ISIN
IE0004868604
NAV
EUR 129,860
As of 31.10.2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 113,20 Million
As of 30.09.2025
Inception Date
15.02.1999
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.02.1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 129,860 |
| 30.10.2025 | 130,930 |
| 29.10.2025 | 131,160 |
| 28.10.2025 | 129,390 |
| 24.10.2025 | 127,360 |
| 23.10.2025 | 126,190 |
| 21.10.2025 | 126,990 |
| 20.10.2025 | 125,890 |
| 17.10.2025 | 122,970 |
| 16.10.2025 | 125,310 |
| 15.10.2025 | 124,760 |
| 14.10.2025 | 122,310 |
| 13.10.2025 | 124,310 |
| 10.10.2025 | 126,270 |
| 09.10.2025 | 127,500 |
| 08.10.2025 | 126,880 |
| 07.10.2025 | 127,880 |
| 06.10.2025 | 126,160 |
| 03.10.2025 | 125,600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 129,860 |
| 30.10.2025 | 130,930 |
| 29.10.2025 | 131,160 |
| 28.10.2025 | 129,390 |
| 24.10.2025 | 127,360 |
| 23.10.2025 | 126,190 |
| 21.10.2025 | 126,990 |
| 20.10.2025 | 125,890 |
| 17.10.2025 | 122,970 |
| 16.10.2025 | 125,310 |
| 15.10.2025 | 124,760 |
| 14.10.2025 | 122,310 |
| 13.10.2025 | 124,310 |
| 10.10.2025 | 126,270 |
| 09.10.2025 | 127,500 |
| 08.10.2025 | 126,880 |
| 07.10.2025 | 127,880 |
| 06.10.2025 | 126,160 |
| 03.10.2025 | 125,600 |
| 02.10.2025 | 124,690 |
| 01.10.2025 | 122,890 |
| 30.09.2025 | 121,970 |
| 29.09.2025 | 121,390 |
| 26.09.2025 | 120,330 |
| 25.09.2025 | 121,750 |
| 24.09.2025 | 122,150 |
| 23.09.2025 | 120,720 |
| 22.09.2025 | 120,850 |
| 19.09.2025 | 120,650 |
| 18.09.2025 | 121,110 |
| 17.09.2025 | 120,940 |
| 16.09.2025 | 120,620 |
| 15.09.2025 | 120,170 |
| 12.09.2025 | 120,110 |
| 11.09.2025 | 118,940 |
| 10.09.2025 | 118,690 |
| 09.09.2025 | 116,210 |
| 08.09.2025 | 114,920 |
| 05.09.2025 | 114,120 |
| 04.09.2025 | 112,850 |
| 03.09.2025 | 113,380 |
| 02.09.2025 | 113,610 |
| 01.09.2025 | 112,980 |
| 29.08.2025 | 112,610 |
| 28.08.2025 | 112,610 |
| 27.08.2025 | 114,560 |
| 26.08.2025 | 114,170 |
| 22.08.2025 | 113,600 |
| 21.08.2025 | 112,850 |
| 20.08.2025 | 112,740 |
| 19.08.2025 | 113,670 |
| 18.08.2025 | 114,070 |
| 15.08.2025 | 114,120 |
| 14.08.2025 | 114,330 |
| 13.08.2025 | 114,370 |
| 12.08.2025 | 112,630 |
| 11.08.2025 | 112,480 |
| 08.08.2025 | 111,850 |
| 07.08.2025 | 112,300 |
| 06.08.2025 | 111,390 |
| 05.08.2025 | 112,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 129,860 |
| 30.10.2025 | 130,930 |
| 29.10.2025 | 131,160 |
| 28.10.2025 | 129,390 |
| 24.10.2025 | 127,360 |
| 23.10.2025 | 126,190 |
| 21.10.2025 | 126,990 |
| 20.10.2025 | 125,890 |
| 17.10.2025 | 122,970 |
| 16.10.2025 | 125,310 |
| 15.10.2025 | 124,760 |
| 14.10.2025 | 122,310 |
| 13.10.2025 | 124,310 |
| 10.10.2025 | 126,270 |
| 09.10.2025 | 127,500 |
| 08.10.2025 | 126,880 |
| 07.10.2025 | 127,880 |
| 06.10.2025 | 126,160 |
| 03.10.2025 | 125,600 |
| 02.10.2025 | 124,690 |
| 01.10.2025 | 122,890 |
| 30.09.2025 | 121,970 |
| 29.09.2025 | 121,390 |
| 26.09.2025 | 120,330 |
| 25.09.2025 | 121,750 |
| 24.09.2025 | 122,150 |
| 23.09.2025 | 120,720 |
| 22.09.2025 | 120,850 |
| 19.09.2025 | 120,650 |
| 18.09.2025 | 121,110 |
| 17.09.2025 | 120,940 |
| 16.09.2025 | 120,620 |
| 15.09.2025 | 120,170 |
| 12.09.2025 | 120,110 |
| 11.09.2025 | 118,940 |
| 10.09.2025 | 118,690 |
| 09.09.2025 | 116,210 |
| 08.09.2025 | 114,920 |
| 05.09.2025 | 114,120 |
| 04.09.2025 | 112,850 |
| 03.09.2025 | 113,380 |
| 02.09.2025 | 113,610 |
| 01.09.2025 | 112,980 |
| 29.08.2025 | 112,610 |
| 28.08.2025 | 112,610 |
| 27.08.2025 | 114,560 |
| 26.08.2025 | 114,170 |
| 22.08.2025 | 113,600 |
| 21.08.2025 | 112,850 |
| 20.08.2025 | 112,740 |
| 19.08.2025 | 113,670 |
| 18.08.2025 | 114,070 |
| 15.08.2025 | 114,120 |
| 14.08.2025 | 114,330 |
| 13.08.2025 | 114,370 |
| 12.08.2025 | 112,630 |
| 11.08.2025 | 112,480 |
| 08.08.2025 | 111,850 |
| 07.08.2025 | 112,300 |
| 06.08.2025 | 111,390 |
| 05.08.2025 | 112,250 |
| 01.08.2025 | 111,390 |
| 31.07.2025 | 112,920 |
| 30.07.2025 | 112,780 |
| 29.07.2025 | 112,420 |
| 28.07.2025 | 112,040 |
| 25.07.2025 | 111,100 |
| 24.07.2025 | 111,790 |
| 23.07.2025 | 111,550 |
| 22.07.2025 | 110,090 |
| 21.07.2025 | 111,260 |
| 18.07.2025 | 110,860 |
| 17.07.2025 | 110,390 |
| 16.07.2025 | 110,360 |
| 15.07.2025 | 109,930 |
| 14.07.2025 | 108,400 |
| 11.07.2025 | 108,620 |
| 10.07.2025 | 108,150 |
| 09.07.2025 | 107,680 |
| 08.07.2025 | 107,950 |
| 07.07.2025 | 107,140 |
| 04.07.2025 | 107,180 |
| 03.07.2025 | 107,800 |
| 02.07.2025 | 107,410 |
| 01.07.2025 | 106,950 |
| 30.06.2025 | 107,320 |
| 27.06.2025 | 108,750 |
| 26.06.2025 | 108,460 |
| 25.06.2025 | 109,210 |
| 24.06.2025 | 107,940 |
| 23.06.2025 | 106,470 |
| 20.06.2025 | 106,870 |
| 19.06.2025 | 106,030 |
| 18.06.2025 | 107,350 |
| 17.06.2025 | 107,120 |
| 16.06.2025 | 106,840 |
| 13.06.2025 | 106,860 |
| 12.06.2025 | 106,920 |
| 11.06.2025 | 109,200 |
| 10.06.2025 | 108,720 |
| 09.06.2025 | 108,370 |
| 06.06.2025 | 107,210 |
| 05.06.2025 | 107,120 |
| 04.06.2025 | 106,480 |
| 03.06.2025 | 104,980 |
| 30.05.2025 | 105,290 |
| 29.05.2025 | 106,650 |
| 28.05.2025 | 105,690 |
| 27.05.2025 | 105,510 |
| 23.05.2025 | 106,080 |
| 22.05.2025 | 106,090 |
| 21.05.2025 | 106,690 |
| 20.05.2025 | 106,600 |
| 19.05.2025 | 106,000 |
| 16.05.2025 | 107,690 |
| 15.05.2025 | 108,070 |
| 14.05.2025 | 107,490 |
| 13.05.2025 | 106,520 |
| 12.05.2025 | 108,500 |
| 09.05.2025 | 103,970 |
| 08.05.2025 | 103,180 |
| 07.05.2025 | 102,610 |
| 06.05.2025 | 102,940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 129,860 |
| 30.10.2025 | 130,930 |
| 29.10.2025 | 131,160 |
| 28.10.2025 | 129,390 |
| 24.10.2025 | 127,360 |
| 23.10.2025 | 126,190 |
| 21.10.2025 | 126,990 |
| 20.10.2025 | 125,890 |
| 17.10.2025 | 122,970 |
| 16.10.2025 | 125,310 |
| 15.10.2025 | 124,760 |
| 14.10.2025 | 122,310 |
| 13.10.2025 | 124,310 |
| 10.10.2025 | 126,270 |
| 09.10.2025 | 127,500 |
| 08.10.2025 | 126,880 |
| 07.10.2025 | 127,880 |
| 06.10.2025 | 126,160 |
| 03.10.2025 | 125,600 |
| 02.10.2025 | 124,690 |
| 01.10.2025 | 122,890 |
| 30.09.2025 | 121,970 |
| 29.09.2025 | 121,390 |
| 26.09.2025 | 120,330 |
| 25.09.2025 | 121,750 |
| 24.09.2025 | 122,150 |
| 23.09.2025 | 120,720 |
| 22.09.2025 | 120,850 |
| 19.09.2025 | 120,650 |
| 18.09.2025 | 121,110 |
| 17.09.2025 | 120,940 |
| 16.09.2025 | 120,620 |
| 15.09.2025 | 120,170 |
| 12.09.2025 | 120,110 |
| 11.09.2025 | 118,940 |
| 10.09.2025 | 118,690 |
| 09.09.2025 | 116,210 |
| 08.09.2025 | 114,920 |
| 05.09.2025 | 114,120 |
| 04.09.2025 | 112,850 |
| 03.09.2025 | 113,380 |
| 02.09.2025 | 113,610 |
| 01.09.2025 | 112,980 |
| 29.08.2025 | 112,610 |
| 28.08.2025 | 112,610 |
| 27.08.2025 | 114,560 |
| 26.08.2025 | 114,170 |
| 22.08.2025 | 113,600 |
| 21.08.2025 | 112,850 |
| 20.08.2025 | 112,740 |
| 19.08.2025 | 113,670 |
| 18.08.2025 | 114,070 |
| 15.08.2025 | 114,120 |
| 14.08.2025 | 114,330 |
| 13.08.2025 | 114,370 |
| 12.08.2025 | 112,630 |
| 11.08.2025 | 112,480 |
| 08.08.2025 | 111,850 |
| 07.08.2025 | 112,300 |
| 06.08.2025 | 111,390 |
| 05.08.2025 | 112,250 |
| 01.08.2025 | 111,390 |
| 31.07.2025 | 112,920 |
| 30.07.2025 | 112,780 |
| 29.07.2025 | 112,420 |
| 28.07.2025 | 112,040 |
| 25.07.2025 | 111,100 |
| 24.07.2025 | 111,790 |
| 23.07.2025 | 111,550 |
| 22.07.2025 | 110,090 |
| 21.07.2025 | 111,260 |
| 18.07.2025 | 110,860 |
| 17.07.2025 | 110,390 |
| 16.07.2025 | 110,360 |
| 15.07.2025 | 109,930 |
| 14.07.2025 | 108,400 |
| 11.07.2025 | 108,620 |
| 10.07.2025 | 108,150 |
| 09.07.2025 | 107,680 |
| 08.07.2025 | 107,950 |
| 07.07.2025 | 107,140 |
| 04.07.2025 | 107,180 |
| 03.07.2025 | 107,800 |
| 02.07.2025 | 107,410 |
| 01.07.2025 | 106,950 |
| 30.06.2025 | 107,320 |
| 27.06.2025 | 108,750 |
| 26.06.2025 | 108,460 |
| 25.06.2025 | 109,210 |
| 24.06.2025 | 107,940 |
| 23.06.2025 | 106,470 |
| 20.06.2025 | 106,870 |
| 19.06.2025 | 106,030 |
| 18.06.2025 | 107,350 |
| 17.06.2025 | 107,120 |
| 16.06.2025 | 106,840 |
| 13.06.2025 | 106,860 |
| 12.06.2025 | 106,920 |
| 11.06.2025 | 109,200 |
| 10.06.2025 | 108,720 |
| 09.06.2025 | 108,370 |
| 06.06.2025 | 107,210 |
| 05.06.2025 | 107,120 |
| 04.06.2025 | 106,480 |
| 03.06.2025 | 104,980 |
| 30.05.2025 | 105,290 |
| 29.05.2025 | 106,650 |
| 28.05.2025 | 105,690 |
| 27.05.2025 | 105,510 |
| 23.05.2025 | 106,080 |
| 22.05.2025 | 106,090 |
| 21.05.2025 | 106,690 |
| 20.05.2025 | 106,600 |
| 19.05.2025 | 106,000 |
| 16.05.2025 | 107,690 |
| 15.05.2025 | 108,070 |
| 14.05.2025 | 107,490 |
| 13.05.2025 | 106,520 |
| 12.05.2025 | 108,500 |
| 09.05.2025 | 103,970 |
| 08.05.2025 | 103,180 |
| 07.05.2025 | 102,610 |
| 06.05.2025 | 102,940 |
| 02.05.2025 | 102,030 |
| 01.05.2025 | 100,540 |
| 30.04.2025 | 100,280 |
| 29.04.2025 | 99,030 |
| 28.04.2025 | 98,870 |
| 25.04.2025 | 98,300 |
| 24.04.2025 | 97,420 |
| 23.04.2025 | 98,130 |
| 22.04.2025 | 95,080 |
| 17.04.2025 | 96,140 |
| 16.04.2025 | 95,080 |
| 15.04.2025 | 96,450 |
| 14.04.2025 | 95,100 |
| 11.04.2025 | 94,320 |
| 10.04.2025 | 94,350 |
| 09.04.2025 | 91,790 |
| 08.04.2025 | 93,920 |
| 07.04.2025 | 93,790 |
| 04.04.2025 | 97,770 |
| 03.04.2025 | 102,470 |
| 02.04.2025 | 106,830 |
| 01.04.2025 | 106,230 |
| 31.03.2025 | 105,190 |
| 28.03.2025 | 107,760 |
| 27.03.2025 | 108,340 |
| 26.03.2025 | 108,470 |
| 25.03.2025 | 108,210 |
| 24.03.2025 | 108,260 |
| 21.03.2025 | 108,070 |
| 20.03.2025 | 108,690 |
| 19.03.2025 | 109,300 |
| 18.03.2025 | 109,210 |
| 14.03.2025 | 106,740 |
| 13.03.2025 | 106,090 |
| 12.03.2025 | 106,560 |
| 11.03.2025 | 106,150 |
| 10.03.2025 | 107,030 |
| 07.03.2025 | 108,970 |
| 06.03.2025 | 110,340 |
| 05.03.2025 | 108,670 |
| 04.03.2025 | 108,000 |
| 03.03.2025 | 109,630 |
| 28.02.2025 | 109,680 |
| 27.02.2025 | 112,250 |
| 26.02.2025 | 112,590 |
| 25.02.2025 | 110,860 |
| 24.02.2025 | 112,390 |
| 21.02.2025 | 113,610 |
| 20.02.2025 | 111,890 |
| 19.02.2025 | 112,560 |
| 18.02.2025 | 112,250 |
| 17.02.2025 | 111,250 |
| 14.02.2025 | 110,260 |
| 13.02.2025 | 109,220 |
| 12.02.2025 | 109,490 |
| 11.02.2025 | 108,810 |
| 10.02.2025 | 109,350 |
| 07.02.2025 | 108,610 |
| 06.02.2025 | 108,080 |
| 05.02.2025 | 106,920 |
| 04.02.2025 | 107,640 |
| 31.01.2025 | 108,310 |
| 30.01.2025 | 107,010 |
| 29.01.2025 | 106,860 |
| 28.01.2025 | 105,570 |
| 27.01.2025 | 104,030 |
| 24.01.2025 | 105,580 |
| 23.01.2025 | 105,840 |
| 22.01.2025 | 105,620 |
| 21.01.2025 | 106,710 |
| 20.01.2025 | 106,990 |
| 17.01.2025 | 106,020 |
| 16.01.2025 | 106,080 |
| 15.01.2025 | 104,630 |
| 14.01.2025 | 105,330 |
| 13.01.2025 | 104,640 |
| 10.01.2025 | 105,540 |
| 09.01.2025 | 106,270 |
| 08.01.2025 | 107,070 |
| 07.01.2025 | 106,470 |
| 06.01.2025 | 107,470 |
| 03.01.2025 | 107,190 |
| 02.01.2025 | 106,890 |
| 31.12.2024 | 106,710 |
| 30.12.2024 | 106,730 |
| 24.12.2024 | 107,840 |
| 23.12.2024 | 107,430 |
| 20.12.2024 | 106,270 |
| 19.12.2024 | 107,370 |
| 18.12.2024 | 107,420 |
| 17.12.2024 | 106,940 |
| 16.12.2024 | 107,660 |
| 13.12.2024 | 108,140 |
| 12.12.2024 | 108,220 |
| 11.12.2024 | 107,790 |
| 10.12.2024 | 108,120 |
| 09.12.2024 | 108,310 |
| 06.12.2024 | 107,180 |
| 05.12.2024 | 107,090 |
| 04.12.2024 | 107,740 |
| 03.12.2024 | 107,390 |
| 02.12.2024 | 106,230 |
| 29.11.2024 | 105,150 |
| 28.11.2024 | 105,210 |
| 27.11.2024 | 106,270 |
| 26.11.2024 | 106,030 |
| 25.11.2024 | 106,950 |
| 22.11.2024 | 107,190 |
| 21.11.2024 | 106,290 |
| 20.11.2024 | 106,300 |
| 19.11.2024 | 105,930 |
| 18.11.2024 | 105,820 |
| 15.11.2024 | 105,720 |
| 14.11.2024 | 105,860 |
| 13.11.2024 | 105,680 |
| 12.11.2024 | 106,270 |
| 11.11.2024 | 108,740 |
| 08.11.2024 | 108,110 |
| 07.11.2024 | 109,090 |
| 06.11.2024 | 108,760 |
| 05.11.2024 | 108,100 |
| 04.11.2024 | 106,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 129,860 |
| 30.10.2025 | 130,930 |
| 29.10.2025 | 131,160 |
| 28.10.2025 | 129,390 |
| 24.10.2025 | 127,360 |
| 23.10.2025 | 126,190 |
| 21.10.2025 | 126,990 |
| 20.10.2025 | 125,890 |
| 17.10.2025 | 122,970 |
| 16.10.2025 | 125,310 |
| 15.10.2025 | 124,760 |
| 14.10.2025 | 122,310 |
| 13.10.2025 | 124,310 |
| 10.10.2025 | 126,270 |
| 09.10.2025 | 127,500 |
| 08.10.2025 | 126,880 |
| 07.10.2025 | 127,880 |
| 06.10.2025 | 126,160 |
| 03.10.2025 | 125,600 |
| 02.10.2025 | 124,690 |
| 01.10.2025 | 122,890 |
| 30.09.2025 | 121,970 |
| 29.09.2025 | 121,390 |
| 26.09.2025 | 120,330 |
| 25.09.2025 | 121,750 |
| 24.09.2025 | 122,150 |
| 23.09.2025 | 120,720 |
| 22.09.2025 | 120,850 |
| 19.09.2025 | 120,650 |
| 18.09.2025 | 121,110 |
| 17.09.2025 | 120,940 |
| 16.09.2025 | 120,620 |
| 15.09.2025 | 120,170 |
| 12.09.2025 | 120,110 |
| 11.09.2025 | 118,940 |
| 10.09.2025 | 118,690 |
| 09.09.2025 | 116,210 |
| 08.09.2025 | 114,920 |
| 05.09.2025 | 114,120 |
| 04.09.2025 | 112,850 |
| 03.09.2025 | 113,380 |
| 02.09.2025 | 113,610 |
| 01.09.2025 | 112,980 |
| 29.08.2025 | 112,610 |
| 28.08.2025 | 112,610 |
| 27.08.2025 | 114,560 |
| 26.08.2025 | 114,170 |
| 22.08.2025 | 113,600 |
| 21.08.2025 | 112,850 |
| 20.08.2025 | 112,740 |
| 19.08.2025 | 113,670 |
| 18.08.2025 | 114,070 |
| 15.08.2025 | 114,120 |
| 14.08.2025 | 114,330 |
| 13.08.2025 | 114,370 |
| 12.08.2025 | 112,630 |
| 11.08.2025 | 112,480 |
| 08.08.2025 | 111,850 |
| 07.08.2025 | 112,300 |
| 06.08.2025 | 111,390 |
| 05.08.2025 | 112,250 |
| 01.08.2025 | 111,390 |
| 31.07.2025 | 112,920 |
| 30.07.2025 | 112,780 |
| 29.07.2025 | 112,420 |
| 28.07.2025 | 112,040 |
| 25.07.2025 | 111,100 |
| 24.07.2025 | 111,790 |
| 23.07.2025 | 111,550 |
| 22.07.2025 | 110,090 |
| 21.07.2025 | 111,260 |
| 18.07.2025 | 110,860 |
| 17.07.2025 | 110,390 |
| 16.07.2025 | 110,360 |
| 15.07.2025 | 109,930 |
| 14.07.2025 | 108,400 |
| 11.07.2025 | 108,620 |
| 10.07.2025 | 108,150 |
| 09.07.2025 | 107,680 |
| 08.07.2025 | 107,950 |
| 07.07.2025 | 107,140 |
| 04.07.2025 | 107,180 |
| 03.07.2025 | 107,800 |
| 02.07.2025 | 107,410 |
| 01.07.2025 | 106,950 |
| 30.06.2025 | 107,320 |
| 27.06.2025 | 108,750 |
| 26.06.2025 | 108,460 |
| 25.06.2025 | 109,210 |
| 24.06.2025 | 107,940 |
| 23.06.2025 | 106,470 |
| 20.06.2025 | 106,870 |
| 19.06.2025 | 106,030 |
| 18.06.2025 | 107,350 |
| 17.06.2025 | 107,120 |
| 16.06.2025 | 106,840 |
| 13.06.2025 | 106,860 |
| 12.06.2025 | 106,920 |
| 11.06.2025 | 109,200 |
| 10.06.2025 | 108,720 |
| 09.06.2025 | 108,370 |
| 06.06.2025 | 107,210 |
| 05.06.2025 | 107,120 |
| 04.06.2025 | 106,480 |
| 03.06.2025 | 104,980 |
| 30.05.2025 | 105,290 |
| 29.05.2025 | 106,650 |
| 28.05.2025 | 105,690 |
| 27.05.2025 | 105,510 |
| 23.05.2025 | 106,080 |
| 22.05.2025 | 106,090 |
| 21.05.2025 | 106,690 |
| 20.05.2025 | 106,600 |
| 19.05.2025 | 106,000 |
| 16.05.2025 | 107,690 |
| 15.05.2025 | 108,070 |
| 14.05.2025 | 107,490 |
| 13.05.2025 | 106,520 |
| 12.05.2025 | 108,500 |
| 09.05.2025 | 103,970 |
| 08.05.2025 | 103,180 |
| 07.05.2025 | 102,610 |
| 06.05.2025 | 102,940 |
| 02.05.2025 | 102,030 |
| 01.05.2025 | 100,540 |
| 30.04.2025 | 100,280 |
| 29.04.2025 | 99,030 |
| 28.04.2025 | 98,870 |
| 25.04.2025 | 98,300 |
| 24.04.2025 | 97,420 |
| 23.04.2025 | 98,130 |
| 22.04.2025 | 95,080 |
| 17.04.2025 | 96,140 |
| 16.04.2025 | 95,080 |
| 15.04.2025 | 96,450 |
| 14.04.2025 | 95,100 |
| 11.04.2025 | 94,320 |
| 10.04.2025 | 94,350 |
| 09.04.2025 | 91,790 |
| 08.04.2025 | 93,920 |
| 07.04.2025 | 93,790 |
| 04.04.2025 | 97,770 |
| 03.04.2025 | 102,470 |
| 02.04.2025 | 106,830 |
| 01.04.2025 | 106,230 |
| 31.03.2025 | 105,190 |
| 28.03.2025 | 107,760 |
| 27.03.2025 | 108,340 |
| 26.03.2025 | 108,470 |
| 25.03.2025 | 108,210 |
| 24.03.2025 | 108,260 |
| 21.03.2025 | 108,070 |
| 20.03.2025 | 108,690 |
| 19.03.2025 | 109,300 |
| 18.03.2025 | 109,210 |
| 14.03.2025 | 106,740 |
| 13.03.2025 | 106,090 |
| 12.03.2025 | 106,560 |
| 11.03.2025 | 106,150 |
| 10.03.2025 | 107,030 |
| 07.03.2025 | 108,970 |
| 06.03.2025 | 110,340 |
| 05.03.2025 | 108,670 |
| 04.03.2025 | 108,000 |
| 03.03.2025 | 109,630 |
| 28.02.2025 | 109,680 |
| 27.02.2025 | 112,250 |
| 26.02.2025 | 112,590 |
| 25.02.2025 | 110,860 |
| 24.02.2025 | 112,390 |
| 21.02.2025 | 113,610 |
| 20.02.2025 | 111,890 |
| 19.02.2025 | 112,560 |
| 18.02.2025 | 112,250 |
| 17.02.2025 | 111,250 |
| 14.02.2025 | 110,260 |
| 13.02.2025 | 109,220 |
| 12.02.2025 | 109,490 |
| 11.02.2025 | 108,810 |
| 10.02.2025 | 109,350 |
| 07.02.2025 | 108,610 |
| 06.02.2025 | 108,080 |
| 05.02.2025 | 106,920 |
| 04.02.2025 | 107,640 |
| 31.01.2025 | 108,310 |
| 30.01.2025 | 107,010 |
| 29.01.2025 | 106,860 |
| 28.01.2025 | 105,570 |
| 27.01.2025 | 104,030 |
| 24.01.2025 | 105,580 |
| 23.01.2025 | 105,840 |
| 22.01.2025 | 105,620 |
| 21.01.2025 | 106,710 |
| 20.01.2025 | 106,990 |
| 17.01.2025 | 106,020 |
| 16.01.2025 | 106,080 |
| 15.01.2025 | 104,630 |
| 14.01.2025 | 105,330 |
| 13.01.2025 | 104,640 |
| 10.01.2025 | 105,540 |
| 09.01.2025 | 106,270 |
| 08.01.2025 | 107,070 |
| 07.01.2025 | 106,470 |
| 06.01.2025 | 107,470 |
| 03.01.2025 | 107,190 |
| 02.01.2025 | 106,890 |
| 31.12.2024 | 106,710 |
| 30.12.2024 | 106,730 |
| 24.12.2024 | 107,840 |
| 23.12.2024 | 107,430 |
| 20.12.2024 | 106,270 |
| 19.12.2024 | 107,370 |
| 18.12.2024 | 107,420 |
| 17.12.2024 | 106,940 |
| 16.12.2024 | 107,660 |
| 13.12.2024 | 108,140 |
| 12.12.2024 | 108,220 |
| 11.12.2024 | 107,790 |
| 10.12.2024 | 108,120 |
| 09.12.2024 | 108,310 |
| 06.12.2024 | 107,180 |
| 05.12.2024 | 107,090 |
| 04.12.2024 | 107,740 |
| 03.12.2024 | 107,390 |
| 02.12.2024 | 106,230 |
| 29.11.2024 | 105,150 |
| 28.11.2024 | 105,210 |
| 27.11.2024 | 106,270 |
| 26.11.2024 | 106,030 |
| 25.11.2024 | 106,950 |
| 22.11.2024 | 107,190 |
| 21.11.2024 | 106,290 |
| 20.11.2024 | 106,300 |
| 19.11.2024 | 105,930 |
| 18.11.2024 | 105,820 |
| 15.11.2024 | 105,720 |
| 14.11.2024 | 105,860 |
| 13.11.2024 | 105,680 |
| 12.11.2024 | 106,270 |
| 11.11.2024 | 108,740 |
| 08.11.2024 | 108,110 |
| 07.11.2024 | 109,090 |
| 06.11.2024 | 108,760 |
| 05.11.2024 | 108,100 |
| 04.11.2024 | 106,810 |
| 01.11.2024 | 106,460 |
| 31.10.2024 | 106,360 |
| 30.10.2024 | 107,340 |
| 29.10.2024 | 109,160 |
| 25.10.2024 | 108,440 |
| 24.10.2024 | 108,210 |
| 23.10.2024 | 109,780 |
| 22.10.2024 | 108,390 |
| 21.10.2024 | 109,310 |
| 18.10.2024 | 110,110 |
| 17.10.2024 | 107,850 |
| 16.10.2024 | 108,090 |
| 15.10.2024 | 108,890 |
| 14.10.2024 | 109,940 |
| 11.10.2024 | 109,790 |
| 10.10.2024 | 109,490 |
| 09.10.2024 | 108,650 |
| 08.10.2024 | 109,890 |
| 07.10.2024 | 113,360 |
| 04.10.2024 | 111,580 |
| 03.10.2024 | 110,090 |
| 02.10.2024 | 112,420 |
| 01.10.2024 | 109,020 |
| 30.09.2024 | 107,890 |
| 27.09.2024 | 107,600 |
| 26.09.2024 | 107,000 |
| 25.09.2024 | 103,320 |
| 24.09.2024 | 103,240 |
| 23.09.2024 | 101,000 |
| 20.09.2024 | 100,310 |
| 19.09.2024 | 99,480 |
| 18.09.2024 | 98,210 |
| 17.09.2024 | 98,420 |
| 16.09.2024 | 98,180 |
| 13.09.2024 | 98,040 |
| 12.09.2024 | 98,530 |
| 11.09.2024 | 96,430 |
| 10.09.2024 | 97,010 |
| 09.09.2024 | 96,900 |
| 06.09.2024 | 97,180 |
| 05.09.2024 | 97,230 |
| 04.09.2024 | 97,330 |
| 03.09.2024 | 99,270 |
| 02.09.2024 | 99,740 |
| 30.08.2024 | 100,180 |
| 29.08.2024 | 99,470 |
| 28.08.2024 | 99,380 |
| 27.08.2024 | 99,260 |
| 23.08.2024 | 99,640 |
| 22.08.2024 | 99,440 |
| 21.08.2024 | 99,420 |
| 20.08.2024 | 100,730 |
| 19.08.2024 | 100,690 |
| 16.08.2024 | 100,500 |
| 15.08.2024 | 98,200 |
| 14.08.2024 | 98,540 |
| 13.08.2024 | 98,810 |
| 12.08.2024 | 98,610 |
| 09.08.2024 | 98,460 |
| 08.08.2024 | 96,590 |
| 07.08.2024 | 97,940 |
| 06.08.2024 | 94,930 |
| 02.08.2024 | 98,640 |
| 01.08.2024 | 102,400 |
| 31.07.2024 | 101,550 |
| 30.07.2024 | 100,520 |
| 29.07.2024 | 101,130 |
| 26.07.2024 | 100,130 |
| 25.07.2024 | 99,620 |
| 24.07.2024 | 101,740 |
| 23.07.2024 | 102,110 |
| 22.07.2024 | 101,640 |
| 19.07.2024 | 102,340 |
| 18.07.2024 | 103,850 |
| 17.07.2024 | 104,520 |
| 16.07.2024 | 105,480 |
| 15.07.2024 | 106,120 |
| 12.07.2024 | 106,920 |
| 11.07.2024 | 107,400 |
| 10.07.2024 | 106,600 |
| 09.07.2024 | 106,550 |
| 08.07.2024 | 106,160 |
| 05.07.2024 | 106,050 |
| 04.07.2024 | 106,230 |
| 03.07.2024 | 105,500 |
| 02.07.2024 | 104,900 |
| 01.07.2024 | 105,180 |
| 28.06.2024 | 105,590 |
| 27.06.2024 | 105,510 |
| 26.06.2024 | 105,920 |
| 25.06.2024 | 105,170 |
| 24.06.2024 | 104,650 |
| 21.06.2024 | 105,620 |
| 20.06.2024 | 106,660 |
| 19.06.2024 | 106,490 |
| 18.06.2024 | 104,870 |
| 17.06.2024 | 104,300 |
| 14.06.2024 | 104,310 |
| 13.06.2024 | 103,920 |
| 11.06.2024 | 102,440 |
| 10.06.2024 | 102,500 |
| 07.06.2024 | 101,850 |
| 06.06.2024 | 101,680 |
| 05.06.2024 | 100,980 |
| 04.06.2024 | 99,860 |
| 31.05.2024 | 98,930 |
| 30.05.2024 | 100,490 |
| 29.05.2024 | 101,590 |
| 28.05.2024 | 103,090 |
| 24.05.2024 | 102,280 |
| 23.05.2024 | 103,380 |
| 22.05.2024 | 103,470 |
| 21.05.2024 | 102,710 |
| 20.05.2024 | 103,880 |
| 17.05.2024 | 103,850 |
| 16.05.2024 | 103,390 |
| 15.05.2024 | 102,660 |
| 14.05.2024 | 102,150 |
| 13.05.2024 | 102,070 |
| 10.05.2024 | 101,870 |
| 09.05.2024 | 100,790 |
| 08.05.2024 | 100,340 |
| 07.05.2024 | 100,450 |
| 03.05.2024 | 99,830 |
| 02.05.2024 | 99,170 |
| 01.05.2024 | 97,930 |
| 30.04.2024 | 98,460 |
| 29.04.2024 | 98,670 |
| 26.04.2024 | 97,700 |
| 25.04.2024 | 96,440 |
| 24.04.2024 | 97,350 |
| 23.04.2024 | 95,500 |
| 22.04.2024 | 94,780 |
| 19.04.2024 | 94,190 |
| 18.04.2024 | 95,510 |
| 17.04.2024 | 95,330 |
| 16.04.2024 | 95,060 |
| 15.04.2024 | 97,060 |
| 12.04.2024 | 97,990 |
| 11.04.2024 | 98,940 |
| 10.04.2024 | 97,870 |
| 09.04.2024 | 97,260 |
| 08.04.2024 | 97,260 |
| 05.04.2024 | 97,180 |
| 04.04.2024 | 97,300 |
| 03.04.2024 | 97,450 |
| 02.04.2024 | 98,550 |
| 28.03.2024 | 96,800 |
| 27.03.2024 | 96,130 |
| 26.03.2024 | 96,220 |
| 25.03.2024 | 95,870 |
| 22.03.2024 | 96,360 |
| 21.03.2024 | 96,720 |
| 20.03.2024 | 95,210 |
| 19.03.2024 | 94,870 |
| 15.03.2024 | 95,190 |
| 14.03.2024 | 96,550 |
| 13.03.2024 | 96,490 |
| 12.03.2024 | 96,770 |
| 11.03.2024 | 95,600 |
| 08.03.2024 | 95,480 |
| 07.03.2024 | 94,710 |
| 06.03.2024 | 94,980 |
| 05.03.2024 | 94,490 |
| 04.03.2024 | 95,380 |
| 01.03.2024 | 94,610 |
| 29.02.2024 | 94,120 |
| 28.02.2024 | 93,970 |
| 27.02.2024 | 94,140 |
| 26.02.2024 | 94,230 |
| 23.02.2024 | 94,820 |
| 22.02.2024 | 94,400 |
| 21.02.2024 | 93,780 |
| 20.02.2024 | 93,640 |
| 19.02.2024 | 93,570 |
| 16.02.2024 | 93,930 |
| 15.02.2024 | 93,570 |
| 14.02.2024 | 93,250 |
| 13.02.2024 | 93,150 |
| 12.02.2024 | 92,520 |
| 09.02.2024 | 92,430 |
| 08.02.2024 | 92,370 |
| 07.02.2024 | 92,670 |
| 06.02.2024 | 92,250 |
| 02.02.2024 | 90,040 |
| 01.02.2024 | 89,580 |
| 31.01.2024 | 88,840 |
| 30.01.2024 | 89,660 |
| 29.01.2024 | 90,860 |
| 26.01.2024 | 89,700 |
| 25.01.2024 | 90,110 |
| 24.01.2024 | 89,620 |
| 23.01.2024 | 88,160 |
| 22.01.2024 | 87,430 |
| 19.01.2024 | 88,070 |
| 18.01.2024 | 87,010 |
| 17.01.2024 | 86,220 |
| 16.01.2024 | 88,360 |
| 15.01.2024 | 89,070 |
| 12.01.2024 | 89,200 |
| 11.01.2024 | 89,110 |
| 10.01.2024 | 88,430 |
| 09.01.2024 | 88,970 |
| 08.01.2024 | 88,970 |
| 05.01.2024 | 89,900 |
| 04.01.2024 | 90,110 |
| 03.01.2024 | 90,050 |
| 02.01.2024 | 91,020 |
| 29.12.2023 | 91,470 |
| 28.12.2023 | 91,090 |
| 22.12.2023 | 88,650 |
| 21.12.2023 | 89,690 |
| 20.12.2023 | 90,040 |
| 19.12.2023 | 89,720 |
| 18.12.2023 | 90,210 |
| 15.12.2023 | 90,250 |
| 14.12.2023 | 89,480 |
| 13.12.2023 | 89,470 |
| 12.12.2023 | 89,850 |
| 11.12.2023 | 89,920 |
| 08.12.2023 | 90,270 |
| 07.12.2023 | 89,740 |
| 06.12.2023 | 90,350 |
| 05.12.2023 | 89,580 |
| 04.12.2023 | 90,410 |
| 01.12.2023 | 90,580 |
| 30.11.2023 | 91,200 |
| 29.11.2023 | 90,450 |
| 28.11.2023 | 91,130 |
| 27.11.2023 | 90,860 |
| 24.11.2023 | 91,630 |
| 23.11.2023 | 92,730 |
| 22.11.2023 | 92,530 |
| 21.11.2023 | 92,810 |
| 20.11.2023 | 92,380 |
| 17.11.2023 | 91,880 |
| 16.11.2023 | 92,740 |
| 15.11.2023 | 93,280 |
| 14.11.2023 | 91,920 |
| 13.11.2023 | 92,110 |
| 10.11.2023 | 91,780 |
| 09.11.2023 | 92,600 |
| 08.11.2023 | 92,680 |
| 07.11.2023 | 93,060 |
| 06.11.2023 | 93,250 |
| 03.11.2023 | 91,830 |
| 02.11.2023 | 90,460 |
| 01.11.2023 | 89,630 |
| 31.10.2023 | 89,110 |
| 27.10.2023 | 90,520 |
| 26.10.2023 | 89,490 |
| 25.10.2023 | 90,920 |
| 24.10.2023 | 90,350 |
| 23.10.2023 | 89,870 |
| 20.10.2023 | 91,160 |
| 19.10.2023 | 91,700 |
| 18.10.2023 | 93,090 |
| 17.10.2023 | 93,830 |
| 16.10.2023 | 93,400 |
| 13.10.2023 | 94,370 |
| 12.10.2023 | 94,990 |
| 11.10.2023 | 94,080 |
| 10.10.2023 | 92,710 |
| 09.10.2023 | 92,880 |
| 06.10.2023 | 92,880 |
| 05.10.2023 | 92,640 |
| 04.10.2023 | 92,150 |
| 03.10.2023 | 93,530 |
| 02.10.2023 | 94,200 |
| 29.09.2023 | 93,660 |
| 28.09.2023 | 92,870 |
| 27.09.2023 | 93,270 |
| 26.09.2023 | 92,580 |
| 25.09.2023 | 93,160 |
| 22.09.2023 | 93,910 |
| 21.09.2023 | 92,870 |
| 20.09.2023 | 93,800 |
| 19.09.2023 | 94,680 |
| 18.09.2023 | 95,270 |
| 15.09.2023 | 96,810 |
| 14.09.2023 | 95,450 |
| 13.09.2023 | 94,710 |
| 12.09.2023 | 95,150 |
| 11.09.2023 | 95,150 |
| 08.09.2023 | 95,370 |
| 07.09.2023 | 95,510 |
| 06.09.2023 | 95,930 |
| 05.09.2023 | 96,350 |
| 04.09.2023 | 96,860 |
| 01.09.2023 | 95,220 |
| 31.08.2023 | 94,450 |
| 30.08.2023 | 94,650 |
| 29.08.2023 | 95,580 |
| 25.08.2023 | 93,660 |
| 24.08.2023 | 95,100 |
| 23.08.2023 | 93,640 |
| 22.08.2023 | 92,780 |
| 21.08.2023 | 92,030 |
| 18.08.2023 | 93,090 |
| 17.08.2023 | 94,240 |
| 16.08.2023 | 93,270 |
| 15.08.2023 | 94,400 |
| 14.08.2023 | 94,820 |
| 11.08.2023 | 95,170 |
| 10.08.2023 | 96,000 |
| 09.08.2023 | 96,270 |
| 08.08.2023 | 95,850 |
| 04.08.2023 | 97,270 |
| 03.08.2023 | 96,770 |
| 02.08.2023 | 97,070 |
| 01.08.2023 | 99,240 |
| 31.07.2023 | 98,840 |
| 28.07.2023 | 98,830 |
| 27.07.2023 | 97,090 |
| 26.07.2023 | 96,860 |
| 25.07.2023 | 97,450 |
| 24.07.2023 | 95,040 |
| 21.07.2023 | 95,400 |
| 20.07.2023 | 95,160 |
| 19.07.2023 | 95,390 |
| 18.07.2023 | 95,410 |
| 17.07.2023 | 96,510 |
| 14.07.2023 | 96,510 |
| 13.07.2023 | 96,000 |
| 12.07.2023 | 95,540 |
| 11.07.2023 | 94,850 |
| 10.07.2023 | 93,570 |
| 07.07.2023 | 93,870 |
| 06.07.2023 | 94,740 |
| 05.07.2023 | 96,450 |
| 04.07.2023 | 97,280 |
| 03.07.2023 | 96,930 |
| 30.06.2023 | 95,650 |
| 29.06.2023 | 94,760 |
| 28.06.2023 | 95,170 |
| 27.06.2023 | 95,290 |
| 26.06.2023 | 94,920 |
| 23.06.2023 | 95,450 |
| 22.06.2023 | 95,240 |
| 21.06.2023 | 96,330 |
| 20.06.2023 | 97,690 |
| 19.06.2023 | 98,480 |
| 16.06.2023 | 99,240 |
| 15.06.2023 | 99,240 |
| 14.06.2023 | 98,410 |
| 13.06.2023 | 98,680 |
| 12.06.2023 | 97,790 |
| 09.06.2023 | 97,610 |
| 08.06.2023 | 96,800 |
| 07.06.2023 | 97,210 |
| 06.06.2023 | 96,670 |
| 02.06.2023 | 96,180 |
| 01.06.2023 | 93,600 |
| 31.05.2023 | 93,920 |
| 30.05.2023 | 95,040 |
| 26.05.2023 | 95,010 |
| 25.05.2023 | 94,270 |
| 24.05.2023 | 94,450 |
| 23.05.2023 | 95,510 |
| 22.05.2023 | 95,340 |
| 19.05.2023 | 94,900 |
| 18.05.2023 | 95,230 |
| 17.05.2023 | 94,560 |
| 16.05.2023 | 94,850 |
| 15.05.2023 | 94,480 |
| 12.05.2023 | 93,480 |
| 11.05.2023 | 93,790 |
| 10.05.2023 | 93,600 |
| 09.05.2023 | 93,700 |
| 05.05.2023 | 93,580 |
| 04.05.2023 | 93,140 |
| 03.05.2023 | 92,800 |
| 02.05.2023 | 94,270 |
| 28.04.2023 | 93,850 |
| 27.04.2023 | 92,890 |
| 26.04.2023 | 92,560 |
| 25.04.2023 | 92,420 |
| 24.04.2023 | 93,950 |
| 21.04.2023 | 94,970 |
| 20.04.2023 | 96,020 |
| 19.04.2023 | 96,520 |
| 18.04.2023 | 97,040 |
| 17.04.2023 | 97,430 |
| 14.04.2023 | 96,510 |
| 13.04.2023 | 96,270 |
| 12.04.2023 | 97,040 |
| 11.04.2023 | 98,110 |
| 06.04.2023 | 97,660 |
| 05.04.2023 | 97,740 |
| 04.04.2023 | 97,650 |
| 03.04.2023 | 98,540 |
| 31.03.2023 | 98,850 |
| 30.03.2023 | 97,950 |
| 29.03.2023 | 97,520 |
| 28.03.2023 | 96,650 |
| 27.03.2023 | 96,420 |
| 24.03.2023 | 97,300 |
| 23.03.2023 | 97,160 |
| 22.03.2023 | 95,910 |
| 21.03.2023 | 94,990 |
| 20.03.2023 | 94,660 |
| 16.03.2023 | 95,360 |
| 15.03.2023 | 95,790 |
| 14.03.2023 | 94,880 |
| 13.03.2023 | 96,480 |
| 10.03.2023 | 96,680 |
| 09.03.2023 | 98,970 |
| 08.03.2023 | 99,830 |
| 07.03.2023 | 100,430 |
| 06.03.2023 | 101,070 |
| 03.03.2023 | 100,800 |
| 02.03.2023 | 100,030 |
| 01.03.2023 | 100,380 |
| 28.02.2023 | 98,440 |
| 27.02.2023 | 99,140 |
| 24.02.2023 | 99,730 |
| 23.02.2023 | 101,160 |
| 22.02.2023 | 100,230 |
| 21.02.2023 | 101,690 |
| 20.02.2023 | 102,760 |
| 17.02.2023 | 103,080 |
| 16.02.2023 | 103,810 |
| 15.02.2023 | 102,660 |
| 14.02.2023 | 103,850 |
| 13.02.2023 | 104,450 |
| 10.02.2023 | 104,550 |
| 09.02.2023 | 105,410 |
| 08.02.2023 | 104,470 |
| 07.02.2023 | 104,220 |
| 03.02.2023 | 105,260 |
| 02.02.2023 | 104,720 |
| 01.02.2023 | 105,470 |
| 31.01.2023 | 105,130 |
| 30.01.2023 | 106,250 |
| 27.01.2023 | 108,300 |
| 26.01.2023 | 107,750 |
| 25.01.2023 | 107,090 |
| 24.01.2023 | 107,230 |
| 23.01.2023 | 106,540 |
| 20.01.2023 | 105,950 |
| 19.01.2023 | 105,020 |
| 18.01.2023 | 105,060 |
| 17.01.2023 | 104,430 |
| 16.01.2023 | 104,850 |
| 13.01.2023 | 104,730 |
| 12.01.2023 | 104,180 |
| 11.01.2023 | 104,400 |
| 10.01.2023 | 104,480 |
| 09.01.2023 | 104,830 |
| 06.01.2023 | 103,790 |
| 05.01.2023 | 102,350 |
| 04.01.2023 | 101,310 |
| 03.01.2023 | 100,720 |
| 30.12.2022 | 98,420 |
| 29.12.2022 | 98,450 |
| 23.12.2022 | 98,140 |
| 22.12.2022 | 99,290 |
| 21.12.2022 | 97,480 |
| 20.12.2022 | 97,450 |
| 19.12.2022 | 99,270 |
| 16.12.2022 | 99,440 |
| 15.12.2022 | 100,210 |
| 14.12.2022 | 101,150 |
| 13.12.2022 | 100,960 |
| 12.12.2022 | 100,540 |
| 09.12.2022 | 102,230 |
| 08.12.2022 | 101,320 |
| 07.12.2022 | 99,910 |
| 06.12.2022 | 101,470 |
| 05.12.2022 | 102,770 |
| 02.12.2022 | 101,220 |
| 01.12.2022 | 102,350 |
| 30.11.2022 | 102,240 |
| 29.11.2022 | 99,490 |
| 28.11.2022 | 96,200 |
| 25.11.2022 | 97,790 |
| 24.11.2022 | 98,200 |
| 23.11.2022 | 97,930 |
| 22.11.2022 | 98,050 |
| 21.11.2022 | 99,320 |
| 18.11.2022 | 99,540 |
| 17.11.2022 | 99,180 |
| 16.11.2022 | 100,160 |
| 15.11.2022 | 99,910 |
| 14.11.2022 | 98,280 |
| 11.11.2022 | 98,090 |
| 10.11.2022 | 95,310 |
| 09.11.2022 | 95,730 |
| 08.11.2022 | 96,010 |
| 07.11.2022 | 95,870 |
| 04.11.2022 | 96,590 |
| 03.11.2022 | 93,910 |
| 02.11.2022 | 94,070 |
| 01.11.2022 | 93,010 |
| 28.10.2022 | 89,500 |
| 27.10.2022 | 90,440 |
| 26.10.2022 | 89,930 |
| 25.10.2022 | 90,200 |
| 24.10.2022 | 91,330 |
| 21.10.2022 | 94,270 |
| 20.10.2022 | 94,700 |
| 19.10.2022 | 95,650 |
| 18.10.2022 | 97,010 |
| 17.10.2022 | 96,070 |
| 14.10.2022 | 96,910 |
| 13.10.2022 | 96,070 |
| 12.10.2022 | 97,240 |
| 11.10.2022 | 97,180 |
| 10.10.2022 | 99,400 |
| 07.10.2022 | 101,020 |
| 06.10.2022 | 101,290 |
| 05.10.2022 | 100,960 |
| 04.10.2022 | 98,320 |
| 03.10.2022 | 97,220 |
| 30.09.2022 | 98,080 |
| 28.09.2022 | 100,390 |
| 27.09.2022 | 102,590 |
| 26.09.2022 | 101,900 |
| 23.09.2022 | 101,330 |
| 22.09.2022 | 102,040 |
| 21.09.2022 | 102,810 |
| 20.09.2022 | 103,570 |
| 16.09.2022 | 103,130 |
| 15.09.2022 | 104,760 |
| 14.09.2022 | 105,050 |
| 13.09.2022 | 105,730 |
| 12.09.2022 | 105,690 |
| 09.09.2022 | 105,500 |
| 08.09.2022 | 104,440 |
| 07.09.2022 | 105,450 |
| 06.09.2022 | 106,220 |
| 05.09.2022 | 106,050 |
| 02.09.2022 | 105,930 |
| 01.09.2022 | 106,590 |
| 31.08.2022 | 109,580 |
| 30.08.2022 | 108,380 |
| 26.08.2022 | 110,220 |
| 25.08.2022 | 110,390 |
| 24.08.2022 | 108,570 |
| 23.08.2022 | 109,380 |
| 22.08.2022 | 109,040 |
| 19.08.2022 | 109,310 |
| 18.08.2022 | 109,030 |
| 17.08.2022 | 109,620 |
| 16.08.2022 | 110,270 |
| 15.08.2022 | 109,780 |
| 12.08.2022 | 108,450 |
| 11.08.2022 | 107,810 |
| 10.08.2022 | 106,370 |
| 09.08.2022 | 108,170 |
| 08.08.2022 | 108,560 |
| 05.08.2022 | 108,930 |
| 04.08.2022 | 108,860 |
| 03.08.2022 | 107,350 |
| 02.08.2022 | 106,550 |
| 29.07.2022 | 107,930 |
| 28.07.2022 | 109,710 |
| 27.07.2022 | 108,780 |
| 26.07.2022 | 108,770 |
| 25.07.2022 | 107,850 |
| 22.07.2022 | 109,340 |
| 21.07.2022 | 109,210 |
| 20.07.2022 | 108,940 |
| 19.07.2022 | 106,760 |
| 18.07.2022 | 108,230 |
| 15.07.2022 | 107,230 |
| 14.07.2022 | 108,240 |
| 13.07.2022 | 107,460 |
| 12.07.2022 | 107,190 |
| 11.07.2022 | 107,930 |
| 08.07.2022 | 109,370 |
| 07.07.2022 | 108,160 |
| 06.07.2022 | 106,890 |
| 05.07.2022 | 106,740 |
| 04.07.2022 | 105,120 |
| 01.07.2022 | 105,040 |
| 30.06.2022 | 107,480 |
| 29.06.2022 | 107,160 |
| 28.06.2022 | 108,740 |
| 27.06.2022 | 108,500 |
| 24.06.2022 | 106,960 |
| 23.06.2022 | 105,620 |
| 22.06.2022 | 105,050 |
| 21.06.2022 | 107,330 |
| 20.06.2022 | 106,350 |
| 17.06.2022 | 107,350 |
| 16.06.2022 | 107,180 |
| 15.06.2022 | 107,860 |
| 14.06.2022 | 108,580 |
| 13.06.2022 | 108,890 |
| 10.06.2022 | 111,350 |
| 09.06.2022 | 111,330 |
| 08.06.2022 | 111,880 |
| 07.06.2022 | 110,850 |
| 01.06.2022 | 110,340 |
| 31.05.2022 | 111,160 |
| 30.05.2022 | 108,690 |
| 27.05.2022 | 106,570 |
| 26.05.2022 | 104,270 |
| 25.05.2022 | 105,340 |
| 24.05.2022 | 105,130 |
| 23.05.2022 | 107,450 |
| 20.05.2022 | 108,960 |
| 19.05.2022 | 106,370 |
| 18.05.2022 | 109,160 |
| 17.05.2022 | 108,320 |
| 16.05.2022 | 106,270 |
| 13.05.2022 | 106,470 |
| 12.05.2022 | 103,640 |
| 11.05.2022 | 105,190 |
| 10.05.2022 | 104,380 |
| 09.05.2022 | 105,060 |
| 06.05.2022 | 106,810 |
| 05.05.2022 | 110,630 |
| 04.05.2022 | 110,940 |
| 03.05.2022 | 111,820 |
| 29.04.2022 | 112,340 |
| 28.04.2022 | 109,530 |
| 27.04.2022 | 107,280 |
| 26.04.2022 | 106,870 |
| 25.04.2022 | 105,320 |
| 22.04.2022 | 107,790 |
| 21.04.2022 | 108,230 |
| 20.04.2022 | 110,310 |
| 19.04.2022 | 110,350 |
| 14.04.2022 | 111,720 |
| 13.04.2022 | 111,690 |
| 12.04.2022 | 110,520 |
| 11.04.2022 | 110,010 |
| 08.04.2022 | 112,530 |
| 07.04.2022 | 112,680 |
| 06.04.2022 | 113,840 |
| 05.04.2022 | 116,830 |
| 04.04.2022 | 115,370 |
| 01.04.2022 | 113,980 |
| 31.03.2022 | 113,170 |
| 30.03.2022 | 113,980 |
| 29.03.2022 | 112,540 |
| 28.03.2022 | 112,130 |
| 25.03.2022 | 112,380 |
| 24.03.2022 | 114,320 |
| 23.03.2022 | 114,730 |
| 22.03.2022 | 114,060 |
| 21.03.2022 | 113,230 |
| 16.03.2022 | 108,910 |
| 15.03.2022 | 103,080 |
| 14.03.2022 | 107,570 |
| 11.03.2022 | 111,090 |
| 10.03.2022 | 111,150 |
| 09.03.2022 | 111,190 |
| 08.03.2022 | 111,000 |
| 07.03.2022 | 112,870 |
| 04.03.2022 | 115,630 |
| 03.03.2022 | 118,000 |
| 02.03.2022 | 118,220 |
| 01.03.2022 | 119,250 |
| 28.02.2022 | 118,240 |
| 25.02.2022 | 117,980 |
| 24.02.2022 | 115,570 |
| 23.02.2022 | 119,200 |
| 22.02.2022 | 119,170 |
| 21.02.2022 | 120,270 |
| 18.02.2022 | 121,700 |
| 17.02.2022 | 123,120 |
| 16.02.2022 | 122,450 |
| 15.02.2022 | 121,300 |
| 14.02.2022 | 121,220 |
| 11.02.2022 | 122,600 |
| 10.02.2022 | 122,560 |
| 09.02.2022 | 121,290 |
| 08.02.2022 | 119,150 |
| 07.02.2022 | 119,730 |
| 04.02.2022 | 119,740 |
| 03.02.2022 | 121,620 |
| 02.02.2022 | 123,180 |
| 01.02.2022 | 122,220 |
| 31.01.2022 | 120,950 |
| 28.01.2022 | 119,170 |
| 27.01.2022 | 120,300 |
| 26.01.2022 | 122,950 |
| 25.01.2022 | 122,380 |
| 24.01.2022 | 123,430 |
| 21.01.2022 | 125,820 |
| 21.01.2022 | 125,820 |
| 20.01.2022 | 126,620 |
| 20.01.2022 | 126,620 |
| 19.01.2022 | 125,960 |
| 19.01.2022 | 125,960 |
| 18.01.2022 | 125,820 |
| 18.01.2022 | 125,820 |
| 17.01.2022 | 126,300 |
| 17.01.2022 | 126,300 |
| 14.01.2022 | 126,690 |
| 14.01.2022 | 126,690 |
| 13.01.2022 | 127,560 |
| 13.01.2022 | 127,560 |
| 12.01.2022 | 129,010 |
| 12.01.2022 | 129,010 |
| 11.01.2022 | 126,480 |
| 11.01.2022 | 126,480 |
| 10.01.2022 | 126,590 |
| 10.01.2022 | 126,590 |
| 07.01.2022 | 126,660 |
| 07.01.2022 | 126,660 |
| 06.01.2022 | 126,320 |
| 06.01.2022 | 126,320 |
| 05.01.2022 | 127,870 |
| 04.01.2022 | 131,270 |
| 31.12.2021 | 130,940 |
| 30.12.2021 | 129,570 |
| 24.12.2021 | 129,970 |
| 23.12.2021 | 129,810 |
| 22.12.2021 | 129,140 |
| 21.12.2021 | 127,950 |
| 20.12.2021 | 126,900 |
| 17.12.2021 | 129,140 |
| 16.12.2021 | 131,220 |
| 15.12.2021 | 130,550 |
| 14.12.2021 | 131,280 |
| 13.12.2021 | 132,920 |
| 10.12.2021 | 133,650 |
| 09.12.2021 | 134,930 |
| 08.12.2021 | 133,750 |
| 07.12.2021 | 133,480 |
| 06.12.2021 | 130,780 |
| 03.12.2021 | 132,470 |
| 02.12.2021 | 132,830 |
| 01.12.2021 | 132,770 |
| 30.11.2021 | 131,320 |
| 29.11.2021 | 132,770 |
| 26.11.2021 | 132,590 |
| 25.11.2021 | 136,400 |
| 24.11.2021 | 135,840 |
| 23.11.2021 | 136,090 |
| 22.11.2021 | 137,070 |
| 19.11.2021 | 136,510 |
| 18.11.2021 | 136,580 |
| 17.11.2021 | 137,940 |
| 16.11.2021 | 137,910 |
| 15.11.2021 | 136,460 |
| 12.11.2021 | 135,480 |
| 11.11.2021 | 134,140 |
| 10.11.2021 | 133,390 |
| 09.11.2021 | 133,680 |
| 08.11.2021 | 133,020 |
| 05.11.2021 | 133,980 |
| 04.11.2021 | 134,060 |
| 03.11.2021 | 132,780 |
| 02.11.2021 | 132,980 |
| 01.11.2021 | 133,450 |
| 29.10.2021 | 133,870 |
| 28.10.2021 | 135,130 |
| 27.10.2021 | 135,240 |
| 26.10.2021 | 136,600 |
| 22.10.2021 | 135,470 |
| 21.10.2021 | 134,970 |
| 20.10.2021 | 135,710 |
| 19.10.2021 | 135,460 |
| 18.10.2021 | 134,650 |
| 15.10.2021 | 133,920 |
| 14.10.2021 | 133,180 |
| 13.10.2021 | 131,880 |
| 12.10.2021 | 130,800 |
| 11.10.2021 | 132,040 |
| 08.10.2021 | 131,900 |
| 07.10.2021 | 132,000 |
| 06.10.2021 | 128,340 |
| 05.10.2021 | 130,580 |
| 04.10.2021 | 131,240 |
| 01.10.2021 | 131,660 |
| 30.09.2021 | 133,380 |
| 29.09.2021 | 132,100 |
| 28.09.2021 | 133,240 |
| 27.09.2021 | 134,280 |
| 24.09.2021 | 133,860 |
| 23.09.2021 | 134,440 |
| 22.09.2021 | 132,470 |
| 21.09.2021 | 132,670 |
| 20.09.2021 | 132,110 |
| 17.09.2021 | 135,170 |
| 16.09.2021 | 134,350 |
| 15.09.2021 | 134,640 |
| 14.09.2021 | 135,440 |
| 13.09.2021 | 135,900 |
| 10.09.2021 | 136,620 |
| 09.09.2021 | 135,510 |
| 08.09.2021 | 137,230 |
| 07.09.2021 | 138,410 |
| 06.09.2021 | 138,370 |
| 03.09.2021 | 137,140 |
| 02.09.2021 | 136,150 |
| 01.09.2021 | 136,840 |
| 31.08.2021 | 136,390 |
| 27.08.2021 | 133,490 |
| 26.08.2021 | 132,620 |
| 25.08.2021 | 133,150 |
| 24.08.2021 | 132,860 |
| 23.08.2021 | 130,620 |
| 20.08.2021 | 129,130 |
| 19.08.2021 | 130,140 |
| 18.08.2021 | 132,070 |
| 17.08.2021 | 130,050 |
| 16.08.2021 | 131,560 |
| 13.08.2021 | 133,930 |
| 12.08.2021 | 134,320 |
| 11.08.2021 | 135,680 |
| 10.08.2021 | 137,250 |
| 09.08.2021 | 136,280 |
| 06.08.2021 | 135,720 |
| 05.08.2021 | 135,490 |
| 04.08.2021 | 135,650 |
| 03.08.2021 | 133,630 |
| 30.07.2021 | 130,440 |
| 29.07.2021 | 132,150 |
| 28.07.2021 | 130,180 |
| 27.07.2021 | 129,490 |
| 26.07.2021 | 133,060 |
| 23.07.2021 | 136,380 |
| 22.07.2021 | 137,550 |
| 21.07.2021 | 135,350 |
| 20.07.2021 | 135,370 |
| 19.07.2021 | 135,570 |
| 16.07.2021 | 137,560 |
| 15.07.2021 | 138,490 |
| 14.07.2021 | 137,560 |
| 13.07.2021 | 137,280 |
| 12.07.2021 | 135,520 |
| 09.07.2021 | 134,430 |
| 08.07.2021 | 133,700 |
| 07.07.2021 | 137,360 |
| 06.07.2021 | 136,840 |
| 05.07.2021 | 136,340 |
| 02.07.2021 | 137,050 |
| 01.07.2021 | 138,400 |
| 30.06.2021 | 138,840 |
| 29.06.2021 | 137,600 |
| 28.06.2021 | 137,520 |
| 25.06.2021 | 137,180 |
| 24.06.2021 | 135,440 |
| 23.06.2021 | 135,370 |
| 22.06.2021 | 134,240 |
| 21.06.2021 | 134,740 |
| 18.06.2021 | 135,370 |
| 17.06.2021 | 133,670 |
| 16.06.2021 | 132,060 |
| 15.06.2021 | 133,740 |
| 14.06.2021 | 133,440 |
| 11.06.2021 | 133,190 |
| 10.06.2021 | 132,050 |
| 09.06.2021 | 130,980 |
| 08.06.2021 | 131,590 |
| 04.06.2021 | 132,470 |
| 03.06.2021 | 132,330 |
| 02.06.2021 | 132,950 |
| 01.06.2021 | 133,020 |
| 28.05.2021 | 131,290 |
| 27.05.2021 | 130,160 |
| 26.05.2021 | 129,310 |
| 25.05.2021 | 128,730 |
| 24.05.2021 | 126,950 |
| 21.05.2021 | 127,680 |
| 20.05.2021 | 126,830 |
| 19.05.2021 | 126,120 |
| 18.05.2021 | 127,690 |
| 17.05.2021 | 125,870 |
| 14.05.2021 | 125,060 |
| 13.05.2021 | 124,490 |
| 12.05.2021 | 126,580 |
| 11.05.2021 | 126,630 |
| 10.05.2021 | 130,080 |
| 07.05.2021 | 130,840 |
| 06.05.2021 | 131,790 |
| 05.05.2021 | 132,170 |
| 04.05.2021 | 133,190 |
| 30.04.2021 | 133,160 |
| 29.04.2021 | 135,180 |
| 28.04.2021 | 135,180 |
| 27.04.2021 | 135,270 |
| 26.04.2021 | 133,540 |
| 23.04.2021 | 132,740 |
| 22.04.2021 | 131,280 |
| 21.04.2021 | 131,060 |
| 20.04.2021 | 132,350 |
| 19.04.2021 | 132,190 |
| 16.04.2021 | 132,490 |
| 15.04.2021 | 132,040 |
| 14.04.2021 | 131,720 |
| 13.04.2021 | 130,820 |
| 12.04.2021 | 130,970 |
| 09.04.2021 | 133,540 |
| 08.04.2021 | 135,250 |
| 07.04.2021 | 134,380 |
| 06.04.2021 | 136,430 |
| 01.04.2021 | 135,520 |
| 31.03.2021 | 132,280 |
| 30.03.2021 | 133,170 |
| 29.03.2021 | 131,770 |
| 26.03.2021 | 131,490 |
| 25.03.2021 | 128,960 |
| 24.03.2021 | 129,900 |
| 23.03.2021 | 132,020 |
| 22.03.2021 | 132,570 |
| 19.03.2021 | 132,790 |
| 18.03.2021 | 134,010 |
| 16.03.2021 | 132,520 |
| 15.03.2021 | 131,900 |
| 12.03.2021 | 133,060 |
| 11.03.2021 | 132,920 |
| 10.03.2021 | 130,490 |
| 09.03.2021 | 128,760 |
| 08.03.2021 | 129,830 |
| 05.03.2021 | 132,580 |
| 04.03.2021 | 133,000 |
| 03.03.2021 | 137,230 |
| 02.03.2021 | 135,200 |
| 01.03.2021 | 134,950 |
| 26.02.2021 | 131,560 |
| 25.02.2021 | 136,620 |
| 24.02.2021 | 135,930 |
| 23.02.2021 | 138,510 |
| 22.02.2021 | 140,500 |
| 19.02.2021 | 143,830 |
| 18.02.2021 | 145,750 |
| 17.02.2021 | 148,910 |
| 16.02.2021 | 147,540 |
| 15.02.2021 | 147,620 |
| 12.02.2021 | 146,650 |
| 11.02.2021 | 145,990 |
| 10.02.2021 | 145,130 |
| 09.02.2021 | 142,440 |
| 08.02.2021 | 141,560 |
| 05.02.2021 | 141,030 |
| 04.02.2021 | 139,240 |
| 03.02.2021 | 140,200 |
| 02.02.2021 | 138,780 |
| 01.02.2021 | 134,670 |
| 29.01.2021 | 130,560 |
| 28.01.2021 | 131,460 |
| 27.01.2021 | 134,460 |
| 26.01.2021 | 136,520 |
| 25.01.2021 | 140,350 |
| 22.01.2021 | 136,260 |
| 21.01.2021 | 138,290 |
| 20.01.2021 | 137,630 |
| 19.01.2021 | 134,420 |
| 18.01.2021 | 132,860 |
| 15.01.2021 | 132,010 |
| 14.01.2021 | 131,990 |
| 13.01.2021 | 131,920 |
| 12.01.2021 | 131,130 |
| 11.01.2021 | 130,280 |
| 08.01.2021 | 129,790 |
| 07.01.2021 | 127,030 |
| 06.01.2021 | 125,140 |
| 05.01.2021 | 125,650 |
| 04.01.2021 | 124,460 |
| 31.12.2020 | 122,760 |
| 30.12.2020 | 121,760 |
| 24.12.2020 | 119,600 |
| 23.12.2020 | 119,950 |
| 22.12.2020 | 117,430 |
| 21.12.2020 | 117,920 |
| 18.12.2020 | 117,640 |
| 17.12.2020 | 118,140 |
| 16.12.2020 | 117,780 |
| 15.12.2020 | 116,790 |
| 14.12.2020 | 117,080 |
| 11.12.2020 | 117,560 |
| 10.12.2020 | 117,760 |
| 09.12.2020 | 118,400 |
| 08.12.2020 | 117,430 |
| 07.12.2020 | 116,830 |
| 04.12.2020 | 116,140 |
| 03.12.2020 | 115,150 |
| 02.12.2020 | 115,210 |
| 01.12.2020 | 115,880 |
| 30.11.2020 | 114,920 |
| 27.11.2020 | 117,110 |
| 26.11.2020 | 117,230 |
| 25.11.2020 | 115,860 |
| 24.11.2020 | 117,910 |
| 23.11.2020 | 117,200 |
| 20.11.2020 | 115,470 |
| 19.11.2020 | 114,530 |
| 18.11.2020 | 115,430 |
| 17.11.2020 | 115,540 |
| 16.11.2020 | 116,580 |
| 13.11.2020 | 114,950 |
| 12.11.2020 | 113,130 |
| 11.11.2020 | 112,370 |
| 10.11.2020 | 114,670 |
| 09.11.2020 | 118,690 |
| 06.11.2020 | 115,520 |
| 05.11.2020 | 115,950 |
| 04.11.2020 | 112,690 |
| 03.11.2020 | 112,440 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Austria
- Barings International Umbrella Fund Prospectus For Austria