ISIN
IE00B3BC9S63
NAV
USD 202,640
As of 05.09.2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 63,90 Million
As of 31.08.2025
Inception Date
20.01.2016
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04.12.1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
05.09.2025 | 202,640 |
04.09.2025 | 200,870 |
03.09.2025 | 199,710 |
02.09.2025 | 200,640 |
01.09.2025 | 203,510 |
29.08.2025 | 203,790 |
28.08.2025 | 203,770 |
27.08.2025 | 202,430 |
26.08.2025 | 203,920 |
22.08.2025 | 202,840 |
21.08.2025 | 203,750 |
20.08.2025 | 202,950 |
19.08.2025 | 204,480 |
18.08.2025 | 205,760 |
15.08.2025 | 205,480 |
14.08.2025 | 205,220 |
13.08.2025 | 205,000 |
12.08.2025 | 203,060 |
11.08.2025 | 202,570 |
08.08.2025 | 202,250 |
07.08.2025 | 203,810 |
06.08.2025 | 202,360 |
Historic NAV
Valuation Date | NAV |
---|---|
05.09.2025 | 202,640 |
04.09.2025 | 200,870 |
03.09.2025 | 199,710 |
02.09.2025 | 200,640 |
01.09.2025 | 203,510 |
29.08.2025 | 203,790 |
28.08.2025 | 203,770 |
27.08.2025 | 202,430 |
26.08.2025 | 203,920 |
22.08.2025 | 202,840 |
21.08.2025 | 203,750 |
20.08.2025 | 202,950 |
19.08.2025 | 204,480 |
18.08.2025 | 205,760 |
15.08.2025 | 205,480 |
14.08.2025 | 205,220 |
13.08.2025 | 205,000 |
12.08.2025 | 203,060 |
11.08.2025 | 202,570 |
08.08.2025 | 202,250 |
07.08.2025 | 203,810 |
06.08.2025 | 202,360 |
05.08.2025 | 200,080 |
01.08.2025 | 196,080 |
31.07.2025 | 199,930 |
30.07.2025 | 201,730 |
29.07.2025 | 201,700 |
28.07.2025 | 201,340 |
25.07.2025 | 201,420 |
24.07.2025 | 203,800 |
23.07.2025 | 205,090 |
22.07.2025 | 200,880 |
21.07.2025 | 200,600 |
18.07.2025 | 201,310 |
17.07.2025 | 197,320 |
16.07.2025 | 197,590 |
15.07.2025 | 200,330 |
14.07.2025 | 199,430 |
11.07.2025 | 199,010 |
10.07.2025 | 199,860 |
09.07.2025 | 197,590 |
08.07.2025 | 199,370 |
07.07.2025 | 197,890 |
04.07.2025 | 199,750 |
03.07.2025 | 199,910 |
02.07.2025 | 199,080 |
01.07.2025 | 198,510 |
30.06.2025 | 197,490 |
27.06.2025 | 196,450 |
26.06.2025 | 196,440 |
25.06.2025 | 194,970 |
24.06.2025 | 195,340 |
23.06.2025 | 189,370 |
20.06.2025 | 193,560 |
19.06.2025 | 192,990 |
18.06.2025 | 193,430 |
17.06.2025 | 195,620 |
16.06.2025 | 195,040 |
13.06.2025 | 192,960 |
12.06.2025 | 196,010 |
11.06.2025 | 197,080 |
10.06.2025 | 197,100 |
09.06.2025 | 196,290 |
06.06.2025 | 194,500 |
Historic NAV
Valuation Date | NAV |
---|---|
05.09.2025 | 202,640 |
04.09.2025 | 200,870 |
03.09.2025 | 199,710 |
02.09.2025 | 200,640 |
01.09.2025 | 203,510 |
29.08.2025 | 203,790 |
28.08.2025 | 203,770 |
27.08.2025 | 202,430 |
26.08.2025 | 203,920 |
22.08.2025 | 202,840 |
21.08.2025 | 203,750 |
20.08.2025 | 202,950 |
19.08.2025 | 204,480 |
18.08.2025 | 205,760 |
15.08.2025 | 205,480 |
14.08.2025 | 205,220 |
13.08.2025 | 205,000 |
12.08.2025 | 203,060 |
11.08.2025 | 202,570 |
08.08.2025 | 202,250 |
07.08.2025 | 203,810 |
06.08.2025 | 202,360 |
05.08.2025 | 200,080 |
01.08.2025 | 196,080 |
31.07.2025 | 199,930 |
30.07.2025 | 201,730 |
29.07.2025 | 201,700 |
28.07.2025 | 201,340 |
25.07.2025 | 201,420 |
24.07.2025 | 203,800 |
23.07.2025 | 205,090 |
22.07.2025 | 200,880 |
21.07.2025 | 200,600 |
18.07.2025 | 201,310 |
17.07.2025 | 197,320 |
16.07.2025 | 197,590 |
15.07.2025 | 200,330 |
14.07.2025 | 199,430 |
11.07.2025 | 199,010 |
10.07.2025 | 199,860 |
09.07.2025 | 197,590 |
08.07.2025 | 199,370 |
07.07.2025 | 197,890 |
04.07.2025 | 199,750 |
03.07.2025 | 199,910 |
02.07.2025 | 199,080 |
01.07.2025 | 198,510 |
30.06.2025 | 197,490 |
27.06.2025 | 196,450 |
26.06.2025 | 196,440 |
25.06.2025 | 194,970 |
24.06.2025 | 195,340 |
23.06.2025 | 189,370 |
20.06.2025 | 193,560 |
19.06.2025 | 192,990 |
18.06.2025 | 193,430 |
17.06.2025 | 195,620 |
16.06.2025 | 195,040 |
13.06.2025 | 192,960 |
12.06.2025 | 196,010 |
11.06.2025 | 197,080 |
10.06.2025 | 197,100 |
09.06.2025 | 196,290 |
06.06.2025 | 194,500 |
05.06.2025 | 196,320 |
04.06.2025 | 194,720 |
03.06.2025 | 192,490 |
30.05.2025 | 191,520 |
29.05.2025 | 191,870 |
28.05.2025 | 191,690 |
27.05.2025 | 192,990 |
23.05.2025 | 191,640 |
22.05.2025 | 190,060 |
21.05.2025 | 191,080 |
20.05.2025 | 190,990 |
19.05.2025 | 190,170 |
16.05.2025 | 190,870 |
15.05.2025 | 189,970 |
14.05.2025 | 191,430 |
13.05.2025 | 188,950 |
12.05.2025 | 187,250 |
09.05.2025 | 185,450 |
08.05.2025 | 185,790 |
07.05.2025 | 186,030 |
06.05.2025 | 185,040 |
02.05.2025 | 186,200 |
01.05.2025 | 184,030 |
30.04.2025 | 183,340 |
29.04.2025 | 182,090 |
28.04.2025 | 180,370 |
25.04.2025 | 180,340 |
24.04.2025 | 180,320 |
23.04.2025 | 178,820 |
22.04.2025 | 175,180 |
17.04.2025 | 173,550 |
16.04.2025 | 173,780 |
15.04.2025 | 173,460 |
14.04.2025 | 172,790 |
11.04.2025 | 167,830 |
10.04.2025 | 167,580 |
09.04.2025 | 157,310 |
08.04.2025 | 161,410 |
07.04.2025 | 157,430 |
04.04.2025 | 162,180 |
03.04.2025 | 175,290 |
02.04.2025 | 176,670 |
01.04.2025 | 176,410 |
31.03.2025 | 173,980 |
28.03.2025 | 178,790 |
27.03.2025 | 179,960 |
26.03.2025 | 181,250 |
25.03.2025 | 181,380 |
24.03.2025 | 179,480 |
21.03.2025 | 180,000 |
20.03.2025 | 179,890 |
19.03.2025 | 179,380 |
18.03.2025 | 181,310 |
14.03.2025 | 178,030 |
13.03.2025 | 176,690 |
12.03.2025 | 178,620 |
11.03.2025 | 180,470 |
10.03.2025 | 182,080 |
07.03.2025 | 182,050 |
06.03.2025 | 185,470 |
Historic NAV
Valuation Date | NAV |
---|---|
05.09.2025 | 202,640 |
04.09.2025 | 200,870 |
03.09.2025 | 199,710 |
02.09.2025 | 200,640 |
01.09.2025 | 203,510 |
29.08.2025 | 203,790 |
28.08.2025 | 203,770 |
27.08.2025 | 202,430 |
26.08.2025 | 203,920 |
22.08.2025 | 202,840 |
21.08.2025 | 203,750 |
20.08.2025 | 202,950 |
19.08.2025 | 204,480 |
18.08.2025 | 205,760 |
15.08.2025 | 205,480 |
14.08.2025 | 205,220 |
13.08.2025 | 205,000 |
12.08.2025 | 203,060 |
11.08.2025 | 202,570 |
08.08.2025 | 202,250 |
07.08.2025 | 203,810 |
06.08.2025 | 202,360 |
05.08.2025 | 200,080 |
01.08.2025 | 196,080 |
31.07.2025 | 199,930 |
30.07.2025 | 201,730 |
29.07.2025 | 201,700 |
28.07.2025 | 201,340 |
25.07.2025 | 201,420 |
24.07.2025 | 203,800 |
23.07.2025 | 205,090 |
22.07.2025 | 200,880 |
21.07.2025 | 200,600 |
18.07.2025 | 201,310 |
17.07.2025 | 197,320 |
16.07.2025 | 197,590 |
15.07.2025 | 200,330 |
14.07.2025 | 199,430 |
11.07.2025 | 199,010 |
10.07.2025 | 199,860 |
09.07.2025 | 197,590 |
08.07.2025 | 199,370 |
07.07.2025 | 197,890 |
04.07.2025 | 199,750 |
03.07.2025 | 199,910 |
02.07.2025 | 199,080 |
01.07.2025 | 198,510 |
30.06.2025 | 197,490 |
27.06.2025 | 196,450 |
26.06.2025 | 196,440 |
25.06.2025 | 194,970 |
24.06.2025 | 195,340 |
23.06.2025 | 189,370 |
20.06.2025 | 193,560 |
19.06.2025 | 192,990 |
18.06.2025 | 193,430 |
17.06.2025 | 195,620 |
16.06.2025 | 195,040 |
13.06.2025 | 192,960 |
12.06.2025 | 196,010 |
11.06.2025 | 197,080 |
10.06.2025 | 197,100 |
09.06.2025 | 196,290 |
06.06.2025 | 194,500 |
05.06.2025 | 196,320 |
04.06.2025 | 194,720 |
03.06.2025 | 192,490 |
30.05.2025 | 191,520 |
29.05.2025 | 191,870 |
28.05.2025 | 191,690 |
27.05.2025 | 192,990 |
23.05.2025 | 191,640 |
22.05.2025 | 190,060 |
21.05.2025 | 191,080 |
20.05.2025 | 190,990 |
19.05.2025 | 190,170 |
16.05.2025 | 190,870 |
15.05.2025 | 189,970 |
14.05.2025 | 191,430 |
13.05.2025 | 188,950 |
12.05.2025 | 187,250 |
09.05.2025 | 185,450 |
08.05.2025 | 185,790 |
07.05.2025 | 186,030 |
06.05.2025 | 185,040 |
02.05.2025 | 186,200 |
01.05.2025 | 184,030 |
30.04.2025 | 183,340 |
29.04.2025 | 182,090 |
28.04.2025 | 180,370 |
25.04.2025 | 180,340 |
24.04.2025 | 180,320 |
23.04.2025 | 178,820 |
22.04.2025 | 175,180 |
17.04.2025 | 173,550 |
16.04.2025 | 173,780 |
15.04.2025 | 173,460 |
14.04.2025 | 172,790 |
11.04.2025 | 167,830 |
10.04.2025 | 167,580 |
09.04.2025 | 157,310 |
08.04.2025 | 161,410 |
07.04.2025 | 157,430 |
04.04.2025 | 162,180 |
03.04.2025 | 175,290 |
02.04.2025 | 176,670 |
01.04.2025 | 176,410 |
31.03.2025 | 173,980 |
28.03.2025 | 178,790 |
27.03.2025 | 179,960 |
26.03.2025 | 181,250 |
25.03.2025 | 181,380 |
24.03.2025 | 179,480 |
21.03.2025 | 180,000 |
20.03.2025 | 179,890 |
19.03.2025 | 179,380 |
18.03.2025 | 181,310 |
14.03.2025 | 178,030 |
13.03.2025 | 176,690 |
12.03.2025 | 178,620 |
11.03.2025 | 180,470 |
10.03.2025 | 182,080 |
07.03.2025 | 182,050 |
06.03.2025 | 185,470 |
05.03.2025 | 184,510 |
04.03.2025 | 183,310 |
03.03.2025 | 184,920 |
28.02.2025 | 183,050 |
27.02.2025 | 187,760 |
26.02.2025 | 187,720 |
25.02.2025 | 188,770 |
24.02.2025 | 191,500 |
21.02.2025 | 194,340 |
20.02.2025 | 195,540 |
19.02.2025 | 195,780 |
18.02.2025 | 197,640 |
17.02.2025 | 198,410 |
14.02.2025 | 197,610 |
13.02.2025 | 195,330 |
12.02.2025 | 197,430 |
11.02.2025 | 194,910 |
10.02.2025 | 194,960 |
07.02.2025 | 196,620 |
06.02.2025 | 195,820 |
05.02.2025 | 194,650 |
04.02.2025 | 191,540 |
31.01.2025 | 195,730 |
30.01.2025 | 194,900 |
29.01.2025 | 193,760 |
28.01.2025 | 193,370 |
27.01.2025 | 193,610 |
24.01.2025 | 195,550 |
23.01.2025 | 193,610 |
22.01.2025 | 195,810 |
21.01.2025 | 192,600 |
20.01.2025 | 191,640 |
17.01.2025 | 190,800 |
16.01.2025 | 190,900 |
15.01.2025 | 188,720 |
14.01.2025 | 187,930 |
13.01.2025 | 185,410 |
10.01.2025 | 189,970 |
09.01.2025 | 190,650 |
08.01.2025 | 190,390 |
07.01.2025 | 192,330 |
06.01.2025 | 193,190 |
03.01.2025 | 189,760 |
02.01.2025 | 188,770 |
30.12.2024 | 190,890 |
24.12.2024 | 190,300 |
23.12.2024 | 189,450 |
20.12.2024 | 185,840 |
19.12.2024 | 189,590 |
18.12.2024 | 195,480 |
17.12.2024 | 196,420 |
16.12.2024 | 194,840 |
13.12.2024 | 196,910 |
12.12.2024 | 197,880 |
11.12.2024 | 197,940 |
10.12.2024 | 200,670 |
09.12.2024 | 202,830 |
06.12.2024 | 201,400 |
05.12.2024 | 203,320 |
04.12.2024 | 203,140 |
03.12.2024 | 205,710 |
02.12.2024 | 205,410 |
29.11.2024 | 204,380 |
28.11.2024 | 203,960 |
27.11.2024 | 203,720 |
26.11.2024 | 203,850 |
25.11.2024 | 203,650 |
22.11.2024 | 202,780 |
21.11.2024 | 202,330 |
20.11.2024 | 202,410 |
19.11.2024 | 201,550 |
18.11.2024 | 199,470 |
15.11.2024 | 199,890 |
14.11.2024 | 199,960 |
13.11.2024 | 199,280 |
12.11.2024 | 199,950 |
11.11.2024 | 202,220 |
08.11.2024 | 202,460 |
07.11.2024 | 202,180 |
06.11.2024 | 199,470 |
05.11.2024 | 198,010 |
04.11.2024 | 197,990 |
01.11.2024 | 196,520 |
31.10.2024 | 197,380 |
30.10.2024 | 197,550 |
29.10.2024 | 199,650 |
25.10.2024 | 200,630 |
24.10.2024 | 201,670 |
23.10.2024 | 201,450 |
22.10.2024 | 201,200 |
21.10.2024 | 204,630 |
18.10.2024 | 205,770 |
17.10.2024 | 206,870 |
16.10.2024 | 205,880 |
15.10.2024 | 207,730 |
14.10.2024 | 206,880 |
11.10.2024 | 206,230 |
10.10.2024 | 205,340 |
09.10.2024 | 206,100 |
08.10.2024 | 205,350 |
07.10.2024 | 207,240 |
04.10.2024 | 208,200 |
03.10.2024 | 209,710 |
02.10.2024 | 210,830 |
01.10.2024 | 211,460 |
30.09.2024 | 213,020 |
27.09.2024 | 210,610 |
26.09.2024 | 209,480 |
25.09.2024 | 207,640 |
24.09.2024 | 206,980 |
23.09.2024 | 204,600 |
20.09.2024 | 206,670 |
19.09.2024 | 208,060 |
18.09.2024 | 203,350 |
17.09.2024 | 203,800 |
16.09.2024 | 202,310 |
13.09.2024 | 201,540 |
12.09.2024 | 200,090 |
11.09.2024 | 197,320 |
10.09.2024 | 197,580 |
09.09.2024 | 197,190 |
06.09.2024 | 199,550 |
Historic NAV
Valuation Date | NAV |
---|---|
05.09.2025 | 202,640 |
04.09.2025 | 200,870 |
03.09.2025 | 199,710 |
02.09.2025 | 200,640 |
01.09.2025 | 203,510 |
29.08.2025 | 203,790 |
28.08.2025 | 203,770 |
27.08.2025 | 202,430 |
26.08.2025 | 203,920 |
22.08.2025 | 202,840 |
21.08.2025 | 203,750 |
20.08.2025 | 202,950 |
19.08.2025 | 204,480 |
18.08.2025 | 205,760 |
15.08.2025 | 205,480 |
14.08.2025 | 205,220 |
13.08.2025 | 205,000 |
12.08.2025 | 203,060 |
11.08.2025 | 202,570 |
08.08.2025 | 202,250 |
07.08.2025 | 203,810 |
06.08.2025 | 202,360 |
05.08.2025 | 200,080 |
01.08.2025 | 196,080 |
31.07.2025 | 199,930 |
30.07.2025 | 201,730 |
29.07.2025 | 201,700 |
28.07.2025 | 201,340 |
25.07.2025 | 201,420 |
24.07.2025 | 203,800 |
23.07.2025 | 205,090 |
22.07.2025 | 200,880 |
21.07.2025 | 200,600 |
18.07.2025 | 201,310 |
17.07.2025 | 197,320 |
16.07.2025 | 197,590 |
15.07.2025 | 200,330 |
14.07.2025 | 199,430 |
11.07.2025 | 199,010 |
10.07.2025 | 199,860 |
09.07.2025 | 197,590 |
08.07.2025 | 199,370 |
07.07.2025 | 197,890 |
04.07.2025 | 199,750 |
03.07.2025 | 199,910 |
02.07.2025 | 199,080 |
01.07.2025 | 198,510 |
30.06.2025 | 197,490 |
27.06.2025 | 196,450 |
26.06.2025 | 196,440 |
25.06.2025 | 194,970 |
24.06.2025 | 195,340 |
23.06.2025 | 189,370 |
20.06.2025 | 193,560 |
19.06.2025 | 192,990 |
18.06.2025 | 193,430 |
17.06.2025 | 195,620 |
16.06.2025 | 195,040 |
13.06.2025 | 192,960 |
12.06.2025 | 196,010 |
11.06.2025 | 197,080 |
10.06.2025 | 197,100 |
09.06.2025 | 196,290 |
06.06.2025 | 194,500 |
05.06.2025 | 196,320 |
04.06.2025 | 194,720 |
03.06.2025 | 192,490 |
30.05.2025 | 191,520 |
29.05.2025 | 191,870 |
28.05.2025 | 191,690 |
27.05.2025 | 192,990 |
23.05.2025 | 191,640 |
22.05.2025 | 190,060 |
21.05.2025 | 191,080 |
20.05.2025 | 190,990 |
19.05.2025 | 190,170 |
16.05.2025 | 190,870 |
15.05.2025 | 189,970 |
14.05.2025 | 191,430 |
13.05.2025 | 188,950 |
12.05.2025 | 187,250 |
09.05.2025 | 185,450 |
08.05.2025 | 185,790 |
07.05.2025 | 186,030 |
06.05.2025 | 185,040 |
02.05.2025 | 186,200 |
01.05.2025 | 184,030 |
30.04.2025 | 183,340 |
29.04.2025 | 182,090 |
28.04.2025 | 180,370 |
25.04.2025 | 180,340 |
24.04.2025 | 180,320 |
23.04.2025 | 178,820 |
22.04.2025 | 175,180 |
17.04.2025 | 173,550 |
16.04.2025 | 173,780 |
15.04.2025 | 173,460 |
14.04.2025 | 172,790 |
11.04.2025 | 167,830 |
10.04.2025 | 167,580 |
09.04.2025 | 157,310 |
08.04.2025 | 161,410 |
07.04.2025 | 157,430 |
04.04.2025 | 162,180 |
03.04.2025 | 175,290 |
02.04.2025 | 176,670 |
01.04.2025 | 176,410 |
31.03.2025 | 173,980 |
28.03.2025 | 178,790 |
27.03.2025 | 179,960 |
26.03.2025 | 181,250 |
25.03.2025 | 181,380 |
24.03.2025 | 179,480 |
21.03.2025 | 180,000 |
20.03.2025 | 179,890 |
19.03.2025 | 179,380 |
18.03.2025 | 181,310 |
14.03.2025 | 178,030 |
13.03.2025 | 176,690 |
12.03.2025 | 178,620 |
11.03.2025 | 180,470 |
10.03.2025 | 182,080 |
07.03.2025 | 182,050 |
06.03.2025 | 185,470 |
05.03.2025 | 184,510 |
04.03.2025 | 183,310 |
03.03.2025 | 184,920 |
28.02.2025 | 183,050 |
27.02.2025 | 187,760 |
26.02.2025 | 187,720 |
25.02.2025 | 188,770 |
24.02.2025 | 191,500 |
21.02.2025 | 194,340 |
20.02.2025 | 195,540 |
19.02.2025 | 195,780 |
18.02.2025 | 197,640 |
17.02.2025 | 198,410 |
14.02.2025 | 197,610 |
13.02.2025 | 195,330 |
12.02.2025 | 197,430 |
11.02.2025 | 194,910 |
10.02.2025 | 194,960 |
07.02.2025 | 196,620 |
06.02.2025 | 195,820 |
05.02.2025 | 194,650 |
04.02.2025 | 191,540 |
31.01.2025 | 195,730 |
30.01.2025 | 194,900 |
29.01.2025 | 193,760 |
28.01.2025 | 193,370 |
27.01.2025 | 193,610 |
24.01.2025 | 195,550 |
23.01.2025 | 193,610 |
22.01.2025 | 195,810 |
21.01.2025 | 192,600 |
20.01.2025 | 191,640 |
17.01.2025 | 190,800 |
16.01.2025 | 190,900 |
15.01.2025 | 188,720 |
14.01.2025 | 187,930 |
13.01.2025 | 185,410 |
10.01.2025 | 189,970 |
09.01.2025 | 190,650 |
08.01.2025 | 190,390 |
07.01.2025 | 192,330 |
06.01.2025 | 193,190 |
03.01.2025 | 189,760 |
02.01.2025 | 188,770 |
30.12.2024 | 190,890 |
24.12.2024 | 190,300 |
23.12.2024 | 189,450 |
20.12.2024 | 185,840 |
19.12.2024 | 189,590 |
18.12.2024 | 195,480 |
17.12.2024 | 196,420 |
16.12.2024 | 194,840 |
13.12.2024 | 196,910 |
12.12.2024 | 197,880 |
11.12.2024 | 197,940 |
10.12.2024 | 200,670 |
09.12.2024 | 202,830 |
06.12.2024 | 201,400 |
05.12.2024 | 203,320 |
04.12.2024 | 203,140 |
03.12.2024 | 205,710 |
02.12.2024 | 205,410 |
29.11.2024 | 204,380 |
28.11.2024 | 203,960 |
27.11.2024 | 203,720 |
26.11.2024 | 203,850 |
25.11.2024 | 203,650 |
22.11.2024 | 202,780 |
21.11.2024 | 202,330 |
20.11.2024 | 202,410 |
19.11.2024 | 201,550 |
18.11.2024 | 199,470 |
15.11.2024 | 199,890 |
14.11.2024 | 199,960 |
13.11.2024 | 199,280 |
12.11.2024 | 199,950 |
11.11.2024 | 202,220 |
08.11.2024 | 202,460 |
07.11.2024 | 202,180 |
06.11.2024 | 199,470 |
05.11.2024 | 198,010 |
04.11.2024 | 197,990 |
01.11.2024 | 196,520 |
31.10.2024 | 197,380 |
30.10.2024 | 197,550 |
29.10.2024 | 199,650 |
25.10.2024 | 200,630 |
24.10.2024 | 201,670 |
23.10.2024 | 201,450 |
22.10.2024 | 201,200 |
21.10.2024 | 204,630 |
18.10.2024 | 205,770 |
17.10.2024 | 206,870 |
16.10.2024 | 205,880 |
15.10.2024 | 207,730 |
14.10.2024 | 206,880 |
11.10.2024 | 206,230 |
10.10.2024 | 205,340 |
09.10.2024 | 206,100 |
08.10.2024 | 205,350 |
07.10.2024 | 207,240 |
04.10.2024 | 208,200 |
03.10.2024 | 209,710 |
02.10.2024 | 210,830 |
01.10.2024 | 211,460 |
30.09.2024 | 213,020 |
27.09.2024 | 210,610 |
26.09.2024 | 209,480 |
25.09.2024 | 207,640 |
24.09.2024 | 206,980 |
23.09.2024 | 204,600 |
20.09.2024 | 206,670 |
19.09.2024 | 208,060 |
18.09.2024 | 203,350 |
17.09.2024 | 203,800 |
16.09.2024 | 202,310 |
13.09.2024 | 201,540 |
12.09.2024 | 200,090 |
11.09.2024 | 197,320 |
10.09.2024 | 197,580 |
09.09.2024 | 197,190 |
06.09.2024 | 199,550 |
05.09.2024 | 199,460 |
04.09.2024 | 198,170 |
03.09.2024 | 200,920 |
02.09.2024 | 202,330 |
30.08.2024 | 203,720 |
29.08.2024 | 203,160 |
28.08.2024 | 202,620 |
27.08.2024 | 201,800 |
23.08.2024 | 201,560 |
22.08.2024 | 200,710 |
21.08.2024 | 199,890 |
20.08.2024 | 198,190 |
19.08.2024 | 196,590 |
16.08.2024 | 195,180 |
15.08.2024 | 192,350 |
14.08.2024 | 192,270 |
13.08.2024 | 189,370 |
12.08.2024 | 190,530 |
09.08.2024 | 189,520 |
08.08.2024 | 184,560 |
07.08.2024 | 187,450 |
06.08.2024 | 183,200 |
02.08.2024 | 190,020 |
01.08.2024 | 194,400 |
31.07.2024 | 194,230 |
30.07.2024 | 192,460 |
29.07.2024 | 192,940 |
26.07.2024 | 191,440 |
25.07.2024 | 188,300 |
24.07.2024 | 193,950 |
23.07.2024 | 195,860 |
22.07.2024 | 195,580 |
19.07.2024 | 195,690 |
18.07.2024 | 199,330 |
17.07.2024 | 200,190 |
16.07.2024 | 198,310 |
15.07.2024 | 200,290 |
12.07.2024 | 197,840 |
11.07.2024 | 196,400 |
10.07.2024 | 195,230 |
09.07.2024 | 194,660 |
08.07.2024 | 194,080 |
05.07.2024 | 194,760 |
04.07.2024 | 194,790 |
03.07.2024 | 192,260 |
02.07.2024 | 189,330 |
01.07.2024 | 191,580 |
28.06.2024 | 192,180 |
27.06.2024 | 191,540 |
26.06.2024 | 191,100 |
25.06.2024 | 192,740 |
24.06.2024 | 190,540 |
21.06.2024 | 190,690 |
20.06.2024 | 190,650 |
19.06.2024 | 191,260 |
18.06.2024 | 189,120 |
17.06.2024 | 187,270 |
14.06.2024 | 187,060 |
13.06.2024 | 189,440 |
11.06.2024 | 187,720 |
10.06.2024 | 188,320 |
07.06.2024 | 191,780 |
06.06.2024 | 191,140 |
05.06.2024 | 189,630 |
04.06.2024 | 186,960 |
31.05.2024 | 187,570 |
30.05.2024 | 185,610 |
29.05.2024 | 186,300 |
28.05.2024 | 189,630 |
24.05.2024 | 187,490 |
23.05.2024 | 190,520 |
22.05.2024 | 191,700 |
21.05.2024 | 191,860 |
20.05.2024 | 193,270 |
17.05.2024 | 191,620 |
16.05.2024 | 194,570 |
15.05.2024 | 190,460 |
14.05.2024 | 188,810 |
13.05.2024 | 189,460 |
10.05.2024 | 189,750 |
09.05.2024 | 187,550 |
08.05.2024 | 188,590 |
07.05.2024 | 189,540 |
03.05.2024 | 184,750 |
02.05.2024 | 181,970 |
01.05.2024 | 180,660 |
30.04.2024 | 185,330 |
29.04.2024 | 185,860 |
26.04.2024 | 183,080 |
25.04.2024 | 183,170 |
24.04.2024 | 184,530 |
23.04.2024 | 183,770 |
22.04.2024 | 181,820 |
19.04.2024 | 179,630 |
18.04.2024 | 181,840 |
17.04.2024 | 181,270 |
16.04.2024 | 181,110 |
15.04.2024 | 185,960 |
12.04.2024 | 187,100 |
11.04.2024 | 187,570 |
10.04.2024 | 192,290 |
09.04.2024 | 191,750 |
08.04.2024 | 190,090 |
05.04.2024 | 189,310 |
04.04.2024 | 191,980 |
03.04.2024 | 188,100 |
02.04.2024 | 190,770 |
28.03.2024 | 191,490 |
27.03.2024 | 190,410 |
26.03.2024 | 190,080 |
25.03.2024 | 190,260 |
22.03.2024 | 189,170 |
21.03.2024 | 191,240 |
20.03.2024 | 186,950 |
19.03.2024 | 186,200 |
15.03.2024 | 187,710 |
14.03.2024 | 190,840 |
13.03.2024 | 189,940 |
12.03.2024 | 189,140 |
11.03.2024 | 188,620 |
08.03.2024 | 193,610 |
07.03.2024 | 191,710 |
06.03.2024 | 187,900 |
05.03.2024 | 186,110 |
04.03.2024 | 186,560 |
01.03.2024 | 186,300 |
29.02.2024 | 185,490 |
28.02.2024 | 184,050 |
27.02.2024 | 186,130 |
26.02.2024 | 186,420 |
23.02.2024 | 186,480 |
22.02.2024 | 186,350 |
21.02.2024 | 184,840 |
20.02.2024 | 185,700 |
19.02.2024 | 184,790 |
16.02.2024 | 184,510 |
15.02.2024 | 183,280 |
14.02.2024 | 179,850 |
13.02.2024 | 181,670 |
12.02.2024 | 183,080 |
09.02.2024 | 183,420 |
08.02.2024 | 182,350 |
07.02.2024 | 182,290 |
06.02.2024 | 180,850 |
02.02.2024 | 185,690 |
01.02.2024 | 180,700 |
31.01.2024 | 184,170 |
30.01.2024 | 182,510 |
29.01.2024 | 182,350 |
26.01.2024 | 182,340 |
25.01.2024 | 181,560 |
24.01.2024 | 181,980 |
23.01.2024 | 180,890 |
22.01.2024 | 179,780 |
19.01.2024 | 178,370 |
18.01.2024 | 176,620 |
17.01.2024 | 176,230 |
16.01.2024 | 178,020 |
15.01.2024 | 180,950 |
12.01.2024 | 181,990 |
11.01.2024 | 182,430 |
10.01.2024 | 181,180 |
09.01.2024 | 182,160 |
08.01.2024 | 180,110 |
05.01.2024 | 180,580 |
04.01.2024 | 183,330 |
03.01.2024 | 183,080 |
02.01.2024 | 187,210 |
29.12.2023 | 187,990 |
28.12.2023 | 188,680 |
22.12.2023 | 185,340 |
21.12.2023 | 184,150 |
20.12.2023 | 184,780 |
19.12.2023 | 182,510 |
18.12.2023 | 181,000 |
15.12.2023 | 180,240 |
14.12.2023 | 179,710 |
13.12.2023 | 172,230 |
12.12.2023 | 172,540 |
11.12.2023 | 170,920 |
08.12.2023 | 171,790 |
07.12.2023 | 170,610 |
06.12.2023 | 171,280 |
05.12.2023 | 167,840 |
04.12.2023 | 171,680 |
01.12.2023 | 169,760 |
30.11.2023 | 169,090 |
29.11.2023 | 169,020 |
28.11.2023 | 167,680 |
27.11.2023 | 167,320 |
24.11.2023 | 167,700 |
23.11.2023 | 167,370 |
22.11.2023 | 168,380 |
21.11.2023 | 168,520 |
20.11.2023 | 167,810 |
17.11.2023 | 166,020 |
16.11.2023 | 166,380 |
15.11.2023 | 168,720 |
14.11.2023 | 161,800 |
13.11.2023 | 161,110 |
10.11.2023 | 159,770 |
09.11.2023 | 162,780 |
08.11.2023 | 162,510 |
07.11.2023 | 161,300 |
06.11.2023 | 163,700 |
03.11.2023 | 162,130 |
02.11.2023 | 160,660 |
01.11.2023 | 156,030 |
31.10.2023 | 155,790 |
27.10.2023 | 154,620 |
26.10.2023 | 154,460 |
25.10.2023 | 156,390 |
24.10.2023 | 157,020 |
23.10.2023 | 154,540 |
20.10.2023 | 156,790 |
19.10.2023 | 158,810 |
18.10.2023 | 161,680 |
17.10.2023 | 161,770 |
16.10.2023 | 160,570 |
13.10.2023 | 161,180 |
12.10.2023 | 164,460 |
11.10.2023 | 164,900 |
10.10.2023 | 163,760 |
09.10.2023 | 160,530 |
06.10.2023 | 160,870 |
05.10.2023 | 159,000 |
04.10.2023 | 158,280 |
03.10.2023 | 158,980 |
02.10.2023 | 162,570 |
29.09.2023 | 166,020 |
28.09.2023 | 162,750 |
27.09.2023 | 162,190 |
26.09.2023 | 163,660 |
25.09.2023 | 164,660 |
22.09.2023 | 165,280 |
21.09.2023 | 164,820 |
20.09.2023 | 169,330 |
19.09.2023 | 169,520 |
18.09.2023 | 169,040 |
15.09.2023 | 170,600 |
14.09.2023 | 169,090 |
13.09.2023 | 167,190 |
12.09.2023 | 168,510 |
11.09.2023 | 168,500 |
08.09.2023 | 166,570 |
07.09.2023 | 166,740 |
06.09.2023 | 168,210 |
05.09.2023 | 168,420 |
04.09.2023 | 170,770 |
01.09.2023 | 170,410 |
31.08.2023 | 170,290 |
30.08.2023 | 169,490 |
29.08.2023 | 165,710 |
25.08.2023 | 163,770 |
24.08.2023 | 165,150 |
23.08.2023 | 163,320 |
22.08.2023 | 164,920 |
21.08.2023 | 164,050 |
18.08.2023 | 163,150 |
17.08.2023 | 164,510 |
16.08.2023 | 164,870 |
15.08.2023 | 165,870 |
14.08.2023 | 166,720 |
11.08.2023 | 168,390 |
10.08.2023 | 169,710 |
09.08.2023 | 168,580 |
08.08.2023 | 167,070 |
04.08.2023 | 167,390 |
03.08.2023 | 166,860 |
02.08.2023 | 169,360 |
01.08.2023 | 172,450 |
31.07.2023 | 173,600 |
28.07.2023 | 172,140 |
27.07.2023 | 176,880 |
26.07.2023 | 174,240 |
25.07.2023 | 173,050 |
24.07.2023 | 171,790 |
21.07.2023 | 171,950 |
20.07.2023 | 174,270 |
19.07.2023 | 172,220 |
18.07.2023 | 172,980 |
17.07.2023 | 172,960 |
14.07.2023 | 175,110 |
13.07.2023 | 173,210 |
12.07.2023 | 166,490 |
11.07.2023 | 165,210 |
10.07.2023 | 163,180 |
07.07.2023 | 163,400 |
06.07.2023 | 166,180 |
05.07.2023 | 168,000 |
04.07.2023 | 169,600 |
03.07.2023 | 168,390 |
30.06.2023 | 166,870 |
29.06.2023 | 166,820 |
28.06.2023 | 166,400 |
27.06.2023 | 166,210 |
26.06.2023 | 165,110 |
23.06.2023 | 166,030 |
22.06.2023 | 169,850 |
21.06.2023 | 173,230 |
20.06.2023 | 175,240 |
19.06.2023 | 175,280 |
16.06.2023 | 174,760 |
15.06.2023 | 171,840 |
14.06.2023 | 171,870 |
13.06.2023 | 170,390 |
12.06.2023 | 169,060 |
09.06.2023 | 168,440 |
08.06.2023 | 167,020 |
07.06.2023 | 167,960 |
06.06.2023 | 167,010 |
02.06.2023 | 166,810 |
01.06.2023 | 163,120 |
31.05.2023 | 161,590 |
30.05.2023 | 165,960 |
26.05.2023 | 164,440 |
25.05.2023 | 163,760 |
24.05.2023 | 165,830 |
23.05.2023 | 169,040 |
22.05.2023 | 169,560 |
19.05.2023 | 170,040 |
18.05.2023 | 168,780 |
17.05.2023 | 168,180 |
16.05.2023 | 170,300 |
15.05.2023 | 171,150 |
12.05.2023 | 170,690 |
11.05.2023 | 171,790 |
10.05.2023 | 171,630 |
09.05.2023 | 172,350 |
05.05.2023 | 170,460 |
04.05.2023 | 168,430 |
03.05.2023 | 168,340 |
02.05.2023 | 171,440 |
28.04.2023 | 169,620 |
27.04.2023 | 170,770 |
26.04.2023 | 170,580 |
25.04.2023 | 172,180 |
24.04.2023 | 172,700 |
21.04.2023 | 173,160 |
20.04.2023 | 174,380 |
19.04.2023 | 174,160 |
18.04.2023 | 175,250 |
17.04.2023 | 174,890 |
14.04.2023 | 176,120 |
13.04.2023 | 173,950 |
12.04.2023 | 172,960 |
11.04.2023 | 171,750 |
06.04.2023 | 171,230 |
05.04.2023 | 171,010 |
04.04.2023 | 173,330 |
03.04.2023 | 171,550 |
31.03.2023 | 169,490 |
30.03.2023 | 169,330 |
29.03.2023 | 167,420 |
28.03.2023 | 165,210 |
27.03.2023 | 163,470 |
24.03.2023 | 161,990 |
23.03.2023 | 165,690 |
22.03.2023 | 165,820 |
21.03.2023 | 165,250 |
20.03.2023 | 163,430 |
16.03.2023 | 162,130 |
15.03.2023 | 162,610 |
14.03.2023 | 164,940 |
13.03.2023 | 164,570 |
10.03.2023 | 166,640 |
09.03.2023 | 171,500 |
08.03.2023 | 170,890 |
07.03.2023 | 172,990 |
06.03.2023 | 173,890 |
03.03.2023 | 173,540 |
02.03.2023 | 172,160 |
01.03.2023 | 172,960 |
28.02.2023 | 171,960 |
27.02.2023 | 171,480 |
24.02.2023 | 173,210 |
23.02.2023 | 174,990 |
22.02.2023 | 175,390 |
21.02.2023 | 177,970 |
20.02.2023 | 177,630 |
17.02.2023 | 175,310 |
16.02.2023 | 179,770 |
15.02.2023 | 177,930 |
14.02.2023 | 180,610 |
13.02.2023 | 179,520 |
10.02.2023 | 179,470 |
09.02.2023 | 182,790 |
08.02.2023 | 182,550 |
07.02.2023 | 180,410 |
03.02.2023 | 185,860 |
02.02.2023 | 187,400 |
01.02.2023 | 185,120 |
31.01.2023 | 182,390 |
30.01.2023 | 184,170 |
27.01.2023 | 185,520 |
26.01.2023 | 185,570 |
25.01.2023 | 184,170 |
24.01.2023 | 182,720 |
23.01.2023 | 181,830 |
20.01.2023 | 179,890 |
19.01.2023 | 178,530 |
18.01.2023 | 181,400 |
17.01.2023 | 179,390 |
16.01.2023 | 179,610 |
13.01.2023 | 177,850 |
12.01.2023 | 175,490 |
11.01.2023 | 173,750 |
10.01.2023 | 171,400 |
09.01.2023 | 172,390 |
06.01.2023 | 167,260 |
05.01.2023 | 169,110 |
04.01.2023 | 170,150 |
03.01.2023 | 164,920 |
30.12.2022 | 168,010 |
29.12.2022 | 166,620 |
23.12.2022 | 167,030 |
22.12.2022 | 168,620 |
21.12.2022 | 166,980 |
20.12.2022 | 166,500 |
19.12.2022 | 168,270 |
16.12.2022 | 167,910 |
15.12.2022 | 171,120 |
14.12.2022 | 174,600 |
13.12.2022 | 171,970 |
12.12.2022 | 171,320 |
09.12.2022 | 171,990 |
08.12.2022 | 169,960 |
07.12.2022 | 169,610 |
06.12.2022 | 173,290 |
05.12.2022 | 175,870 |
02.12.2022 | 175,640 |
01.12.2022 | 176,470 |
30.11.2022 | 173,800 |
29.11.2022 | 173,220 |
28.11.2022 | 171,850 |
25.11.2022 | 172,970 |
24.11.2022 | 173,430 |
23.11.2022 | 170,230 |
22.11.2022 | 169,230 |
21.11.2022 | 167,720 |
18.11.2022 | 170,380 |
17.11.2022 | 169,130 |
16.11.2022 | 170,590 |
15.11.2022 | 170,410 |
14.11.2022 | 168,110 |
11.11.2022 | 168,380 |
10.11.2022 | 157,170 |
09.11.2022 | 159,910 |
08.11.2022 | 160,020 |
07.11.2022 | 159,540 |
04.11.2022 | 156,640 |
03.11.2022 | 152,020 |
02.11.2022 | 158,170 |
01.11.2022 | 160,160 |
28.10.2022 | 154,080 |
27.10.2022 | 156,110 |
26.10.2022 | 156,250 |
25.10.2022 | 151,920 |
24.10.2022 | 151,080 |
21.10.2022 | 147,530 |
20.10.2022 | 149,990 |
19.10.2022 | 150,580 |
18.10.2022 | 150,190 |
17.10.2022 | 148,170 |
14.10.2022 | 150,760 |
13.10.2022 | 148,110 |
12.10.2022 | 148,130 |
11.10.2022 | 148,080 |
10.10.2022 | 149,360 |
07.10.2022 | 154,440 |
06.10.2022 | 155,130 |
05.10.2022 | 156,320 |
04.10.2022 | 154,610 |
03.10.2022 | 148,980 |
30.09.2022 | 150,040 |
28.09.2022 | 147,710 |
27.09.2022 | 150,440 |
26.09.2022 | 150,090 |
23.09.2022 | 151,370 |
22.09.2022 | 158,950 |
21.09.2022 | 159,470 |
20.09.2022 | 161,220 |
16.09.2022 | 160,750 |
15.09.2022 | 163,470 |
14.09.2022 | 163,100 |
13.09.2022 | 171,720 |
12.09.2022 | 170,280 |
09.09.2022 | 168,270 |
08.09.2022 | 163,680 |
07.09.2022 | 160,780 |
06.09.2022 | 164,720 |
05.09.2022 | 165,250 |
02.09.2022 | 164,810 |
01.09.2022 | 165,000 |
31.08.2022 | 167,070 |
30.08.2022 | 170,200 |
26.08.2022 | 173,980 |
25.08.2022 | 172,380 |
24.08.2022 | 168,880 |
23.08.2022 | 168,100 |
22.08.2022 | 169,990 |
19.08.2022 | 171,120 |
18.08.2022 | 173,240 |
17.08.2022 | 172,280 |
16.08.2022 | 173,120 |
15.08.2022 | 172,720 |
12.08.2022 | 173,000 |
11.08.2022 | 173,580 |
10.08.2022 | 168,760 |
09.08.2022 | 170,080 |
08.08.2022 | 169,400 |
05.08.2022 | 168,610 |
04.08.2022 | 169,730 |
03.08.2022 | 167,950 |
02.08.2022 | 168,380 |
29.07.2022 | 169,000 |
28.07.2022 | 167,420 |
27.07.2022 | 164,970 |
26.07.2022 | 164,530 |
25.07.2022 | 165,630 |
22.07.2022 | 164,160 |
21.07.2022 | 162,440 |
20.07.2022 | 162,200 |
19.07.2022 | 160,920 |
18.07.2022 | 161,240 |
15.07.2022 | 156,700 |
14.07.2022 | 155,300 |
13.07.2022 | 157,480 |
12.07.2022 | 155,520 |
11.07.2022 | 157,330 |
08.07.2022 | 159,580 |
07.07.2022 | 159,770 |
06.07.2022 | 157,560 |
05.07.2022 | 156,000 |
04.07.2022 | 158,670 |
01.07.2022 | 155,410 |
30.06.2022 | 156,300 |
29.06.2022 | 159,690 |
28.06.2022 | 162,290 |
27.06.2022 | 160,840 |
24.06.2022 | 157,710 |
23.06.2022 | 156,340 |
22.06.2022 | 155,190 |
21.06.2022 | 157,720 |
20.06.2022 | 155,370 |
17.06.2022 | 156,440 |
16.06.2022 | 155,140 |
15.06.2022 | 157,110 |
14.06.2022 | 158,000 |
13.06.2022 | 159,920 |
10.06.2022 | 168,530 |
09.06.2022 | 174,230 |
08.06.2022 | 174,710 |
07.06.2022 | 173,990 |
01.06.2022 | 176,740 |
31.05.2022 | 176,370 |
30.05.2022 | 178,180 |
27.05.2022 | 175,140 |
26.05.2022 | 172,000 |
25.05.2022 | 171,370 |
24.05.2022 | 171,620 |
23.05.2022 | 173,560 |
20.05.2022 | 172,470 |
19.05.2022 | 167,850 |
18.05.2022 | 171,460 |
17.05.2022 | 171,670 |
16.05.2022 | 168,470 |
13.05.2022 | 166,750 |
12.05.2022 | 163,400 |
11.05.2022 | 169,870 |
10.05.2022 | 168,270 |
09.05.2022 | 168,770 |
06.05.2022 | 174,090 |
05.05.2022 | 182,050 |
04.05.2022 | 178,870 |
03.05.2022 | 177,370 |
29.04.2022 | 182,160 |
28.04.2022 | 178,950 |
27.04.2022 | 179,590 |
26.04.2022 | 180,450 |
25.04.2022 | 178,270 |
22.04.2022 | 187,140 |
21.04.2022 | 193,120 |
20.04.2022 | 192,200 |
19.04.2022 | 189,710 |
14.04.2022 | 190,670 |
13.04.2022 | 188,780 |
12.04.2022 | 189,490 |
11.04.2022 | 190,640 |
08.04.2022 | 190,930 |
07.04.2022 | 190,300 |
06.04.2022 | 193,520 |
05.04.2022 | 195,300 |
04.04.2022 | 192,120 |
01.04.2022 | 191,870 |
31.03.2022 | 191,750 |
30.03.2022 | 193,510 |
29.03.2022 | 191,670 |
28.03.2022 | 191,250 |
25.03.2022 | 190,700 |
24.03.2022 | 189,740 |
23.03.2022 | 189,060 |
22.03.2022 | 188,110 |
21.03.2022 | 186,500 |
16.03.2022 | 180,430 |
15.03.2022 | 176,230 |
14.03.2022 | 177,240 |
11.03.2022 | 179,830 |
10.03.2022 | 178,560 |
09.03.2022 | 177,230 |
08.03.2022 | 175,560 |
07.03.2022 | 178,490 |
04.03.2022 | 178,790 |
03.03.2022 | 178,980 |
02.03.2022 | 177,770 |
01.03.2022 | 176,690 |
28.02.2022 | 174,920 |
25.02.2022 | 173,440 |
24.02.2022 | 172,720 |
23.02.2022 | 179,260 |
22.02.2022 | 178,510 |
21.02.2022 | 176,770 |
18.02.2022 | 177,660 |
17.02.2022 | 180,010 |
16.02.2022 | 178,620 |
15.02.2022 | 176,400 |
14.02.2022 | 173,590 |
11.02.2022 | 175,360 |
10.02.2022 | 177,830 |
09.02.2022 | 176,460 |
08.02.2022 | 173,570 |
07.02.2022 | 170,780 |
04.02.2022 | 169,780 |
03.02.2022 | 171,650 |
02.02.2022 | 172,740 |
01.02.2022 | 169,790 |
31.01.2022 | 166,800 |
28.01.2022 | 163,820 |
27.01.2022 | 167,600 |
26.01.2022 | 174,670 |
25.01.2022 | 169,720 |
24.01.2022 | 171,730 |
21.01.2022 | 176,380 |
21.01.2022 | 176,380 |
20.01.2022 | 180,640 |
20.01.2022 | 180,640 |
19.01.2022 | 180,320 |
19.01.2022 | 180,320 |
18.01.2022 | 179,620 |
18.01.2022 | 179,620 |
17.01.2022 | 181,550 |
17.01.2022 | 181,550 |
14.01.2022 | 181,950 |
14.01.2022 | 181,950 |
13.01.2022 | 184,400 |
13.01.2022 | 184,400 |
12.01.2022 | 181,220 |
12.01.2022 | 181,220 |
11.01.2022 | 179,360 |
11.01.2022 | 179,360 |
10.01.2022 | 180,680 |
10.01.2022 | 180,680 |
07.01.2022 | 180,480 |
07.01.2022 | 180,480 |
06.01.2022 | 180,550 |
06.01.2022 | 180,550 |
05.01.2022 | 185,490 |
04.01.2022 | 184,590 |
31.12.2021 | 182,650 |
30.12.2021 | 184,850 |
24.12.2021 | 181,670 |
23.12.2021 | 181,740 |
22.12.2021 | 178,560 |
21.12.2021 | 177,880 |
20.12.2021 | 175,980 |
17.12.2021 | 177,640 |
16.12.2021 | 179,550 |
15.12.2021 | 177,040 |
14.12.2021 | 178,540 |
13.12.2021 | 179,100 |
10.12.2021 | 178,400 |
09.12.2021 | 178,820 |
08.12.2021 | 179,070 |
07.12.2021 | 175,920 |
06.12.2021 | 172,860 |
03.12.2021 | 173,790 |
02.12.2021 | 173,880 |
01.12.2021 | 175,650 |
30.11.2021 | 174,090 |
29.11.2021 | 174,660 |
26.11.2021 | 173,770 |
25.11.2021 | 178,750 |
24.11.2021 | 179,190 |
23.11.2021 | 180,050 |
22.11.2021 | 180,010 |
19.11.2021 | 179,300 |
18.11.2021 | 181,440 |
17.11.2021 | 181,370 |
16.11.2021 | 184,100 |
15.11.2021 | 185,020 |
12.11.2021 | 182,660 |
11.11.2021 | 181,930 |
10.11.2021 | 183,610 |
09.11.2021 | 185,510 |
08.11.2021 | 185,220 |
05.11.2021 | 185,080 |
04.11.2021 | 184,580 |
03.11.2021 | 184,480 |
02.11.2021 | 184,190 |
01.11.2021 | 185,080 |
29.10.2021 | 184,280 |
28.10.2021 | 186,510 |
27.10.2021 | 186,420 |
26.10.2021 | 187,050 |
22.10.2021 | 185,860 |
21.10.2021 | 185,240 |
20.10.2021 | 185,010 |
19.10.2021 | 183,680 |
18.10.2021 | 180,130 |
15.10.2021 | 181,280 |
14.10.2021 | 179,560 |
13.10.2021 | 178,220 |
12.10.2021 | 178,160 |
11.10.2021 | 177,000 |
08.10.2021 | 177,130 |
07.10.2021 | 175,030 |
06.10.2021 | 170,740 |
05.10.2021 | 173,730 |
04.10.2021 | 174,270 |
01.10.2021 | 172,120 |
30.09.2021 | 173,860 |
29.09.2021 | 173,360 |
28.09.2021 | 173,590 |
27.09.2021 | 176,650 |
24.09.2021 | 176,370 |
23.09.2021 | 177,860 |
22.09.2021 | 175,780 |
21.09.2021 | 175,990 |
20.09.2021 | 172,670 |
17.09.2021 | 178,660 |
16.09.2021 | 180,870 |
15.09.2021 | 180,250 |
14.09.2021 | 180,750 |
13.09.2021 | 181,050 |
10.09.2021 | 181,800 |
09.09.2021 | 180,560 |
08.09.2021 | 183,610 |
07.09.2021 | 184,700 |
06.09.2021 | 185,500 |
03.09.2021 | 184,650 |
02.09.2021 | 182,530 |
01.09.2021 | 181,600 |
31.08.2021 | 180,580 |
27.08.2021 | 177,970 |
26.08.2021 | 178,360 |
25.08.2021 | 178,990 |
24.08.2021 | 178,230 |
23.08.2021 | 177,200 |
20.08.2021 | 175,020 |
19.08.2021 | 175,290 |
18.08.2021 | 178,630 |
17.08.2021 | 179,630 |
16.08.2021 | 182,310 |
13.08.2021 | 183,290 |
12.08.2021 | 182,590 |
11.08.2021 | 181,640 |
10.08.2021 | 181,580 |
09.08.2021 | 180,830 |
06.08.2021 | 181,870 |
05.08.2021 | 182,280 |
04.08.2021 | 181,830 |
03.08.2021 | 180,740 |
30.07.2021 | 178,820 |
29.07.2021 | 180,460 |
28.07.2021 | 178,760 |
27.07.2021 | 179,340 |
26.07.2021 | 178,450 |
23.07.2021 | 178,580 |
22.07.2021 | 178,340 |
21.07.2021 | 176,050 |
20.07.2021 | 173,560 |
19.07.2021 | 174,070 |
16.07.2021 | 178,000 |
15.07.2021 | 178,470 |
14.07.2021 | 178,800 |
13.07.2021 | 178,780 |
12.07.2021 | 178,540 |
09.07.2021 | 177,890 |
08.07.2021 | 176,630 |
07.07.2021 | 179,960 |
06.07.2021 | 179,050 |
05.07.2021 | 179,720 |
02.07.2021 | 178,520 |
01.07.2021 | 177,700 |
30.06.2021 | 179,710 |
29.06.2021 | 180,980 |
28.06.2021 | 181,500 |
25.06.2021 | 181,270 |
24.06.2021 | 180,700 |
23.06.2021 | 180,050 |
22.06.2021 | 180,140 |
21.06.2021 | 178,580 |
18.06.2021 | 180,170 |
17.06.2021 | 182,290 |
16.06.2021 | 185,870 |
15.06.2021 | 185,120 |
14.06.2021 | 184,850 |
11.06.2021 | 184,960 |
10.06.2021 | 184,110 |
09.06.2021 | 183,500 |
08.06.2021 | 184,190 |
04.06.2021 | 182,620 |
03.06.2021 | 182,400 |
02.06.2021 | 182,480 |
01.06.2021 | 182,240 |
28.05.2021 | 181,240 |
27.05.2021 | 179,770 |
26.05.2021 | 180,880 |
25.05.2021 | 180,730 |
24.05.2021 | 177,940 |
21.05.2021 | 178,560 |
20.05.2021 | 176,960 |
19.05.2021 | 175,720 |
18.05.2021 | 179,860 |
17.05.2021 | 177,360 |
14.05.2021 | 177,950 |
13.05.2021 | 175,110 |
12.05.2021 | 179,270 |
11.05.2021 | 180,510 |
10.05.2021 | 183,530 |
07.05.2021 | 179,150 |
06.05.2021 | 177,820 |
05.05.2021 | 178,120 |
04.05.2021 | 177,900 |
30.04.2021 | 177,480 |
29.04.2021 | 179,700 |
28.04.2021 | 178,500 |
27.04.2021 | 178,300 |
26.04.2021 | 178,350 |
23.04.2021 | 177,430 |
22.04.2021 | 177,460 |
21.04.2021 | 175,590 |
20.04.2021 | 175,480 |
19.04.2021 | 178,130 |
16.04.2021 | 177,630 |
15.04.2021 | 177,730 |
14.04.2021 | 174,580 |
13.04.2021 | 171,740 |
12.04.2021 | 172,140 |
09.04.2021 | 172,770 |
08.04.2021 | 172,410 |
07.04.2021 | 171,640 |
06.04.2021 | 170,460 |
01.04.2021 | 167,530 |
31.03.2021 | 167,880 |
30.03.2021 | 167,150 |
29.03.2021 | 169,320 |
26.03.2021 | 168,740 |
25.03.2021 | 166,810 |
24.03.2021 | 167,750 |
23.03.2021 | 167,150 |
22.03.2021 | 168,630 |
19.03.2021 | 167,580 |
18.03.2021 | 169,190 |
16.03.2021 | 170,490 |
15.03.2021 | 168,900 |
12.03.2021 | 167,760 |
11.03.2021 | 168,120 |
10.03.2021 | 166,880 |
09.03.2021 | 168,140 |
08.03.2021 | 167,570 |
05.03.2021 | 167,140 |
04.03.2021 | 169,820 |
03.03.2021 | 171,200 |
02.03.2021 | 169,780 |
01.03.2021 | 168,290 |
26.02.2021 | 166,810 |
25.02.2021 | 173,760 |
24.02.2021 | 172,910 |
23.02.2021 | 172,890 |
22.02.2021 | 172,390 |
19.02.2021 | 171,780 |
18.02.2021 | 172,300 |
17.02.2021 | 172,600 |
16.02.2021 | 174,910 |
15.02.2021 | 172,920 |
12.02.2021 | 170,340 |
11.02.2021 | 171,450 |
10.02.2021 | 171,190 |
09.02.2021 | 169,960 |
08.02.2021 | 169,830 |
05.02.2021 | 167,930 |
04.02.2021 | 166,040 |
03.02.2021 | 167,510 |
02.02.2021 | 164,990 |
01.02.2021 | 164,630 |
29.01.2021 | 163,370 |
28.01.2021 | 162,680 |
27.01.2021 | 167,350 |
26.01.2021 | 168,450 |
25.01.2021 | 168,830 |
22.01.2021 | 167,280 |
21.01.2021 | 169,530 |
20.01.2021 | 167,550 |
19.01.2021 | 166,480 |
18.01.2021 | 164,430 |
15.01.2021 | 166,330 |
14.01.2021 | 167,500 |
13.01.2021 | 166,200 |
12.01.2021 | 166,000 |
11.01.2021 | 166,100 |
08.01.2021 | 168,550 |
07.01.2021 | 166,440 |
06.01.2021 | 165,580 |
05.01.2021 | 165,050 |
04.01.2021 | 165,710 |
31.12.2020 | 163,160 |
30.12.2020 | 164,160 |
24.12.2020 | 162,420 |
23.12.2020 | 160,930 |
22.12.2020 | 160,580 |
21.12.2020 | 158,910 |
18.12.2020 | 163,280 |
17.12.2020 | 164,070 |
16.12.2020 | 161,440 |
15.12.2020 | 159,350 |
14.12.2020 | 160,470 |
11.12.2020 | 158,080 |
10.12.2020 | 159,520 |
09.12.2020 | 159,800 |
08.12.2020 | 157,390 |
07.12.2020 | 157,170 |
04.12.2020 | 157,770 |
03.12.2020 | 157,140 |
02.12.2020 | 155,610 |
01.12.2020 | 156,060 |
30.11.2020 | 154,770 |
27.11.2020 | 156,150 |
26.11.2020 | 156,030 |
25.11.2020 | 156,550 |
24.11.2020 | 155,740 |
23.11.2020 | 154,200 |
20.11.2020 | 154,500 |
19.11.2020 | 153,330 |
18.11.2020 | 154,530 |
17.11.2020 | 153,390 |
16.11.2020 | 153,210 |
13.11.2020 | 150,660 |
12.11.2020 | 150,910 |
11.11.2020 | 152,380 |
10.11.2020 | 150,150 |
09.11.2020 | 154,640 |
06.11.2020 | 147,550 |
05.11.2020 | 146,730 |
04.11.2020 | 141,960 |
03.11.2020 | 141,780 |
02.11.2020 | 138,200 |
30.10.2020 | 137,310 |
29.10.2020 | 136,490 |
28.10.2020 | 139,430 |
27.10.2020 | 141,730 |
23.10.2020 | 143,300 |
22.10.2020 | 142,720 |
21.10.2020 | 141,520 |
20.10.2020 | 142,300 |
19.10.2020 | 144,000 |
16.10.2020 | 143,010 |
15.10.2020 | 142,020 |
14.10.2020 | 143,920 |
13.10.2020 | 143,260 |
12.10.2020 | 142,830 |
09.10.2020 | 141,790 |
08.10.2020 | 140,890 |
07.10.2020 | 138,890 |
06.10.2020 | 137,890 |
05.10.2020 | 138,140 |
02.10.2020 | 134,390 |
01.10.2020 | 136,710 |
30.09.2020 | 134,180 |
29.09.2020 | 136,140 |
28.09.2020 | 136,450 |
25.09.2020 | 134,160 |
24.09.2020 | 134,490 |
23.09.2020 | 137,820 |
22.09.2020 | 136,190 |
21.09.2020 | 135,590 |
18.09.2020 | 138,550 |
17.09.2020 | 138,740 |
16.09.2020 | 141,100 |
15.09.2020 | 140,070 |
14.09.2020 | 138,730 |
11.09.2020 | 138,980 |
10.09.2020 | 137,970 |
09.09.2020 | 138,350 |
08.09.2020 | 139,100 |
07.09.2020 | 139,560 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Austria
- Barings International Umbrella Fund Prospectus For Austria