ISIN
IE00BL2HXQ22
NAV
USD 16,490
As of 25.04.2024
Minimum Investment
USD 5,000.00
Inception Date
06.02.2020
The assets of the Barings China A-Share Fund within Barings Investment Funds plc was merged into the Barings China A-Share Fund within the Barings International Umbrella Fund on 18 November 2022. The Fund’s previous track record with the inception date as at 6 February 2020 has been continued.
Objective
The investment objective of the Fund is to achieve capital growth through investment in companies established or operating in the People’s Republic of China. The Fund is actively managed and will seek to achieve its investment objective by investing at least 70% of its total assets in China A shares.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in onshore Chinese equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
06.02.2020
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
Valuation Date | NAV |
---|---|
25.04.2024 | 16,490 |
24.04.2024 | 16,460 |
23.04.2024 | 16,340 |
22.04.2024 | 16,430 |
19.04.2024 | 16,560 |
18.04.2024 | 16,740 |
17.04.2024 | 16,720 |
12.04.2024 | 16,330 |
11.04.2024 | 16,430 |
10.04.2024 | 16,390 |
09.04.2024 | 16,520 |
08.04.2024 | 16,520 |
03.04.2024 | 16,680 |
02.04.2024 | 16,760 |
28.03.2024 | 16,580 |
27.03.2024 | 16,420 |
26.03.2024 | 16,670 |
Valuation Date | NAV |
---|---|
25.04.2024 | 16,490 |
24.04.2024 | 16,460 |
23.04.2024 | 16,340 |
22.04.2024 | 16,430 |
19.04.2024 | 16,560 |
18.04.2024 | 16,740 |
17.04.2024 | 16,720 |
12.04.2024 | 16,330 |
11.04.2024 | 16,430 |
10.04.2024 | 16,390 |
09.04.2024 | 16,520 |
08.04.2024 | 16,520 |
03.04.2024 | 16,680 |
02.04.2024 | 16,760 |
28.03.2024 | 16,580 |
27.03.2024 | 16,420 |
26.03.2024 | 16,670 |
25.03.2024 | 16,630 |
22.03.2024 | 16,660 |
21.03.2024 | 16,900 |
20.03.2024 | 16,890 |
19.03.2024 | 16,860 |
15.03.2024 | 16,840 |
14.03.2024 | 16,810 |
13.03.2024 | 16,860 |
12.03.2024 | 17,000 |
11.03.2024 | 16,920 |
08.03.2024 | 16,670 |
07.03.2024 | 16,560 |
06.03.2024 | 16,700 |
05.03.2024 | 16,720 |
04.03.2024 | 16,620 |
01.03.2024 | 16,480 |
29.02.2024 | 16,490 |
28.02.2024 | 16,150 |
27.02.2024 | 16,420 |
26.02.2024 | 16,230 |
23.02.2024 | 16,330 |
22.02.2024 | 16,310 |
21.02.2024 | 16,120 |
20.02.2024 | 15,940 |
19.02.2024 | 15,890 |
08.02.2024 | 15,690 |
07.02.2024 | 15,740 |
06.02.2024 | 15,450 |
02.02.2024 | 14,770 |
01.02.2024 | 14,930 |
31.01.2024 | 14,900 |
30.01.2024 | 14,990 |
29.01.2024 | 15,250 |
26.01.2024 | 15,420 |
Valuation Date | NAV |
---|---|
25.04.2024 | 16,490 |
24.04.2024 | 16,460 |
23.04.2024 | 16,340 |
22.04.2024 | 16,430 |
19.04.2024 | 16,560 |
18.04.2024 | 16,740 |
17.04.2024 | 16,720 |
12.04.2024 | 16,330 |
11.04.2024 | 16,430 |
10.04.2024 | 16,390 |
09.04.2024 | 16,520 |
08.04.2024 | 16,520 |
03.04.2024 | 16,680 |
02.04.2024 | 16,760 |
28.03.2024 | 16,580 |
27.03.2024 | 16,420 |
26.03.2024 | 16,670 |
25.03.2024 | 16,630 |
22.03.2024 | 16,660 |
21.03.2024 | 16,900 |
20.03.2024 | 16,890 |
19.03.2024 | 16,860 |
15.03.2024 | 16,840 |
14.03.2024 | 16,810 |
13.03.2024 | 16,860 |
12.03.2024 | 17,000 |
11.03.2024 | 16,920 |
08.03.2024 | 16,670 |
07.03.2024 | 16,560 |
06.03.2024 | 16,700 |
05.03.2024 | 16,720 |
04.03.2024 | 16,620 |
01.03.2024 | 16,480 |
29.02.2024 | 16,490 |
28.02.2024 | 16,150 |
27.02.2024 | 16,420 |
26.02.2024 | 16,230 |
23.02.2024 | 16,330 |
22.02.2024 | 16,310 |
21.02.2024 | 16,120 |
20.02.2024 | 15,940 |
19.02.2024 | 15,890 |
08.02.2024 | 15,690 |
07.02.2024 | 15,740 |
06.02.2024 | 15,450 |
02.02.2024 | 14,770 |
01.02.2024 | 14,930 |
31.01.2024 | 14,900 |
30.01.2024 | 14,990 |
29.01.2024 | 15,250 |
26.01.2024 | 15,420 |
25.01.2024 | 15,560 |
24.01.2024 | 15,330 |
23.01.2024 | 15,060 |
22.01.2024 | 14,890 |
19.01.2024 | 15,210 |
18.01.2024 | 15,220 |
17.01.2024 | 14,990 |
16.01.2024 | 15,400 |
15.01.2024 | 15,400 |
12.01.2024 | 15,440 |
11.01.2024 | 15,480 |
10.01.2024 | 15,350 |
09.01.2024 | 15,410 |
08.01.2024 | 15,390 |
05.01.2024 | 15,620 |
04.01.2024 | 15,790 |
03.01.2024 | 15,960 |
02.01.2024 | 16,060 |
29.12.2023 | 16,430 |
28.12.2023 | 16,340 |
22.12.2023 | 15,830 |
21.12.2023 | 15,890 |
20.12.2023 | 15,780 |
19.12.2023 | 15,870 |
18.12.2023 | 15,840 |
15.12.2023 | 15,990 |
14.12.2023 | 15,950 |
13.12.2023 | 15,890 |
12.12.2023 | 16,190 |
11.12.2023 | 16,170 |
08.12.2023 | 16,130 |
07.12.2023 | 16,060 |
06.12.2023 | 16,130 |
05.12.2023 | 16,140 |
04.12.2023 | 16,510 |
01.12.2023 | 16,670 |
30.11.2023 | 16,810 |
29.11.2023 | 16,790 |
28.11.2023 | 16,870 |
27.11.2023 | 16,880 |
24.11.2023 | 16,950 |
23.11.2023 | 17,180 |
22.11.2023 | 17,050 |
21.11.2023 | 17,320 |
20.11.2023 | 17,180 |
17.11.2023 | 17,070 |
16.11.2023 | 16,990 |
15.11.2023 | 17,240 |
14.11.2023 | 16,990 |
13.11.2023 | 16,950 |
10.11.2023 | 16,950 |
09.11.2023 | 17,110 |
08.11.2023 | 17,160 |
07.11.2023 | 17,180 |
06.11.2023 | 17,290 |
03.11.2023 | 16,910 |
02.11.2023 | 16,700 |
01.11.2023 | 16,790 |
31.10.2023 | 16,850 |
27.10.2023 | 16,760 |
26.10.2023 | 16,500 |
Valuation Date | NAV |
---|---|
25.04.2024 | 16,490 |
24.04.2024 | 16,460 |
23.04.2024 | 16,340 |
22.04.2024 | 16,430 |
19.04.2024 | 16,560 |
18.04.2024 | 16,740 |
17.04.2024 | 16,720 |
12.04.2024 | 16,330 |
11.04.2024 | 16,430 |
10.04.2024 | 16,390 |
09.04.2024 | 16,520 |
08.04.2024 | 16,520 |
03.04.2024 | 16,680 |
02.04.2024 | 16,760 |
28.03.2024 | 16,580 |
27.03.2024 | 16,420 |
26.03.2024 | 16,670 |
25.03.2024 | 16,630 |
22.03.2024 | 16,660 |
21.03.2024 | 16,900 |
20.03.2024 | 16,890 |
19.03.2024 | 16,860 |
15.03.2024 | 16,840 |
14.03.2024 | 16,810 |
13.03.2024 | 16,860 |
12.03.2024 | 17,000 |
11.03.2024 | 16,920 |
08.03.2024 | 16,670 |
07.03.2024 | 16,560 |
06.03.2024 | 16,700 |
05.03.2024 | 16,720 |
04.03.2024 | 16,620 |
01.03.2024 | 16,480 |
29.02.2024 | 16,490 |
28.02.2024 | 16,150 |
27.02.2024 | 16,420 |
26.02.2024 | 16,230 |
23.02.2024 | 16,330 |
22.02.2024 | 16,310 |
21.02.2024 | 16,120 |
20.02.2024 | 15,940 |
19.02.2024 | 15,890 |
08.02.2024 | 15,690 |
07.02.2024 | 15,740 |
06.02.2024 | 15,450 |
02.02.2024 | 14,770 |
01.02.2024 | 14,930 |
31.01.2024 | 14,900 |
30.01.2024 | 14,990 |
29.01.2024 | 15,250 |
26.01.2024 | 15,420 |
25.01.2024 | 15,560 |
24.01.2024 | 15,330 |
23.01.2024 | 15,060 |
22.01.2024 | 14,890 |
19.01.2024 | 15,210 |
18.01.2024 | 15,220 |
17.01.2024 | 14,990 |
16.01.2024 | 15,400 |
15.01.2024 | 15,400 |
12.01.2024 | 15,440 |
11.01.2024 | 15,480 |
10.01.2024 | 15,350 |
09.01.2024 | 15,410 |
08.01.2024 | 15,390 |
05.01.2024 | 15,620 |
04.01.2024 | 15,790 |
03.01.2024 | 15,960 |
02.01.2024 | 16,060 |
29.12.2023 | 16,430 |
28.12.2023 | 16,340 |
22.12.2023 | 15,830 |
21.12.2023 | 15,890 |
20.12.2023 | 15,780 |
19.12.2023 | 15,870 |
18.12.2023 | 15,840 |
15.12.2023 | 15,990 |
14.12.2023 | 15,950 |
13.12.2023 | 15,890 |
12.12.2023 | 16,190 |
11.12.2023 | 16,170 |
08.12.2023 | 16,130 |
07.12.2023 | 16,060 |
06.12.2023 | 16,130 |
05.12.2023 | 16,140 |
04.12.2023 | 16,510 |
01.12.2023 | 16,670 |
30.11.2023 | 16,810 |
29.11.2023 | 16,790 |
28.11.2023 | 16,870 |
27.11.2023 | 16,880 |
24.11.2023 | 16,950 |
23.11.2023 | 17,180 |
22.11.2023 | 17,050 |
21.11.2023 | 17,320 |
20.11.2023 | 17,180 |
17.11.2023 | 17,070 |
16.11.2023 | 16,990 |
15.11.2023 | 17,240 |
14.11.2023 | 16,990 |
13.11.2023 | 16,950 |
10.11.2023 | 16,950 |
09.11.2023 | 17,110 |
08.11.2023 | 17,160 |
07.11.2023 | 17,180 |
06.11.2023 | 17,290 |
03.11.2023 | 16,910 |
02.11.2023 | 16,700 |
01.11.2023 | 16,790 |
31.10.2023 | 16,850 |
27.10.2023 | 16,760 |
26.10.2023 | 16,500 |
25.10.2023 | 16,470 |
24.10.2023 | 16,410 |
23.10.2023 | 16,360 |
20.10.2023 | 16,570 |
19.10.2023 | 16,680 |
18.10.2023 | 17,020 |
17.10.2023 | 17,200 |
16.10.2023 | 17,160 |
13.10.2023 | 17,390 |
12.10.2023 | 17,700 |
11.10.2023 | 17,600 |
10.10.2023 | 17,540 |
09.10.2023 | 17,700 |
28.09.2023 | 17,780 |
27.09.2023 | 17,890 |
26.09.2023 | 17,810 |
25.09.2023 | 17,900 |
22.09.2023 | 18,100 |
21.09.2023 | 17,690 |
20.09.2023 | 17,890 |
19.09.2023 | 17,990 |
18.09.2023 | 18,070 |
15.09.2023 | 18,070 |
14.09.2023 | 18,260 |
13.09.2023 | 18,260 |
12.09.2023 | 18,370 |
11.09.2023 | 18,420 |
08.09.2023 | 18,180 |
07.09.2023 | 18,340 |
06.09.2023 | 18,670 |
05.09.2023 | 18,750 |
04.09.2023 | 19,060 |
01.09.2023 | 18,780 |
31.08.2023 | 18,610 |
30.08.2023 | 18,740 |
29.08.2023 | 18,760 |
25.08.2023 | 18,190 |
24.08.2023 | 18,430 |
23.08.2023 | 18,140 |
22.08.2023 | 18,410 |
21.08.2023 | 18,170 |
18.08.2023 | 18,470 |
17.08.2023 | 18,750 |
16.08.2023 | 18,580 |
15.08.2023 | 18,820 |
14.08.2023 | 18,990 |
11.08.2023 | 19,120 |
10.08.2023 | 19,710 |
09.08.2023 | 19,730 |
08.08.2023 | 19,760 |
04.08.2023 | 20,040 |
03.08.2023 | 19,930 |
02.08.2023 | 19,820 |
01.08.2023 | 19,940 |
31.07.2023 | 20,140 |
28.07.2023 | 19,970 |
27.07.2023 | 19,630 |
26.07.2023 | 19,620 |
25.07.2023 | 19,680 |
24.07.2023 | 19,010 |
21.07.2023 | 19,150 |
20.07.2023 | 19,100 |
19.07.2023 | 19,230 |
18.07.2023 | 19,360 |
17.07.2023 | 19,450 |
14.07.2023 | 19,680 |
13.07.2023 | 19,590 |
12.07.2023 | 19,100 |
11.07.2023 | 19,160 |
10.07.2023 | 18,970 |
07.07.2023 | 18,860 |
06.07.2023 | 19,050 |
05.07.2023 | 19,220 |
04.07.2023 | 19,500 |
03.07.2023 | 19,420 |
30.06.2023 | 19,090 |
29.06.2023 | 19,030 |
28.06.2023 | 19,100 |
27.06.2023 | 19,180 |
26.06.2023 | 18,940 |
21.06.2023 | 19,310 |
20.06.2023 | 19,660 |
19.06.2023 | 19,780 |
16.06.2023 | 19,980 |
15.06.2023 | 19,660 |
14.06.2023 | 19,300 |
13.06.2023 | 19,230 |
12.06.2023 | 19,160 |
09.06.2023 | 19,100 |
08.06.2023 | 18,960 |
07.06.2023 | 18,910 |
06.06.2023 | 18,980 |
02.06.2023 | 19,400 |
01.06.2023 | 18,900 |
31.05.2023 | 18,910 |
30.05.2023 | 19,140 |
26.05.2023 | 19,320 |
25.05.2023 | 19,290 |
24.05.2023 | 19,400 |
23.05.2023 | 19,650 |
22.05.2023 | 19,950 |
19.05.2023 | 19,780 |
18.05.2023 | 19,770 |
17.05.2023 | 19,880 |
16.05.2023 | 20,090 |
15.05.2023 | 20,090 |
12.05.2023 | 19,760 |
11.05.2023 | 20,060 |
10.05.2023 | 20,090 |
09.05.2023 | 20,080 |
05.05.2023 | 20,220 |
04.05.2023 | 20,240 |
03.05.2023 | 20,280 |
02.05.2023 | 20,300 |
28.04.2023 | 20,340 |
27.04.2023 | 20,330 |
26.04.2023 | 20,220 |
Valuation Date | NAV |
---|---|
25.04.2024 | 16,490 |
24.04.2024 | 16,460 |
23.04.2024 | 16,340 |
22.04.2024 | 16,430 |
19.04.2024 | 16,560 |
18.04.2024 | 16,740 |
17.04.2024 | 16,720 |
12.04.2024 | 16,330 |
11.04.2024 | 16,430 |
10.04.2024 | 16,390 |
09.04.2024 | 16,520 |
08.04.2024 | 16,520 |
03.04.2024 | 16,680 |
02.04.2024 | 16,760 |
28.03.2024 | 16,580 |
27.03.2024 | 16,420 |
26.03.2024 | 16,670 |
25.03.2024 | 16,630 |
22.03.2024 | 16,660 |
21.03.2024 | 16,900 |
20.03.2024 | 16,890 |
19.03.2024 | 16,860 |
15.03.2024 | 16,840 |
14.03.2024 | 16,810 |
13.03.2024 | 16,860 |
12.03.2024 | 17,000 |
11.03.2024 | 16,920 |
08.03.2024 | 16,670 |
07.03.2024 | 16,560 |
06.03.2024 | 16,700 |
05.03.2024 | 16,720 |
04.03.2024 | 16,620 |
01.03.2024 | 16,480 |
29.02.2024 | 16,490 |
28.02.2024 | 16,150 |
27.02.2024 | 16,420 |
26.02.2024 | 16,230 |
23.02.2024 | 16,330 |
22.02.2024 | 16,310 |
21.02.2024 | 16,120 |
20.02.2024 | 15,940 |
19.02.2024 | 15,890 |
08.02.2024 | 15,690 |
07.02.2024 | 15,740 |
06.02.2024 | 15,450 |
02.02.2024 | 14,770 |
01.02.2024 | 14,930 |
31.01.2024 | 14,900 |
30.01.2024 | 14,990 |
29.01.2024 | 15,250 |
26.01.2024 | 15,420 |
25.01.2024 | 15,560 |
24.01.2024 | 15,330 |
23.01.2024 | 15,060 |
22.01.2024 | 14,890 |
19.01.2024 | 15,210 |
18.01.2024 | 15,220 |
17.01.2024 | 14,990 |
16.01.2024 | 15,400 |
15.01.2024 | 15,400 |
12.01.2024 | 15,440 |
11.01.2024 | 15,480 |
10.01.2024 | 15,350 |
09.01.2024 | 15,410 |
08.01.2024 | 15,390 |
05.01.2024 | 15,620 |
04.01.2024 | 15,790 |
03.01.2024 | 15,960 |
02.01.2024 | 16,060 |
29.12.2023 | 16,430 |
28.12.2023 | 16,340 |
22.12.2023 | 15,830 |
21.12.2023 | 15,890 |
20.12.2023 | 15,780 |
19.12.2023 | 15,870 |
18.12.2023 | 15,840 |
15.12.2023 | 15,990 |
14.12.2023 | 15,950 |
13.12.2023 | 15,890 |
12.12.2023 | 16,190 |
11.12.2023 | 16,170 |
08.12.2023 | 16,130 |
07.12.2023 | 16,060 |
06.12.2023 | 16,130 |
05.12.2023 | 16,140 |
04.12.2023 | 16,510 |
01.12.2023 | 16,670 |
30.11.2023 | 16,810 |
29.11.2023 | 16,790 |
28.11.2023 | 16,870 |
27.11.2023 | 16,880 |
24.11.2023 | 16,950 |
23.11.2023 | 17,180 |
22.11.2023 | 17,050 |
21.11.2023 | 17,320 |
20.11.2023 | 17,180 |
17.11.2023 | 17,070 |
16.11.2023 | 16,990 |
15.11.2023 | 17,240 |
14.11.2023 | 16,990 |
13.11.2023 | 16,950 |
10.11.2023 | 16,950 |
09.11.2023 | 17,110 |
08.11.2023 | 17,160 |
07.11.2023 | 17,180 |
06.11.2023 | 17,290 |
03.11.2023 | 16,910 |
02.11.2023 | 16,700 |
01.11.2023 | 16,790 |
31.10.2023 | 16,850 |
27.10.2023 | 16,760 |
26.10.2023 | 16,500 |
25.10.2023 | 16,470 |
24.10.2023 | 16,410 |
23.10.2023 | 16,360 |
20.10.2023 | 16,570 |
19.10.2023 | 16,680 |
18.10.2023 | 17,020 |
17.10.2023 | 17,200 |
16.10.2023 | 17,160 |
13.10.2023 | 17,390 |
12.10.2023 | 17,700 |
11.10.2023 | 17,600 |
10.10.2023 | 17,540 |
09.10.2023 | 17,700 |
28.09.2023 | 17,780 |
27.09.2023 | 17,890 |
26.09.2023 | 17,810 |
25.09.2023 | 17,900 |
22.09.2023 | 18,100 |
21.09.2023 | 17,690 |
20.09.2023 | 17,890 |
19.09.2023 | 17,990 |
18.09.2023 | 18,070 |
15.09.2023 | 18,070 |
14.09.2023 | 18,260 |
13.09.2023 | 18,260 |
12.09.2023 | 18,370 |
11.09.2023 | 18,420 |
08.09.2023 | 18,180 |
07.09.2023 | 18,340 |
06.09.2023 | 18,670 |
05.09.2023 | 18,750 |
04.09.2023 | 19,060 |
01.09.2023 | 18,780 |
31.08.2023 | 18,610 |
30.08.2023 | 18,740 |
29.08.2023 | 18,760 |
25.08.2023 | 18,190 |
24.08.2023 | 18,430 |
23.08.2023 | 18,140 |
22.08.2023 | 18,410 |
21.08.2023 | 18,170 |
18.08.2023 | 18,470 |
17.08.2023 | 18,750 |
16.08.2023 | 18,580 |
15.08.2023 | 18,820 |
14.08.2023 | 18,990 |
11.08.2023 | 19,120 |
10.08.2023 | 19,710 |
09.08.2023 | 19,730 |
08.08.2023 | 19,760 |
04.08.2023 | 20,040 |
03.08.2023 | 19,930 |
02.08.2023 | 19,820 |
01.08.2023 | 19,940 |
31.07.2023 | 20,140 |
28.07.2023 | 19,970 |
27.07.2023 | 19,630 |
26.07.2023 | 19,620 |
25.07.2023 | 19,680 |
24.07.2023 | 19,010 |
21.07.2023 | 19,150 |
20.07.2023 | 19,100 |
19.07.2023 | 19,230 |
18.07.2023 | 19,360 |
17.07.2023 | 19,450 |
14.07.2023 | 19,680 |
13.07.2023 | 19,590 |
12.07.2023 | 19,100 |
11.07.2023 | 19,160 |
10.07.2023 | 18,970 |
07.07.2023 | 18,860 |
06.07.2023 | 19,050 |
05.07.2023 | 19,220 |
04.07.2023 | 19,500 |
03.07.2023 | 19,420 |
30.06.2023 | 19,090 |
29.06.2023 | 19,030 |
28.06.2023 | 19,100 |
27.06.2023 | 19,180 |
26.06.2023 | 18,940 |
21.06.2023 | 19,310 |
20.06.2023 | 19,660 |
19.06.2023 | 19,780 |
16.06.2023 | 19,980 |
15.06.2023 | 19,660 |
14.06.2023 | 19,300 |
13.06.2023 | 19,230 |
12.06.2023 | 19,160 |
09.06.2023 | 19,100 |
08.06.2023 | 18,960 |
07.06.2023 | 18,910 |
06.06.2023 | 18,980 |
02.06.2023 | 19,400 |
01.06.2023 | 18,900 |
31.05.2023 | 18,910 |
30.05.2023 | 19,140 |
26.05.2023 | 19,320 |
25.05.2023 | 19,290 |
24.05.2023 | 19,400 |
23.05.2023 | 19,650 |
22.05.2023 | 19,950 |
19.05.2023 | 19,780 |
18.05.2023 | 19,770 |
17.05.2023 | 19,880 |
16.05.2023 | 20,090 |
15.05.2023 | 20,090 |
12.05.2023 | 19,760 |
11.05.2023 | 20,060 |
10.05.2023 | 20,090 |
09.05.2023 | 20,080 |
05.05.2023 | 20,220 |
04.05.2023 | 20,240 |
03.05.2023 | 20,280 |
02.05.2023 | 20,300 |
28.04.2023 | 20,340 |
27.04.2023 | 20,330 |
26.04.2023 | 20,220 |
25.04.2023 | 19,980 |
24.04.2023 | 20,160 |
21.04.2023 | 20,490 |
20.04.2023 | 20,910 |
19.04.2023 | 21,110 |
18.04.2023 | 21,360 |
17.04.2023 | 21,370 |
14.04.2023 | 21,210 |
13.04.2023 | 21,060 |
12.04.2023 | 21,080 |
11.04.2023 | 21,270 |
06.04.2023 | 21,200 |
04.04.2023 | 21,230 |
03.04.2023 | 21,320 |
31.03.2023 | 21,290 |
30.03.2023 | 21,270 |
29.03.2023 | 20,980 |
28.03.2023 | 20,930 |
27.03.2023 | 20,840 |
24.03.2023 | 20,820 |
23.03.2023 | 21,090 |
22.03.2023 | 20,760 |
21.03.2023 | 20,790 |
20.03.2023 | 20,560 |
16.03.2023 | 20,530 |
15.03.2023 | 20,570 |
14.03.2023 | 20,890 |
13.03.2023 | 20,890 |
10.03.2023 | 20,590 |
09.03.2023 | 20,860 |
08.03.2023 | 20,980 |
07.03.2023 | 21,310 |
06.03.2023 | 21,600 |
03.03.2023 | 21,700 |
02.03.2023 | 21,640 |
01.03.2023 | 21,820 |
28.02.2023 | 21,330 |
27.02.2023 | 21,140 |
24.02.2023 | 21,250 |
23.02.2023 | 21,740 |
22.02.2023 | 21,700 |
21.02.2023 | 21,910 |
20.02.2023 | 22,100 |
17.02.2023 | 21,630 |
16.02.2023 | 22,090 |
15.02.2023 | 22,190 |
14.02.2023 | 22,490 |
13.02.2023 | 22,440 |
10.02.2023 | 22,210 |
09.02.2023 | 22,590 |
08.02.2023 | 22,270 |
07.02.2023 | 22,340 |
03.02.2023 | 22,880 |
02.02.2023 | 23,100 |
01.02.2023 | 23,080 |
31.01.2023 | 22,890 |
30.01.2023 | 23,120 |
20.01.2023 | 23,020 |
19.01.2023 | 22,870 |
18.01.2023 | 22,840 |
17.01.2023 | 22,870 |
16.01.2023 | 22,990 |
13.01.2023 | 22,770 |
12.01.2023 | 22,320 |
11.01.2023 | 22,260 |
10.01.2023 | 22,260 |
09.01.2023 | 22,150 |
06.01.2023 | 21,720 |
05.01.2023 | 21,610 |
04.01.2023 | 21,170 |
03.01.2023 | 21,010 |
30.12.2022 | 20,830 |
29.12.2022 | 20,730 |
23.12.2022 | 20,380 |
22.12.2022 | 20,480 |
21.12.2022 | 20,400 |
20.12.2022 | 20,370 |
19.12.2022 | 20,760 |
16.12.2022 | 21,030 |
15.12.2022 | 21,110 |
14.12.2022 | 21,130 |
13.12.2022 | 20,960 |
12.12.2022 | 21,080 |
09.12.2022 | 21,410 |
08.12.2022 | 21,060 |
07.12.2022 | 20,890 |
06.12.2022 | 20,980 |
05.12.2022 | 21,000 |
02.12.2022 | 20,410 |
01.12.2022 | 20,460 |
30.11.2022 | 20,250 |
29.11.2022 | 19,940 |
28.11.2022 | 19,300 |
25.11.2022 | 19,570 |
24.11.2022 | 19,600 |
23.11.2022 | 19,630 |
22.11.2022 | 19,670 |
21.11.2022 | 19,710 |
18.11.2022 | 19,920 |
17.11.2022 | 19,950 |
16.11.2022 | 20,260 |
15.11.2022 | 20,470 |
14.11.2022 | 20,010 |
11.11.2022 | 19,910 |
10.11.2022 | 19,010 |
09.11.2022 | 19,110 |
08.11.2022 | 19,350 |
07.11.2022 | 19,530 |
04.11.2022 | 19,480 |
03.11.2022 | 18,630 |
02.11.2022 | 18,900 |
01.11.2022 | 18,590 |
28.10.2022 | 18,100 |
27.10.2022 | 18,670 |
26.10.2022 | 19,050 |
25.10.2022 | 18,710 |
24.10.2022 | 18,930 |
21.10.2022 | 19,580 |
20.10.2022 | 19,770 |
19.10.2022 | 19,840 |
18.10.2022 | 20,330 |
17.10.2022 | 20,300 |
14.10.2022 | 20,370 |
13.10.2022 | 19,830 |
12.10.2022 | 20,140 |
11.10.2022 | 19,890 |
10.10.2022 | 20,010 |
30.09.2022 | 20,790 |
28.09.2022 | 20,650 |
27.09.2022 | 21,170 |
26.09.2022 | 20,880 |
23.09.2022 | 20,870 |
22.09.2022 | 21,010 |
21.09.2022 | 21,260 |
20.09.2022 | 21,630 |
16.09.2022 | 21,550 |
15.09.2022 | 22,070 |
14.09.2022 | 22,340 |
13.09.2022 | 22,710 |
09.09.2022 | 22,730 |
08.09.2022 | 22,260 |
07.09.2022 | 22,400 |
06.09.2022 | 22,370 |
05.09.2022 | 22,340 |
02.09.2022 | 22,490 |
01.09.2022 | 22,650 |
31.08.2022 | 22,950 |
30.08.2022 | 22,880 |
26.08.2022 | 23,240 |
25.08.2022 | 23,250 |
24.08.2022 | 22,890 |
23.08.2022 | 23,390 |
22.08.2022 | 23,510 |
19.08.2022 | 23,430 |
18.08.2022 | 23,710 |
17.08.2022 | 23,920 |
16.08.2022 | 23,630 |
15.08.2022 | 23,780 |
12.08.2022 | 23,680 |
11.08.2022 | 23,820 |
10.08.2022 | 23,280 |
09.08.2022 | 23,640 |
08.08.2022 | 23,610 |
05.08.2022 | 23,730 |
04.08.2022 | 23,520 |
03.08.2022 | 23,300 |
02.08.2022 | 23,580 |
29.07.2022 | 23,920 |
28.07.2022 | 24,200 |
27.07.2022 | 24,160 |
26.07.2022 | 24,330 |
25.07.2022 | 24,220 |
22.07.2022 | 24,290 |
21.07.2022 | 24,340 |
20.07.2022 | 24,620 |
19.07.2022 | 24,530 |
18.07.2022 | 24,750 |
15.07.2022 | 24,440 |
14.07.2022 | 24,710 |
13.07.2022 | 24,770 |
12.07.2022 | 24,710 |
11.07.2022 | 25,050 |
08.07.2022 | 25,580 |
07.07.2022 | 25,700 |
06.07.2022 | 25,530 |
05.07.2022 | 25,860 |
04.07.2022 | 25,850 |
01.07.2022 | 25,720 |
30.06.2022 | 25,930 |
29.06.2022 | 25,450 |
28.06.2022 | 26,070 |
27.06.2022 | 25,740 |
24.06.2022 | 25,410 |
23.06.2022 | 24,960 |
22.06.2022 | 24,360 |
21.06.2022 | 24,750 |
20.06.2022 | 24,720 |
17.06.2022 | 24,590 |
16.06.2022 | 24,020 |
15.06.2022 | 24,090 |
14.06.2022 | 23,830 |
13.06.2022 | 23,780 |
10.06.2022 | 24,400 |
09.06.2022 | 24,130 |
08.06.2022 | 24,440 |
07.06.2022 | 24,130 |
01.06.2022 | 23,470 |
31.05.2022 | 23,610 |
30.05.2022 | 23,110 |
27.05.2022 | 22,580 |
26.05.2022 | 22,400 |
25.05.2022 | 22,580 |
24.05.2022 | 22,500 |
23.05.2022 | 23,170 |
20.05.2022 | 23,400 |
19.05.2022 | 22,630 |
18.05.2022 | 22,680 |
17.05.2022 | 22,840 |
16.05.2022 | 22,230 |
13.05.2022 | 22,530 |
12.05.2022 | 22,250 |
11.05.2022 | 22,640 |
10.05.2022 | 22,090 |
09.05.2022 | 21,700 |
06.05.2022 | 22,220 |
05.05.2022 | 23,130 |
29.04.2022 | 23,400 |
28.04.2022 | 22,810 |
27.04.2022 | 22,870 |
26.04.2022 | 22,040 |
25.04.2022 | 21,980 |
22.04.2022 | 23,320 |
21.04.2022 | 23,270 |
20.04.2022 | 23,950 |
19.04.2022 | 24,310 |
14.04.2022 | 24,790 |
13.04.2022 | 24,330 |
12.04.2022 | 24,540 |
11.04.2022 | 24,060 |
08.04.2022 | 24,850 |
07.04.2022 | 24,800 |
06.04.2022 | 25,120 |
01.04.2022 | 25,380 |
31.03.2022 | 24,920 |
30.03.2022 | 25,210 |
29.03.2022 | 24,280 |
28.03.2022 | 24,450 |
25.03.2022 | 24,590 |
24.03.2022 | 25,220 |
23.03.2022 | 25,250 |
22.03.2022 | 25,280 |
21.03.2022 | 25,240 |
16.03.2022 | 25,110 |
15.03.2022 | 23,130 |
14.03.2022 | 24,360 |
11.03.2022 | 25,840 |
10.03.2022 | 25,790 |
09.03.2022 | 25,540 |
08.03.2022 | 25,510 |
07.03.2022 | 25,960 |
04.03.2022 | 27,000 |
03.03.2022 | 27,460 |
02.03.2022 | 27,860 |
01.03.2022 | 28,090 |
28.02.2022 | 27,920 |
25.02.2022 | 27,870 |
24.02.2022 | 27,260 |
23.02.2022 | 28,030 |
22.02.2022 | 27,660 |
21.02.2022 | 27,920 |
18.02.2022 | 28,320 |
17.02.2022 | 28,370 |
16.02.2022 | 28,240 |
15.02.2022 | 28,000 |
14.02.2022 | 27,550 |
11.02.2022 | 27,840 |
10.02.2022 | 28,170 |
09.02.2022 | 28,400 |
08.02.2022 | 28,200 |
07.02.2022 | 28,550 |
28.01.2022 | 28,010 |
27.01.2022 | 28,690 |
26.01.2022 | 29,590 |
25.01.2022 | 29,120 |
24.01.2022 | 29,780 |
21.01.2022 | 29,770 |
21.01.2022 | 29,770 |
20.01.2022 | 30,080 |
20.01.2022 | 30,080 |
19.01.2022 | 29,620 |
19.01.2022 | 29,620 |
18.01.2022 | 29,630 |
18.01.2022 | 29,630 |
17.01.2022 | 29,460 |
17.01.2022 | 29,460 |
14.01.2022 | 29,200 |
14.01.2022 | 29,200 |
13.01.2022 | 29,280 |
13.01.2022 | 29,280 |
12.01.2022 | 29,950 |
12.01.2022 | 29,950 |
11.01.2022 | 29,390 |
11.01.2022 | 29,390 |
10.01.2022 | 29,640 |
10.01.2022 | 29,640 |
07.01.2022 | 29,540 |
07.01.2022 | 29,540 |
06.01.2022 | 29,610 |
06.01.2022 | 29,610 |
05.01.2022 | 30,010 |
04.01.2022 | 30,560 |
31.12.2021 | 30,910 |
30.12.2021 | 30,840 |
24.12.2021 | 31,370 |
23.12.2021 | 31,440 |
22.12.2021 | 31,080 |
21.12.2021 | 31,030 |
20.12.2021 | 30,820 |
17.12.2021 | 31,140 |
16.12.2021 | 31,970 |
15.12.2021 | 31,790 |
14.12.2021 | 32,140 |
13.12.2021 | 32,400 |
10.12.2021 | 32,090 |
09.12.2021 | 32,200 |
08.12.2021 | 31,800 |
07.12.2021 | 31,140 |
06.12.2021 | 30,820 |
03.12.2021 | 30,990 |
02.12.2021 | 30,690 |
01.12.2021 | 30,570 |
30.11.2021 | 30,330 |
29.11.2021 | 30,770 |
26.11.2021 | 30,750 |
25.11.2021 | 31,010 |
24.11.2021 | 30,980 |
23.11.2021 | 30,800 |
22.11.2021 | 30,860 |
19.11.2021 | 30,580 |
18.11.2021 | 30,250 |
17.11.2021 | 30,640 |
16.11.2021 | 30,690 |
15.11.2021 | 30,470 |
12.11.2021 | 30,420 |
11.11.2021 | 30,340 |
10.11.2021 | 29,920 |
09.11.2021 | 30,210 |
08.11.2021 | 30,300 |
05.11.2021 | 30,210 |
04.11.2021 | 30,480 |
03.11.2021 | 30,130 |
02.11.2021 | 30,270 |
01.11.2021 | 30,610 |
29.10.2021 | 30,990 |
28.10.2021 | 30,650 |
27.10.2021 | 30,640 |
26.10.2021 | 31,170 |
22.10.2021 | 31,060 |
21.10.2021 | 30,790 |
20.10.2021 | 30,810 |
19.10.2021 | 30,670 |
18.10.2021 | 30,270 |
15.10.2021 | 30,520 |
14.10.2021 | 30,360 |
13.10.2021 | 30,450 |
12.10.2021 | 29,880 |
11.10.2021 | 30,330 |
08.10.2021 | 30,410 |
30.09.2021 | 30,340 |
29.09.2021 | 30,030 |
28.09.2021 | 30,360 |
27.09.2021 | 30,370 |
24.09.2021 | 29,910 |
23.09.2021 | 29,820 |
22.09.2021 | 29,940 |
17.09.2021 | 30,340 |
16.09.2021 | 29,680 |
15.09.2021 | 30,000 |
14.09.2021 | 30,390 |
13.09.2021 | 30,620 |
10.09.2021 | 30,990 |
09.09.2021 | 30,590 |
08.09.2021 | 30,710 |
07.09.2021 | 31,090 |
06.09.2021 | 30,790 |
03.09.2021 | 30,060 |
02.09.2021 | 30,160 |
01.09.2021 | 30,110 |
31.08.2021 | 29,860 |
27.08.2021 | 30,200 |
26.08.2021 | 30,060 |
25.08.2021 | 30,830 |
24.08.2021 | 30,560 |
23.08.2021 | 29,990 |
20.08.2021 | 29,500 |
19.08.2021 | 30,430 |
18.08.2021 | 30,750 |
17.08.2021 | 30,500 |
16.08.2021 | 31,410 |
13.08.2021 | 31,610 |
12.08.2021 | 31,830 |
11.08.2021 | 32,410 |
10.08.2021 | 32,870 |
09.08.2021 | 32,160 |
06.08.2021 | 31,940 |
05.08.2021 | 32,350 |
04.08.2021 | 32,450 |
03.08.2021 | 31,980 |
30.07.2021 | 31,090 |
29.07.2021 | 31,850 |
28.07.2021 | 31,140 |
27.07.2021 | 30,560 |
26.07.2021 | 32,180 |
23.07.2021 | 33,710 |
22.07.2021 | 34,330 |
21.07.2021 | 34,430 |
20.07.2021 | 34,230 |
19.07.2021 | 34,150 |
16.07.2021 | 34,030 |
15.07.2021 | 34,710 |
14.07.2021 | 34,160 |
13.07.2021 | 34,410 |
12.07.2021 | 34,180 |
09.07.2021 | 33,720 |
08.07.2021 | 33,560 |
07.07.2021 | 34,420 |
06.07.2021 | 33,900 |
05.07.2021 | 34,200 |
02.07.2021 | 34,410 |
01.07.2021 | 35,680 |
30.06.2021 | 35,380 |
29.06.2021 | 35,170 |
28.06.2021 | 35,360 |
25.06.2021 | 35,120 |
24.06.2021 | 34,340 |
23.06.2021 | 34,410 |
22.06.2021 | 34,170 |
21.06.2021 | 34,060 |
18.06.2021 | 34,240 |
17.06.2021 | 34,140 |
16.06.2021 | 34,040 |
15.06.2021 | 34,800 |
11.06.2021 | 35,040 |
10.06.2021 | 35,210 |
09.06.2021 | 34,890 |
08.06.2021 | 34,770 |
04.06.2021 | 35,270 |
03.06.2021 | 35,160 |
02.06.2021 | 35,490 |
01.06.2021 | 35,780 |
28.05.2021 | 35,480 |
27.05.2021 | 35,600 |
26.05.2021 | 35,260 |
25.05.2021 | 35,170 |
24.05.2021 | 33,950 |
21.05.2021 | 33,790 |
20.05.2021 | 33,980 |
19.05.2021 | 33,650 |
18.05.2021 | 33,770 |
17.05.2021 | 33,590 |
14.05.2021 | 32,820 |
13.05.2021 | 31,970 |
12.05.2021 | 32,370 |
11.05.2021 | 32,270 |
10.05.2021 | 32,160 |
07.05.2021 | 32,110 |
06.05.2021 | 32,830 |
30.04.2021 | 33,520 |
29.04.2021 | 33,770 |
28.04.2021 | 33,510 |
27.04.2021 | 33,240 |
26.04.2021 | 32,860 |
23.04.2021 | 33,280 |
22.04.2021 | 32,570 |
21.04.2021 | 32,460 |
20.04.2021 | 32,170 |
19.04.2021 | 32,130 |
16.04.2021 | 31,440 |
15.04.2021 | 31,410 |
14.04.2021 | 31,730 |
13.04.2021 | 31,290 |
12.04.2021 | 31,380 |
09.04.2021 | 31,960 |
08.04.2021 | 32,590 |
07.04.2021 | 32,380 |
06.04.2021 | 32,920 |
01.04.2021 | 32,530 |
31.03.2021 | 31,860 |
30.03.2021 | 32,150 |
29.03.2021 | 31,870 |
26.03.2021 | 31,900 |
25.03.2021 | 31,010 |
24.03.2021 | 31,200 |
23.03.2021 | 31,800 |
22.03.2021 | 32,200 |
19.03.2021 | 31,990 |
18.03.2021 | 32,810 |
16.03.2021 | 32,110 |
15.03.2021 | 31,500 |
12.03.2021 | 32,580 |
11.03.2021 | 32,580 |
10.03.2021 | 31,570 |
09.03.2021 | 31,090 |
08.03.2021 | 31,520 |
05.03.2021 | 33,520 |
04.03.2021 | 33,640 |
03.03.2021 | 35,080 |
02.03.2021 | 34,870 |
01.03.2021 | 35,070 |
26.02.2021 | 34,640 |
25.02.2021 | 35,820 |
24.02.2021 | 36,100 |
23.02.2021 | 37,140 |
22.02.2021 | 37,490 |
19.02.2021 | 39,410 |
18.02.2021 | 39,530 |
10.02.2021 | 40,460 |
09.02.2021 | 39,180 |
08.02.2021 | 38,200 |
05.02.2021 | 37,500 |
04.02.2021 | 36,950 |
03.02.2021 | 36,910 |
02.02.2021 | 36,880 |
01.02.2021 | 35,970 |
29.01.2021 | 35,630 |
28.01.2021 | 35,360 |
27.01.2021 | 36,290 |
26.01.2021 | 36,840 |
25.01.2021 | 37,640 |
22.01.2021 | 36,960 |
21.01.2021 | 36,780 |
20.01.2021 | 36,260 |
19.01.2021 | 35,300 |
18.01.2021 | 35,790 |
15.01.2021 | 35,650 |
14.01.2021 | 35,720 |
13.01.2021 | 36,380 |
12.01.2021 | 36,610 |
11.01.2021 | 35,840 |
08.01.2021 | 36,210 |
07.01.2021 | 36,510 |
06.01.2021 | 35,900 |
05.01.2021 | 35,570 |
04.01.2021 | 34,770 |
31.12.2020 | 34,340 |
30.12.2020 | 33,730 |
24.12.2020 | 33,020 |
23.12.2020 | 33,130 |
22.12.2020 | 32,800 |
21.12.2020 | 32,670 |
18.12.2020 | 32,660 |
17.12.2020 | 32,870 |
16.12.2020 | 32,400 |
15.12.2020 | 32,090 |
14.12.2020 | 32,080 |
11.12.2020 | 31,780 |
10.12.2020 | 31,790 |
09.12.2020 | 31,790 |
08.12.2020 | 31,950 |
07.12.2020 | 31,830 |
04.12.2020 | 31,960 |
03.12.2020 | 31,450 |
02.12.2020 | 31,320 |
01.12.2020 | 31,270 |
30.11.2020 | 30,820 |
27.11.2020 | 31,130 |
26.11.2020 | 30,910 |
25.11.2020 | 31,010 |
24.11.2020 | 31,480 |
23.11.2020 | 31,500 |
20.11.2020 | 31,050 |
19.11.2020 | 30,730 |
18.11.2020 | 30,560 |
17.11.2020 | 30,800 |
16.11.2020 | 30,930 |
13.11.2020 | 30,570 |
12.11.2020 | 30,450 |
11.11.2020 | 30,200 |
10.11.2020 | 30,640 |
09.11.2020 | 31,530 |
06.11.2020 | 30,450 |
05.11.2020 | 30,530 |
04.11.2020 | 29,640 |
03.11.2020 | 29,360 |
02.11.2020 | 29,220 |
30.10.2020 | 28,880 |
29.10.2020 | 29,340 |
28.10.2020 | 29,060 |
27.10.2020 | 28,640 |
23.10.2020 | 28,700 |
22.10.2020 | 29,210 |
21.10.2020 | 29,330 |
20.10.2020 | 29,310 |
19.10.2020 | 28,950 |
16.10.2020 | 29,230 |
15.10.2020 | 29,080 |
14.10.2020 | 29,200 |
13.10.2020 | 29,330 |
12.10.2020 | 29,180 |
09.10.2020 | 28,470 |
30.09.2020 | 27,440 |
29.09.2020 | 27,280 |
28.09.2020 | 27,170 |
25.09.2020 | 26,860 |
24.09.2020 | 26,920 |
23.09.2020 | 27,470 |
22.09.2020 | 27,320 |
21.09.2020 | 27,570 |
18.09.2020 | 27,970 |
17.09.2020 | 27,500 |
16.09.2020 | 27,770 |
15.09.2020 | 27,920 |
14.09.2020 | 27,450 |
11.09.2020 | 27,030 |
10.09.2020 | 26,580 |
09.09.2020 | 26,390 |
08.09.2020 | 27,020 |
07.09.2020 | 27,140 |
04.09.2020 | 27,870 |
03.09.2020 | 28,420 |
02.09.2020 | 28,670 |
01.09.2020 | 28,500 |
28.08.2020 | 28,430 |
27.08.2020 | 27,900 |
26.08.2020 | 27,640 |
25.08.2020 | 27,640 |
24.08.2020 | 27,430 |
21.08.2020 | 26,970 |
20.08.2020 | 26,600 |
19.08.2020 | 26,950 |
18.08.2020 | 27,380 |
17.08.2020 | 27,000 |
14.08.2020 | 26,500 |
13.08.2020 | 26,050 |
12.08.2020 | 26,100 |
11.08.2020 | 26,370 |
10.08.2020 | 26,420 |
07.08.2020 | 26,610 |
06.08.2020 | 27,050 |
05.08.2020 | 27,270 |
04.08.2020 | 27,050 |
31.07.2020 | 26,570 |
30.07.2020 | 26,240 |
29.07.2020 | 26,340 |
28.07.2020 | 25,740 |
27.07.2020 | 25,320 |
24.07.2020 | 25,140 |
23.07.2020 | 26,490 |
22.07.2020 | 26,440 |
21.07.2020 | 26,260 |
20.07.2020 | 25,870 |
17.07.2020 | 25,420 |
16.07.2020 | 25,260 |
15.07.2020 | 26,680 |
14.07.2020 | 26,600 |
13.07.2020 | 27,150 |
10.07.2020 | 26,620 |
09.07.2020 | 26,640 |
08.07.2020 | 25,950 |
07.07.2020 | 25,520 |
06.07.2020 | 24,960 |
03.07.2020 | 24,180 |
02.07.2020 | 23,800 |
01.07.2020 | 23,440 |
30.06.2020 | 23,140 |
29.06.2020 | 22,830 |
24.06.2020 | 23,070 |
23.06.2020 | 23,020 |
22.06.2020 | 22,660 |
19.06.2020 | 22,610 |
18.06.2020 | 22,230 |
17.06.2020 | 22,050 |
16.06.2020 | 22,040 |
15.06.2020 | 21,500 |
12.06.2020 | 21,970 |
11.06.2020 | 21,910 |
10.06.2020 | 22,100 |
09.06.2020 | 21,910 |
08.06.2020 | 21,780 |
05.06.2020 | 21,880 |
04.06.2020 | 21,710 |
03.06.2020 | 21,530 |
02.06.2020 | 21,460 |
29.05.2020 | 20,770 |
28.05.2020 | 20,450 |
27.05.2020 | 20,470 |
26.05.2020 | 20,660 |
22.05.2020 | 20,280 |
21.05.2020 | 20,860 |
20.05.2020 | 21,020 |
19.05.2020 | 21,050 |
18.05.2020 | 20,790 |
15.05.2020 | 20,550 |
14.05.2020 | 20,750 |
13.05.2020 | 20,840 |
12.05.2020 | 20,630 |
11.05.2020 | 20,360 |
07.05.2020 | 20,290 |
06.05.2020 | 20,260 |
05.05.2020 | 20,110 |
30.04.2020 | 20,140 |
29.04.2020 | 19,910 |
28.04.2020 | 19,910 |
27.04.2020 | 19,660 |
24.04.2020 | 19,530 |
23.04.2020 | 19,690 |
22.04.2020 | 19,630 |
21.04.2020 | 19,220 |
20.04.2020 | 19,600 |
17.04.2020 | 19,570 |
16.04.2020 | 19,370 |
15.04.2020 | 19,360 |
14.04.2020 | 19,530 |
09.04.2020 | 19,120 |
08.04.2020 | 18,980 |
07.04.2020 | 19,200 |
03.04.2020 | 18,540 |
02.04.2020 | 18,580 |
01.04.2020 | 18,210 |
31.03.2020 | 18,190 |
30.03.2020 | 18,110 |
27.03.2020 | 17,920 |
26.03.2020 | 18,260 |
25.03.2020 | 18,240 |
24.03.2020 | 17,980 |
23.03.2020 | 17,130 |
20.03.2020 | 17,670 |
19.03.2020 | 17,330 |
18.03.2020 | 17,840 |
16.03.2020 | 17,960 |
13.03.2020 | 19,960 |
12.03.2020 | 19,550 |
11.03.2020 | 20,250 |
10.03.2020 | 20,650 |
09.03.2020 | 19,980 |
06.03.2020 | 20,400 |
05.03.2020 | 20,930 |
04.03.2020 | 20,560 |
03.03.2020 | 20,230 |
02.03.2020 | 19,950 |
28.02.2020 | 19,470 |
27.02.2020 | 20,100 |
26.02.2020 | 20,040 |
25.02.2020 | 20,300 |
24.02.2020 | 20,110 |
21.02.2020 | 20,660 |
20.02.2020 | 20,770 |
19.02.2020 | 20,450 |
18.02.2020 | 20,330 |
17.02.2020 | 20,540 |
14.02.2020 | 20,150 |
13.02.2020 | 20,070 |
12.02.2020 | 20,210 |
11.02.2020 | 20,090 |
10.02.2020 | 19,830 |
07.02.2020 | 19,650 |
06.02.2020 | 19,880 |