |
03.09.2021 | 66,060 |
02.09.2021 | 65,970 |
01.09.2021 | 65,550 |
31.08.2021 | 65,440 |
27.08.2021 | 65,100 |
26.08.2021 | 64,870 |
25.08.2021 | 65,140 |
24.08.2021 | 65,050 |
23.08.2021 | 64,810 |
20.08.2021 | 64,310 |
19.08.2021 | 64,280 |
18.08.2021 | 65,280 |
17.08.2021 | 65,020 |
16.08.2021 | 65,030 |
13.08.2021 | 65,300 |
12.08.2021 | 65,060 |
11.08.2021 | 64,890 |
10.08.2021 | 64,960 |
09.08.2021 | 64,680 |
06.08.2021 | 64,860 |
05.08.2021 | 65,070 |
04.08.2021 | 64,960 |
03.08.2021 | 64,570 |
30.07.2021 | 64,090 |
29.07.2021 | 64,150 |
28.07.2021 | 63,620 |
27.07.2021 | 63,740 |
26.07.2021 | 63,800 |
23.07.2021 | 63,880 |
22.07.2021 | 63,480 |
21.07.2021 | 62,530 |
20.07.2021 | 61,290 |
19.07.2021 | 61,450 |
16.07.2021 | 62,700 |
15.07.2021 | 63,000 |
14.07.2021 | 63,290 |
13.07.2021 | 63,480 |
12.07.2021 | 62,840 |
09.07.2021 | 62,770 |
08.07.2021 | 62,530 |
07.07.2021 | 63,340 |
06.07.2021 | 63,240 |
05.07.2021 | 63,040 |
02.07.2021 | 62,980 |
01.07.2021 | 62,260 |
30.06.2021 | 62,150 |
29.06.2021 | 62,710 |
28.06.2021 | 62,510 |
25.06.2021 | 62,630 |
24.06.2021 | 62,430 |
23.06.2021 | 62,060 |
22.06.2021 | 62,070 |
21.06.2021 | 61,880 |
18.06.2021 | 62,350 |
17.06.2021 | 62,230 |
16.06.2021 | 62,570 |
15.06.2021 | 62,930 |
14.06.2021 | 62,890 |
11.06.2021 | 62,480 |
10.06.2021 | 61,880 |
09.06.2021 | 62,210 |
08.06.2021 | 62,330 |
04.06.2021 | 61,980 |
03.06.2021 | 61,670 |
02.06.2021 | 61,800 |
01.06.2021 | 62,080 |
28.05.2021 | 61,530 |
27.05.2021 | 61,190 |
26.05.2021 | 61,260 |
25.05.2021 | 61,400 |
24.05.2021 | 60,820 |
21.05.2021 | 60,580 |
20.05.2021 | 60,080 |
19.05.2021 | 59,900 |
18.05.2021 | 60,700 |
17.05.2021 | 60,040 |
14.05.2021 | 59,760 |
13.05.2021 | 58,890 |
12.05.2021 | 59,370 |
11.05.2021 | 59,430 |
10.05.2021 | 60,820 |
07.05.2021 | 60,620 |
06.05.2021 | 60,290 |
05.05.2021 | 60,150 |
04.05.2021 | 60,290 |
30.04.2021 | 60,330 |
29.04.2021 | 60,930 |
28.04.2021 | 60,970 |
27.04.2021 | 60,820 |
26.04.2021 | 60,750 |
23.04.2021 | 60,430 |
22.04.2021 | 60,500 |
21.04.2021 | 60,000 |
20.04.2021 | 60,420 |
19.04.2021 | 60,940 |
16.04.2021 | 60,490 |
15.04.2021 | 60,250 |
14.04.2021 | 60,080 |
13.04.2021 | 59,920 |
12.04.2021 | 59,660 |
09.04.2021 | 59,990 |
08.04.2021 | 59,650 |
07.04.2021 | 59,490 |
06.04.2021 | 59,530 |
01.04.2021 | 58,880 |
31.03.2021 | 58,810 |
30.03.2021 | 58,310 |
29.03.2021 | 58,180 |
26.03.2021 | 57,940 |
25.03.2021 | 57,130 |
24.03.2021 | 57,560 |
23.03.2021 | 57,570 |
22.03.2021 | 57,630 |
19.03.2021 | 57,480 |
18.03.2021 | 57,480 |
16.03.2021 | 57,410 |
15.03.2021 | 57,200 |
12.03.2021 | 56,830 |
11.03.2021 | 57,240 |
10.03.2021 | 56,340 |
09.03.2021 | 56,200 |
08.03.2021 | 55,260 |
05.03.2021 | 55,310 |
04.03.2021 | 55,010 |
03.03.2021 | 56,330 |
02.03.2021 | 56,420 |
01.03.2021 | 55,740 |
26.02.2021 | 55,190 |
25.02.2021 | 56,010 |
24.02.2021 | 56,030 |
23.02.2021 | 55,490 |
22.02.2021 | 56,560 |
19.02.2021 | 56,720 |
18.02.2021 | 57,010 |
17.02.2021 | 57,450 |
16.02.2021 | 57,980 |
15.02.2021 | 57,890 |
12.02.2021 | 57,320 |
11.02.2021 | 56,900 |
10.02.2021 | 56,670 |
09.02.2021 | 56,520 |
08.02.2021 | 56,820 |
05.02.2021 | 56,530 |
04.02.2021 | 56,160 |
03.02.2021 | 56,320 |
02.02.2021 | 55,590 |
01.02.2021 | 54,900 |
29.01.2021 | 54,630 |
28.01.2021 | 54,220 |
27.01.2021 | 54,210 |
26.01.2021 | 55,310 |
25.01.2021 | 55,500 |
22.01.2021 | 55,310 |
21.01.2021 | 55,950 |
20.01.2021 | 55,460 |
19.01.2021 | 55,140 |
18.01.2021 | 55,130 |
15.01.2021 | 55,010 |
14.01.2021 | 55,330 |
13.01.2021 | 55,100 |
12.01.2021 | 54,970 |
11.01.2021 | 55,150 |
08.01.2021 | 55,250 |
07.01.2021 | 54,850 |
06.01.2021 | 54,360 |
05.01.2021 | 54,300 |
04.01.2021 | 54,630 |
31.12.2020 | 54,000 |
30.12.2020 | 54,230 |
24.12.2020 | 53,360 |
23.12.2020 | 52,970 |
22.12.2020 | 52,780 |
21.12.2020 | 51,980 |
18.12.2020 | 53,110 |
17.12.2020 | 52,830 |
16.12.2020 | 52,750 |
15.12.2020 | 52,110 |
14.12.2020 | 52,250 |
11.12.2020 | 51,450 |
10.12.2020 | 51,970 |
09.12.2020 | 51,980 |
08.12.2020 | 51,630 |
07.12.2020 | 51,610 |
04.12.2020 | 51,450 |
03.12.2020 | 51,280 |
02.12.2020 | 51,530 |
01.12.2020 | 51,710 |
30.11.2020 | 51,920 |
27.11.2020 | 51,600 |
26.11.2020 | 51,330 |
25.11.2020 | 51,230 |
24.11.2020 | 51,020 |
23.11.2020 | 51,450 |
20.11.2020 | 51,200 |
19.11.2020 | 50,880 |
18.11.2020 | 51,270 |
17.11.2020 | 51,250 |
16.11.2020 | 51,290 |
13.11.2020 | 50,480 |
12.11.2020 | 50,550 |
11.11.2020 | 50,480 |
10.11.2020 | 49,770 |
09.11.2020 | 51,010 |
06.11.2020 | 49,360 |
05.11.2020 | 49,590 |
04.11.2020 | 48,410 |
03.11.2020 | 47,760 |
02.11.2020 | 46,950 |
30.10.2020 | 46,570 |
29.10.2020 | 46,410 |
28.10.2020 | 46,750 |
27.10.2020 | 48,110 |
23.10.2020 | 49,380 |
22.10.2020 | 49,370 |
21.10.2020 | 49,600 |
20.10.2020 | 50,260 |
19.10.2020 | 50,470 |
16.10.2020 | 50,300 |
15.10.2020 | 49,980 |
14.10.2020 | 50,830 |
13.10.2020 | 50,830 |
12.10.2020 | 50,870 |
09.10.2020 | 50,240 |
08.10.2020 | 50,150 |
07.10.2020 | 50,000 |
06.10.2020 | 50,000 |
05.10.2020 | 49,980 |
02.10.2020 | 49,460 |
01.10.2020 | 49,690 |
30.09.2020 | 49,170 |
29.09.2020 | 49,300 |
28.09.2020 | 49,010 |
25.09.2020 | 47,700 |
24.09.2020 | 48,300 |
23.09.2020 | 48,760 |
22.09.2020 | 48,560 |
21.09.2020 | 48,400 |
18.09.2020 | 49,740 |
17.09.2020 | 49,450 |
16.09.2020 | 49,590 |
15.09.2020 | 49,160 |
14.09.2020 | 49,070 |
11.09.2020 | 48,790 |
10.09.2020 | 48,730 |
09.09.2020 | 48,380 |
08.09.2020 | 48,040 |
07.09.2020 | 48,570 |
04.09.2020 | 48,650 |
03.09.2020 | 49,520 |
02.09.2020 | 49,500 |
01.09.2020 | 48,960 |
28.08.2020 | 48,920 |
27.08.2020 | 49,350 |
26.08.2020 | 49,180 |
25.08.2020 | 49,340 |
24.08.2020 | 49,120 |
21.08.2020 | 48,340 |
20.08.2020 | 48,450 |
19.08.2020 | 48,610 |
18.08.2020 | 48,670 |
17.08.2020 | 48,560 |
14.08.2020 | 48,390 |
13.08.2020 | 48,860 |
12.08.2020 | 48,600 |
11.08.2020 | 48,630 |
10.08.2020 | 48,030 |
07.08.2020 | 47,670 |
06.08.2020 | 47,500 |
05.08.2020 | 47,720 |
04.08.2020 | 47,530 |
31.07.2020 | 47,490 |
30.07.2020 | 47,240 |
29.07.2020 | 47,710 |
28.07.2020 | 47,770 |
27.07.2020 | 47,990 |
24.07.2020 | 48,160 |
23.07.2020 | 48,740 |
22.07.2020 | 48,360 |
21.07.2020 | 48,700 |
20.07.2020 | 47,960 |
17.07.2020 | 48,020 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Austria
- Barings International Umbrella Fund Prospectus For Austria