ISIN
IE00BYXWVV83
Emerging Markets
NAV
EUR 82,050
As of 18/07/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 813,60 Million
As of 30/06/2025
Inception Date
16/05/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,39% |
INDONESIA | 8,28% |
UNITED STATES OF AMERICA | 7,19% |
CHILE | 7,11% |
PERU | 7,01% |
Total | 38,98% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
18/07/2025 | 82,050 |
17/07/2025 | 81,780 |
16/07/2025 | 81,730 |
15/07/2025 | 81,900 |
14/07/2025 | 81,920 |
11/07/2025 | 82,090 |
10/07/2025 | 82,220 |
09/07/2025 | 82,180 |
08/07/2025 | 82,000 |
07/07/2025 | 82,220 |
03/07/2025 | 82,420 |
02/07/2025 | 82,170 |
01/07/2025 | 82,190 |
30/06/2025 | 82,670 |
27/06/2025 | 82,420 |
26/06/2025 | 82,310 |
25/06/2025 | 82,190 |
24/06/2025 | 82,060 |
23/06/2025 | 81,570 |
20/06/2025 | 81,390 |
Historic NAV
Valuation Date | NAV |
---|---|
18/07/2025 | 82,050 |
17/07/2025 | 81,780 |
16/07/2025 | 81,730 |
15/07/2025 | 81,900 |
14/07/2025 | 81,920 |
11/07/2025 | 82,090 |
10/07/2025 | 82,220 |
09/07/2025 | 82,180 |
08/07/2025 | 82,000 |
07/07/2025 | 82,220 |
03/07/2025 | 82,420 |
02/07/2025 | 82,170 |
01/07/2025 | 82,190 |
30/06/2025 | 82,670 |
27/06/2025 | 82,420 |
26/06/2025 | 82,310 |
25/06/2025 | 82,190 |
24/06/2025 | 82,060 |
23/06/2025 | 81,570 |
20/06/2025 | 81,390 |
18/06/2025 | 81,540 |
17/06/2025 | 81,510 |
16/06/2025 | 81,550 |
13/06/2025 | 81,500 |
12/06/2025 | 81,740 |
11/06/2025 | 81,690 |
10/06/2025 | 81,420 |
09/06/2025 | 81,170 |
06/06/2025 | 81,080 |
05/06/2025 | 81,100 |
04/06/2025 | 81,160 |
03/06/2025 | 80,820 |
30/05/2025 | 80,550 |
29/05/2025 | 80,550 |
28/05/2025 | 80,420 |
27/05/2025 | 80,480 |
23/05/2025 | 80,140 |
22/05/2025 | 80,150 |
21/05/2025 | 80,340 |
20/05/2025 | 80,560 |
19/05/2025 | 80,370 |
16/05/2025 | 80,580 |
15/05/2025 | 80,340 |
14/05/2025 | 80,470 |
13/05/2025 | 80,540 |
12/05/2025 | 80,280 |
09/05/2025 | 79,590 |
08/05/2025 | 79,520 |
07/05/2025 | 79,490 |
06/05/2025 | 79,180 |
02/05/2025 | 79,210 |
01/05/2025 | 79,180 |
30/04/2025 | 79,170 |
29/04/2025 | 79,500 |
28/04/2025 | 79,430 |
25/04/2025 | 79,380 |
24/04/2025 | 78,930 |
23/04/2025 | 78,820 |
22/04/2025 | 78,100 |
Historic NAV
Valuation Date | NAV |
---|---|
18/07/2025 | 82,050 |
17/07/2025 | 81,780 |
16/07/2025 | 81,730 |
15/07/2025 | 81,900 |
14/07/2025 | 81,920 |
11/07/2025 | 82,090 |
10/07/2025 | 82,220 |
09/07/2025 | 82,180 |
08/07/2025 | 82,000 |
07/07/2025 | 82,220 |
03/07/2025 | 82,420 |
02/07/2025 | 82,170 |
01/07/2025 | 82,190 |
30/06/2025 | 82,670 |
27/06/2025 | 82,420 |
26/06/2025 | 82,310 |
25/06/2025 | 82,190 |
24/06/2025 | 82,060 |
23/06/2025 | 81,570 |
20/06/2025 | 81,390 |
18/06/2025 | 81,540 |
17/06/2025 | 81,510 |
16/06/2025 | 81,550 |
13/06/2025 | 81,500 |
12/06/2025 | 81,740 |
11/06/2025 | 81,690 |
10/06/2025 | 81,420 |
09/06/2025 | 81,170 |
06/06/2025 | 81,080 |
05/06/2025 | 81,100 |
04/06/2025 | 81,160 |
03/06/2025 | 80,820 |
30/05/2025 | 80,550 |
29/05/2025 | 80,550 |
28/05/2025 | 80,420 |
27/05/2025 | 80,480 |
23/05/2025 | 80,140 |
22/05/2025 | 80,150 |
21/05/2025 | 80,340 |
20/05/2025 | 80,560 |
19/05/2025 | 80,370 |
16/05/2025 | 80,580 |
15/05/2025 | 80,340 |
14/05/2025 | 80,470 |
13/05/2025 | 80,540 |
12/05/2025 | 80,280 |
09/05/2025 | 79,590 |
08/05/2025 | 79,520 |
07/05/2025 | 79,490 |
06/05/2025 | 79,180 |
02/05/2025 | 79,210 |
01/05/2025 | 79,180 |
30/04/2025 | 79,170 |
29/04/2025 | 79,500 |
28/04/2025 | 79,430 |
25/04/2025 | 79,380 |
24/04/2025 | 78,930 |
23/04/2025 | 78,820 |
22/04/2025 | 78,100 |
17/04/2025 | 78,320 |
16/04/2025 | 77,980 |
15/04/2025 | 78,040 |
14/04/2025 | 77,770 |
11/04/2025 | 76,580 |
10/04/2025 | 77,310 |
09/04/2025 | 76,800 |
08/04/2025 | 77,390 |
07/04/2025 | 77,320 |
04/04/2025 | 78,670 |
03/04/2025 | 79,700 |
02/04/2025 | 80,290 |
31/03/2025 | 81,070 |
28/03/2025 | 81,210 |
27/03/2025 | 81,200 |
26/03/2025 | 81,500 |
25/03/2025 | 81,680 |
24/03/2025 | 77,290 |
21/03/2025 | 77,360 |
20/03/2025 | 77,640 |
19/03/2025 | 77,480 |
18/03/2025 | 77,320 |
14/03/2025 | 77,280 |
13/03/2025 | 81,670 |
12/03/2025 | 81,850 |
11/03/2025 | 81,810 |
10/03/2025 | 81,860 |
07/03/2025 | 81,950 |
06/03/2025 | 81,820 |
05/03/2025 | 82,180 |
04/03/2025 | 82,170 |
03/03/2025 | 82,270 |
28/02/2025 | 82,150 |
27/02/2025 | 82,140 |
26/02/2025 | 82,220 |
25/02/2025 | 81,900 |
24/02/2025 | 81,630 |
21/02/2025 | 81,680 |
20/02/2025 | 81,560 |
19/02/2025 | 81,520 |
18/02/2025 | 81,700 |
14/02/2025 | 81,840 |
13/02/2025 | 81,410 |
12/02/2025 | 81,100 |
11/02/2025 | 81,230 |
10/02/2025 | 81,420 |
07/02/2025 | 81,570 |
06/02/2025 | 81,700 |
05/02/2025 | 81,700 |
04/02/2025 | 81,340 |
31/01/2025 | 81,370 |
30/01/2025 | 81,490 |
29/01/2025 | 81,280 |
28/01/2025 | 81,160 |
27/01/2025 | 81,140 |
24/01/2025 | 81,180 |
23/01/2025 | 80,970 |
22/01/2025 | 81,100 |
21/01/2025 | 80,990 |
Historic NAV
Valuation Date | NAV |
---|---|
18/07/2025 | 82,050 |
17/07/2025 | 81,780 |
16/07/2025 | 81,730 |
15/07/2025 | 81,900 |
14/07/2025 | 81,920 |
11/07/2025 | 82,090 |
10/07/2025 | 82,220 |
09/07/2025 | 82,180 |
08/07/2025 | 82,000 |
07/07/2025 | 82,220 |
03/07/2025 | 82,420 |
02/07/2025 | 82,170 |
01/07/2025 | 82,190 |
30/06/2025 | 82,670 |
27/06/2025 | 82,420 |
26/06/2025 | 82,310 |
25/06/2025 | 82,190 |
24/06/2025 | 82,060 |
23/06/2025 | 81,570 |
20/06/2025 | 81,390 |
18/06/2025 | 81,540 |
17/06/2025 | 81,510 |
16/06/2025 | 81,550 |
13/06/2025 | 81,500 |
12/06/2025 | 81,740 |
11/06/2025 | 81,690 |
10/06/2025 | 81,420 |
09/06/2025 | 81,170 |
06/06/2025 | 81,080 |
05/06/2025 | 81,100 |
04/06/2025 | 81,160 |
03/06/2025 | 80,820 |
30/05/2025 | 80,550 |
29/05/2025 | 80,550 |
28/05/2025 | 80,420 |
27/05/2025 | 80,480 |
23/05/2025 | 80,140 |
22/05/2025 | 80,150 |
21/05/2025 | 80,340 |
20/05/2025 | 80,560 |
19/05/2025 | 80,370 |
16/05/2025 | 80,580 |
15/05/2025 | 80,340 |
14/05/2025 | 80,470 |
13/05/2025 | 80,540 |
12/05/2025 | 80,280 |
09/05/2025 | 79,590 |
08/05/2025 | 79,520 |
07/05/2025 | 79,490 |
06/05/2025 | 79,180 |
02/05/2025 | 79,210 |
01/05/2025 | 79,180 |
30/04/2025 | 79,170 |
29/04/2025 | 79,500 |
28/04/2025 | 79,430 |
25/04/2025 | 79,380 |
24/04/2025 | 78,930 |
23/04/2025 | 78,820 |
22/04/2025 | 78,100 |
17/04/2025 | 78,320 |
16/04/2025 | 77,980 |
15/04/2025 | 78,040 |
14/04/2025 | 77,770 |
11/04/2025 | 76,580 |
10/04/2025 | 77,310 |
09/04/2025 | 76,800 |
08/04/2025 | 77,390 |
07/04/2025 | 77,320 |
04/04/2025 | 78,670 |
03/04/2025 | 79,700 |
02/04/2025 | 80,290 |
31/03/2025 | 81,070 |
28/03/2025 | 81,210 |
27/03/2025 | 81,200 |
26/03/2025 | 81,500 |
25/03/2025 | 81,680 |
24/03/2025 | 77,290 |
21/03/2025 | 77,360 |
20/03/2025 | 77,640 |
19/03/2025 | 77,480 |
18/03/2025 | 77,320 |
14/03/2025 | 77,280 |
13/03/2025 | 81,670 |
12/03/2025 | 81,850 |
11/03/2025 | 81,810 |
10/03/2025 | 81,860 |
07/03/2025 | 81,950 |
06/03/2025 | 81,820 |
05/03/2025 | 82,180 |
04/03/2025 | 82,170 |
03/03/2025 | 82,270 |
28/02/2025 | 82,150 |
27/02/2025 | 82,140 |
26/02/2025 | 82,220 |
25/02/2025 | 81,900 |
24/02/2025 | 81,630 |
21/02/2025 | 81,680 |
20/02/2025 | 81,560 |
19/02/2025 | 81,520 |
18/02/2025 | 81,700 |
14/02/2025 | 81,840 |
13/02/2025 | 81,410 |
12/02/2025 | 81,100 |
11/02/2025 | 81,230 |
10/02/2025 | 81,420 |
07/02/2025 | 81,570 |
06/02/2025 | 81,700 |
05/02/2025 | 81,700 |
04/02/2025 | 81,340 |
31/01/2025 | 81,370 |
30/01/2025 | 81,490 |
29/01/2025 | 81,280 |
28/01/2025 | 81,160 |
27/01/2025 | 81,140 |
24/01/2025 | 81,180 |
23/01/2025 | 80,970 |
22/01/2025 | 81,100 |
21/01/2025 | 80,990 |
17/01/2025 | 80,580 |
16/01/2025 | 80,490 |
15/01/2025 | 80,380 |
14/01/2025 | 79,770 |
13/01/2025 | 79,590 |
10/01/2025 | 79,970 |
08/01/2025 | 80,150 |
07/01/2025 | 80,450 |
06/01/2025 | 80,670 |
03/01/2025 | 80,620 |
02/01/2025 | 80,450 |
31/12/2024 | 81,410 |
24/12/2024 | 81,470 |
23/12/2024 | 81,400 |
20/12/2024 | 81,340 |
19/12/2024 | 81,230 |
18/12/2024 | 81,980 |
17/12/2024 | 82,160 |
16/12/2024 | 82,340 |
13/12/2024 | 82,480 |
12/12/2024 | 82,760 |
11/12/2024 | 82,910 |
10/12/2024 | 82,910 |
09/12/2024 | 83,040 |
06/12/2024 | 83,060 |
04/12/2024 | 82,530 |
02/12/2024 | 82,350 |
29/11/2024 | 82,350 |
27/11/2024 | 82,180 |
26/11/2024 | 81,920 |
25/11/2024 | 81,950 |
22/11/2024 | 81,640 |
21/11/2024 | 81,640 |
20/11/2024 | 81,510 |
19/11/2024 | 81,370 |
18/11/2024 | 81,100 |
15/11/2024 | 81,180 |
14/11/2024 | 81,470 |
13/11/2024 | 81,610 |
12/11/2024 | 81,700 |
11/11/2024 | 82,060 |
08/11/2024 | 82,050 |
07/11/2024 | 81,790 |
06/11/2024 | 80,990 |
05/11/2024 | 81,140 |
04/11/2024 | 81,340 |
01/11/2024 | 81,330 |
31/10/2024 | 81,530 |
30/10/2024 | 81,800 |
29/10/2024 | 81,630 |
25/10/2024 | 81,750 |
24/10/2024 | 81,500 |
23/10/2024 | 81,330 |
22/10/2024 | 81,610 |
21/10/2024 | 81,960 |
18/10/2024 | 82,420 |
17/10/2024 | 82,330 |
15/10/2024 | 82,400 |
14/10/2024 | 82,170 |
10/10/2024 | 82,150 |
09/10/2024 | 82,290 |
08/10/2024 | 82,370 |
07/10/2024 | 82,480 |
04/10/2024 | 82,690 |
02/10/2024 | 83,000 |
01/10/2024 | 83,100 |
30/09/2024 | 83,720 |
27/09/2024 | 83,710 |
26/09/2024 | 83,560 |
25/09/2024 | 83,500 |
24/09/2024 | 83,460 |
23/09/2024 | 83,480 |
20/09/2024 | 83,740 |
19/09/2024 | 83,770 |
18/09/2024 | 83,600 |
17/09/2024 | 83,480 |
16/09/2024 | 83,240 |
13/09/2024 | 83,060 |
12/09/2024 | 82,680 |
11/09/2024 | 82,510 |
10/09/2024 | 82,430 |
09/09/2024 | 82,390 |
06/09/2024 | 82,450 |
05/09/2024 | 82,450 |
04/09/2024 | 82,250 |
03/09/2024 | 82,200 |
30/08/2024 | 82,310 |
28/08/2024 | 82,390 |
23/08/2024 | 82,330 |
22/08/2024 | 82,040 |
21/08/2024 | 82,170 |
20/08/2024 | 82,090 |
19/08/2024 | 81,820 |
16/08/2024 | 81,580 |
15/08/2024 | 81,330 |
14/08/2024 | 81,350 |
13/08/2024 | 81,060 |
12/08/2024 | 80,840 |
09/08/2024 | 80,710 |
08/08/2024 | 80,430 |
07/08/2024 | 80,400 |
06/08/2024 | 80,200 |
02/08/2024 | 80,730 |
01/08/2024 | 80,560 |
31/07/2024 | 80,480 |
30/07/2024 | 80,300 |
29/07/2024 | 80,350 |
26/07/2024 | 80,220 |
25/07/2024 | 79,960 |
24/07/2024 | 80,050 |
23/07/2024 | 80,210 |
22/07/2024 | 80,100 |
Historic NAV
Valuation Date | NAV |
---|---|
18/07/2025 | 82,050 |
17/07/2025 | 81,780 |
16/07/2025 | 81,730 |
15/07/2025 | 81,900 |
14/07/2025 | 81,920 |
11/07/2025 | 82,090 |
10/07/2025 | 82,220 |
09/07/2025 | 82,180 |
08/07/2025 | 82,000 |
07/07/2025 | 82,220 |
03/07/2025 | 82,420 |
02/07/2025 | 82,170 |
01/07/2025 | 82,190 |
30/06/2025 | 82,670 |
27/06/2025 | 82,420 |
26/06/2025 | 82,310 |
25/06/2025 | 82,190 |
24/06/2025 | 82,060 |
23/06/2025 | 81,570 |
20/06/2025 | 81,390 |
18/06/2025 | 81,540 |
17/06/2025 | 81,510 |
16/06/2025 | 81,550 |
13/06/2025 | 81,500 |
12/06/2025 | 81,740 |
11/06/2025 | 81,690 |
10/06/2025 | 81,420 |
09/06/2025 | 81,170 |
06/06/2025 | 81,080 |
05/06/2025 | 81,100 |
04/06/2025 | 81,160 |
03/06/2025 | 80,820 |
30/05/2025 | 80,550 |
29/05/2025 | 80,550 |
28/05/2025 | 80,420 |
27/05/2025 | 80,480 |
23/05/2025 | 80,140 |
22/05/2025 | 80,150 |
21/05/2025 | 80,340 |
20/05/2025 | 80,560 |
19/05/2025 | 80,370 |
16/05/2025 | 80,580 |
15/05/2025 | 80,340 |
14/05/2025 | 80,470 |
13/05/2025 | 80,540 |
12/05/2025 | 80,280 |
09/05/2025 | 79,590 |
08/05/2025 | 79,520 |
07/05/2025 | 79,490 |
06/05/2025 | 79,180 |
02/05/2025 | 79,210 |
01/05/2025 | 79,180 |
30/04/2025 | 79,170 |
29/04/2025 | 79,500 |
28/04/2025 | 79,430 |
25/04/2025 | 79,380 |
24/04/2025 | 78,930 |
23/04/2025 | 78,820 |
22/04/2025 | 78,100 |
17/04/2025 | 78,320 |
16/04/2025 | 77,980 |
15/04/2025 | 78,040 |
14/04/2025 | 77,770 |
11/04/2025 | 76,580 |
10/04/2025 | 77,310 |
09/04/2025 | 76,800 |
08/04/2025 | 77,390 |
07/04/2025 | 77,320 |
04/04/2025 | 78,670 |
03/04/2025 | 79,700 |
02/04/2025 | 80,290 |
31/03/2025 | 81,070 |
28/03/2025 | 81,210 |
27/03/2025 | 81,200 |
26/03/2025 | 81,500 |
25/03/2025 | 81,680 |
24/03/2025 | 77,290 |
21/03/2025 | 77,360 |
20/03/2025 | 77,640 |
19/03/2025 | 77,480 |
18/03/2025 | 77,320 |
14/03/2025 | 77,280 |
13/03/2025 | 81,670 |
12/03/2025 | 81,850 |
11/03/2025 | 81,810 |
10/03/2025 | 81,860 |
07/03/2025 | 81,950 |
06/03/2025 | 81,820 |
05/03/2025 | 82,180 |
04/03/2025 | 82,170 |
03/03/2025 | 82,270 |
28/02/2025 | 82,150 |
27/02/2025 | 82,140 |
26/02/2025 | 82,220 |
25/02/2025 | 81,900 |
24/02/2025 | 81,630 |
21/02/2025 | 81,680 |
20/02/2025 | 81,560 |
19/02/2025 | 81,520 |
18/02/2025 | 81,700 |
14/02/2025 | 81,840 |
13/02/2025 | 81,410 |
12/02/2025 | 81,100 |
11/02/2025 | 81,230 |
10/02/2025 | 81,420 |
07/02/2025 | 81,570 |
06/02/2025 | 81,700 |
05/02/2025 | 81,700 |
04/02/2025 | 81,340 |
31/01/2025 | 81,370 |
30/01/2025 | 81,490 |
29/01/2025 | 81,280 |
28/01/2025 | 81,160 |
27/01/2025 | 81,140 |
24/01/2025 | 81,180 |
23/01/2025 | 80,970 |
22/01/2025 | 81,100 |
21/01/2025 | 80,990 |
17/01/2025 | 80,580 |
16/01/2025 | 80,490 |
15/01/2025 | 80,380 |
14/01/2025 | 79,770 |
13/01/2025 | 79,590 |
10/01/2025 | 79,970 |
08/01/2025 | 80,150 |
07/01/2025 | 80,450 |
06/01/2025 | 80,670 |
03/01/2025 | 80,620 |
02/01/2025 | 80,450 |
31/12/2024 | 81,410 |
24/12/2024 | 81,470 |
23/12/2024 | 81,400 |
20/12/2024 | 81,340 |
19/12/2024 | 81,230 |
18/12/2024 | 81,980 |
17/12/2024 | 82,160 |
16/12/2024 | 82,340 |
13/12/2024 | 82,480 |
12/12/2024 | 82,760 |
11/12/2024 | 82,910 |
10/12/2024 | 82,910 |
09/12/2024 | 83,040 |
06/12/2024 | 83,060 |
04/12/2024 | 82,530 |
02/12/2024 | 82,350 |
29/11/2024 | 82,350 |
27/11/2024 | 82,180 |
26/11/2024 | 81,920 |
25/11/2024 | 81,950 |
22/11/2024 | 81,640 |
21/11/2024 | 81,640 |
20/11/2024 | 81,510 |
19/11/2024 | 81,370 |
18/11/2024 | 81,100 |
15/11/2024 | 81,180 |
14/11/2024 | 81,470 |
13/11/2024 | 81,610 |
12/11/2024 | 81,700 |
11/11/2024 | 82,060 |
08/11/2024 | 82,050 |
07/11/2024 | 81,790 |
06/11/2024 | 80,990 |
05/11/2024 | 81,140 |
04/11/2024 | 81,340 |
01/11/2024 | 81,330 |
31/10/2024 | 81,530 |
30/10/2024 | 81,800 |
29/10/2024 | 81,630 |
25/10/2024 | 81,750 |
24/10/2024 | 81,500 |
23/10/2024 | 81,330 |
22/10/2024 | 81,610 |
21/10/2024 | 81,960 |
18/10/2024 | 82,420 |
17/10/2024 | 82,330 |
15/10/2024 | 82,400 |
14/10/2024 | 82,170 |
10/10/2024 | 82,150 |
09/10/2024 | 82,290 |
08/10/2024 | 82,370 |
07/10/2024 | 82,480 |
04/10/2024 | 82,690 |
02/10/2024 | 83,000 |
01/10/2024 | 83,100 |
30/09/2024 | 83,720 |
27/09/2024 | 83,710 |
26/09/2024 | 83,560 |
25/09/2024 | 83,500 |
24/09/2024 | 83,460 |
23/09/2024 | 83,480 |
20/09/2024 | 83,740 |
19/09/2024 | 83,770 |
18/09/2024 | 83,600 |
17/09/2024 | 83,480 |
16/09/2024 | 83,240 |
13/09/2024 | 83,060 |
12/09/2024 | 82,680 |
11/09/2024 | 82,510 |
10/09/2024 | 82,430 |
09/09/2024 | 82,390 |
06/09/2024 | 82,450 |
05/09/2024 | 82,450 |
04/09/2024 | 82,250 |
03/09/2024 | 82,200 |
30/08/2024 | 82,310 |
28/08/2024 | 82,390 |
23/08/2024 | 82,330 |
22/08/2024 | 82,040 |
21/08/2024 | 82,170 |
20/08/2024 | 82,090 |
19/08/2024 | 81,820 |
16/08/2024 | 81,580 |
15/08/2024 | 81,330 |
14/08/2024 | 81,350 |
13/08/2024 | 81,060 |
12/08/2024 | 80,840 |
09/08/2024 | 80,710 |
08/08/2024 | 80,430 |
07/08/2024 | 80,400 |
06/08/2024 | 80,200 |
02/08/2024 | 80,730 |
01/08/2024 | 80,560 |
31/07/2024 | 80,480 |
30/07/2024 | 80,300 |
29/07/2024 | 80,350 |
26/07/2024 | 80,220 |
25/07/2024 | 79,960 |
24/07/2024 | 80,050 |
23/07/2024 | 80,210 |
22/07/2024 | 80,100 |
19/07/2024 | 80,050 |
18/07/2024 | 80,180 |
17/07/2024 | 80,300 |
16/07/2024 | 80,410 |
15/07/2024 | 80,340 |
12/07/2024 | 80,440 |
11/07/2024 | 80,350 |
10/07/2024 | 79,890 |
09/07/2024 | 79,720 |
08/07/2024 | 79,860 |
05/07/2024 | 79,650 |
03/07/2024 | 79,190 |
02/07/2024 | 78,750 |
01/07/2024 | 78,700 |
27/06/2024 | 80,210 |
26/06/2024 | 80,180 |
25/06/2024 | 80,330 |
24/06/2024 | 80,260 |
21/06/2024 | 80,190 |
20/06/2024 | 80,190 |
18/06/2024 | 80,260 |
17/06/2024 | 79,980 |
14/06/2024 | 80,210 |
13/06/2024 | 80,410 |
12/06/2024 | 80,410 |
11/06/2024 | 79,970 |
10/06/2024 | 79,900 |
07/06/2024 | 80,120 |
06/06/2024 | 80,420 |
05/06/2024 | 80,360 |
04/06/2024 | 80,230 |
31/05/2024 | 79,790 |
30/05/2024 | 79,650 |
29/05/2024 | 79,390 |
28/05/2024 | 79,700 |
24/05/2024 | 79,830 |
23/05/2024 | 79,820 |
22/05/2024 | 80,100 |
21/05/2024 | 80,220 |
20/05/2024 | 80,220 |
17/05/2024 | 80,210 |
16/05/2024 | 80,310 |
15/05/2024 | 80,170 |
14/05/2024 | 79,570 |
13/05/2024 | 79,570 |
10/05/2024 | 79,520 |
09/05/2024 | 79,490 |
08/05/2024 | 79,320 |
07/05/2024 | 79,260 |
03/05/2024 | 79,040 |
02/05/2024 | 78,420 |
01/05/2024 | 78,210 |
30/04/2024 | 78,210 |
29/04/2024 | 78,470 |
26/04/2024 | 78,180 |
25/04/2024 | 78,050 |
24/04/2024 | 78,340 |
23/04/2024 | 78,540 |
22/04/2024 | 78,320 |
19/04/2024 | 78,300 |
18/04/2024 | 78,230 |
17/04/2024 | 78,230 |
16/04/2024 | 77,970 |
15/04/2024 | 78,480 |
12/04/2024 | 79,040 |
11/04/2024 | 79,180 |
10/04/2024 | 79,560 |
09/04/2024 | 80,040 |
08/04/2024 | 79,790 |
05/04/2024 | 79,850 |
04/04/2024 | 79,940 |
03/04/2024 | 79,700 |
02/04/2024 | 79,670 |
28/03/2024 | 80,940 |
27/03/2024 | 80,940 |
26/03/2024 | 80,840 |
25/03/2024 | 80,820 |
22/03/2024 | 80,870 |
21/03/2024 | 80,740 |
20/03/2024 | 80,200 |
19/03/2024 | 80,010 |
15/03/2024 | 80,020 |
14/03/2024 | 80,150 |
13/03/2024 | 80,400 |
12/03/2024 | 80,330 |
11/03/2024 | 80,450 |
08/03/2024 | 80,470 |
07/03/2024 | 80,310 |
06/03/2024 | 80,240 |
05/03/2024 | 80,050 |
04/03/2024 | 79,930 |
01/03/2024 | 79,930 |
29/02/2024 | 79,720 |
28/02/2024 | 79,640 |
27/02/2024 | 79,520 |
26/02/2024 | 79,620 |
23/02/2024 | 79,480 |
22/02/2024 | 79,190 |
21/02/2024 | 79,060 |
20/02/2024 | 79,070 |
16/02/2024 | 79,010 |
15/02/2024 | 79,100 |
14/02/2024 | 78,780 |
13/02/2024 | 78,770 |
12/02/2024 | 79,240 |
09/02/2024 | 79,180 |
08/02/2024 | 79,210 |
07/02/2024 | 79,280 |
06/02/2024 | 79,110 |
02/02/2024 | 79,320 |
01/02/2024 | 79,610 |
31/01/2024 | 79,300 |
30/01/2024 | 79,140 |
29/01/2024 | 78,850 |
26/01/2024 | 78,640 |
25/01/2024 | 78,470 |
24/01/2024 | 78,420 |
23/01/2024 | 78,390 |
22/01/2024 | 78,730 |
19/01/2024 | 78,690 |
18/01/2024 | 78,760 |
17/01/2024 | 78,770 |
16/01/2024 | 79,160 |
12/01/2024 | 79,470 |
11/01/2024 | 79,080 |
10/01/2024 | 78,770 |
09/01/2024 | 78,490 |
08/01/2024 | 78,520 |
05/01/2024 | 78,640 |
04/01/2024 | 78,780 |
03/01/2024 | 79,020 |
02/01/2024 | 79,660 |
29/12/2023 | 80,940 |
28/12/2023 | 80,840 |
22/12/2023 | 80,660 |
21/12/2023 | 80,640 |
20/12/2023 | 80,590 |
19/12/2023 | 80,460 |
18/12/2023 | 80,290 |
15/12/2023 | 80,340 |
14/12/2023 | 80,180 |
13/12/2023 | 78,750 |
12/12/2023 | 78,300 |
11/12/2023 | 78,240 |
08/12/2023 | 78,350 |
07/12/2023 | 78,560 |
06/12/2023 | 78,570 |
05/12/2023 | 78,170 |
04/12/2023 | 77,820 |
01/12/2023 | 77,650 |
30/11/2023 | 77,340 |
29/11/2023 | 77,320 |
28/11/2023 | 76,600 |
27/11/2023 | 76,470 |
24/11/2023 | 76,370 |
22/11/2023 | 76,350 |
21/11/2023 | 76,140 |
20/11/2023 | 75,760 |
17/11/2023 | 75,610 |
16/11/2023 | 75,410 |
15/11/2023 | 75,250 |
14/11/2023 | 75,280 |
13/11/2023 | 74,540 |
10/11/2023 | 74,750 |
09/11/2023 | 74,870 |
08/11/2023 | 75,110 |
07/11/2023 | 74,940 |
06/11/2023 | 75,010 |
03/11/2023 | 75,230 |
02/11/2023 | 74,560 |
01/11/2023 | 73,610 |
31/10/2023 | 73,210 |
27/10/2023 | 72,980 |
26/10/2023 | 72,760 |
25/10/2023 | 72,830 |
24/10/2023 | 72,920 |
23/10/2023 | 72,430 |
20/10/2023 | 72,390 |
19/10/2023 | 72,340 |
18/10/2023 | 72,700 |
17/10/2023 | 72,980 |
16/10/2023 | 73,260 |
13/10/2023 | 73,340 |
12/10/2023 | 73,280 |
11/10/2023 | 73,560 |
10/10/2023 | 73,140 |
09/10/2023 | 72,340 |
06/10/2023 | 72,480 |
05/10/2023 | 72,790 |
04/10/2023 | 72,780 |
03/10/2023 | 72,980 |
02/10/2023 | 73,700 |
29/09/2023 | 74,970 |
28/09/2023 | 74,720 |
27/09/2023 | 75,130 |
26/09/2023 | 75,330 |
25/09/2023 | 75,590 |
22/09/2023 | 75,840 |
21/09/2023 | 75,810 |
20/09/2023 | 76,400 |
19/09/2023 | 76,280 |
18/09/2023 | 76,360 |
15/09/2023 | 76,440 |
14/09/2023 | 76,460 |
13/09/2023 | 76,340 |
12/09/2023 | 76,330 |
11/09/2023 | 76,390 |
08/09/2023 | 76,520 |
07/09/2023 | 76,270 |
06/09/2023 | 76,310 |
05/09/2023 | 76,610 |
01/09/2023 | 76,910 |
31/08/2023 | 76,880 |
30/08/2023 | 76,980 |
29/08/2023 | 76,790 |
25/08/2023 | 76,400 |
24/08/2023 | 76,520 |
23/08/2023 | 76,390 |
22/08/2023 | 75,900 |
21/08/2023 | 75,880 |
18/08/2023 | 76,140 |
17/08/2023 | 76,270 |
16/08/2023 | 76,590 |
15/08/2023 | 76,760 |
14/08/2023 | 77,260 |
11/08/2023 | 77,580 |
10/08/2023 | 77,680 |
09/08/2023 | 77,680 |
08/08/2023 | 77,630 |
04/08/2023 | 77,470 |
03/08/2023 | 77,130 |
02/08/2023 | 77,580 |
01/08/2023 | 78,090 |
31/07/2023 | 78,370 |
28/07/2023 | 78,160 |
27/07/2023 | 78,050 |
26/07/2023 | 77,980 |
25/07/2023 | 77,780 |
24/07/2023 | 77,820 |
21/07/2023 | 77,820 |
20/07/2023 | 77,780 |
19/07/2023 | 78,030 |
18/07/2023 | 77,900 |
17/07/2023 | 77,750 |
14/07/2023 | 77,800 |
13/07/2023 | 77,620 |
12/07/2023 | 77,050 |
11/07/2023 | 76,520 |
10/07/2023 | 76,160 |
07/07/2023 | 76,170 |
06/07/2023 | 76,360 |
05/07/2023 | 76,980 |
03/07/2023 | 77,010 |
30/06/2023 | 77,450 |
29/06/2023 | 77,280 |
28/06/2023 | 77,390 |
27/06/2023 | 77,440 |
26/06/2023 | 77,430 |
23/06/2023 | 77,350 |
22/06/2023 | 77,280 |
21/06/2023 | 77,260 |
20/06/2023 | 77,230 |
16/06/2023 | 77,170 |
15/06/2023 | 77,050 |
14/06/2023 | 76,940 |
13/06/2023 | 76,840 |
12/06/2023 | 76,720 |
09/06/2023 | 76,590 |
08/06/2023 | 76,510 |
07/06/2023 | 76,540 |
06/06/2023 | 76,540 |
02/06/2023 | 76,460 |
01/06/2023 | 76,100 |
31/05/2023 | 76,050 |
30/05/2023 | 76,100 |
26/05/2023 | 75,780 |
25/05/2023 | 75,860 |
24/05/2023 | 75,920 |
23/05/2023 | 75,950 |
22/05/2023 | 76,040 |
19/05/2023 | 76,130 |
18/05/2023 | 76,210 |
17/05/2023 | 76,240 |
16/05/2023 | 76,410 |
15/05/2023 | 76,510 |
12/05/2023 | 76,780 |
11/05/2023 | 76,830 |
10/05/2023 | 76,590 |
09/05/2023 | 76,460 |
05/05/2023 | 76,670 |
04/05/2023 | 76,760 |
03/05/2023 | 76,750 |
02/05/2023 | 76,560 |
28/04/2023 | 76,810 |
27/04/2023 | 76,530 |
26/04/2023 | 76,640 |
25/04/2023 | 76,710 |
24/04/2023 | 76,400 |
21/04/2023 | 76,340 |
20/04/2023 | 76,290 |
19/04/2023 | 76,270 |
18/04/2023 | 76,530 |
17/04/2023 | 76,510 |
14/04/2023 | 76,750 |
13/04/2023 | 76,720 |
12/04/2023 | 76,750 |
11/04/2023 | 76,590 |
06/04/2023 | 76,820 |
05/04/2023 | 76,810 |
04/04/2023 | 76,890 |
03/04/2023 | 76,750 |
31/03/2023 | 76,830 |
30/03/2023 | 76,610 |
29/03/2023 | 76,350 |
28/03/2023 | 76,260 |
27/03/2023 | 76,440 |
24/03/2023 | 76,470 |
23/03/2023 | 76,490 |
22/03/2023 | 76,090 |
21/03/2023 | 75,780 |
20/03/2023 | 75,340 |
16/03/2023 | 75,680 |
15/03/2023 | 75,700 |
14/03/2023 | 76,180 |
13/03/2023 | 76,390 |
10/03/2023 | 76,280 |
09/03/2023 | 75,980 |
08/03/2023 | 76,210 |
07/03/2023 | 76,480 |
06/03/2023 | 76,640 |
03/03/2023 | 76,310 |
02/03/2023 | 75,790 |
01/03/2023 | 76,250 |
28/02/2023 | 76,400 |
27/02/2023 | 76,460 |
24/02/2023 | 76,360 |
23/02/2023 | 76,410 |
22/02/2023 | 76,020 |
21/02/2023 | 76,000 |
17/02/2023 | 76,570 |
16/02/2023 | 76,860 |
15/02/2023 | 77,080 |
14/02/2023 | 77,320 |
13/02/2023 | 77,340 |
10/02/2023 | 77,300 |
09/02/2023 | 77,960 |
08/02/2023 | 77,980 |
07/02/2023 | 78,110 |
03/02/2023 | 79,010 |
02/02/2023 | 79,390 |
01/02/2023 | 78,560 |
31/01/2023 | 77,980 |
30/01/2023 | 77,980 |
27/01/2023 | 78,310 |
26/01/2023 | 78,250 |
25/01/2023 | 78,160 |
24/01/2023 | 78,140 |
23/01/2023 | 78,010 |
20/01/2023 | 77,920 |
19/01/2023 | 77,950 |
18/01/2023 | 77,860 |
17/01/2023 | 77,050 |
13/01/2023 | 77,080 |
12/01/2023 | 76,840 |
11/01/2023 | 76,400 |
10/01/2023 | 76,080 |
09/01/2023 | 76,340 |
06/01/2023 | 75,910 |
05/01/2023 | 75,350 |
04/01/2023 | 75,740 |
03/01/2023 | 75,590 |
30/12/2022 | 75,920 |
29/12/2022 | 76,000 |
23/12/2022 | 76,280 |
22/12/2022 | 76,390 |
21/12/2022 | 76,300 |
20/12/2022 | 76,050 |
19/12/2022 | 76,320 |
16/12/2022 | 76,690 |
15/12/2022 | 77,070 |
14/12/2022 | 77,140 |
13/12/2022 | 77,170 |
12/12/2022 | 76,480 |
09/12/2022 | 76,680 |
08/12/2022 | 76,580 |
07/12/2022 | 76,340 |
06/12/2022 | 76,120 |
05/12/2022 | 76,490 |
02/12/2022 | 76,570 |
01/12/2022 | 76,180 |
30/11/2022 | 75,500 |
29/11/2022 | 75,170 |
28/11/2022 | 75,040 |
25/11/2022 | 74,860 |
23/11/2022 | 74,550 |
22/11/2022 | 74,200 |
21/11/2022 | 73,770 |
18/11/2022 | 73,940 |
17/11/2022 | 73,960 |
16/11/2022 | 74,410 |
15/11/2022 | 74,150 |
14/11/2022 | 73,530 |
11/11/2022 | 72,930 |
10/11/2022 | 72,310 |
09/11/2022 | 70,920 |
08/11/2022 | 70,950 |
07/11/2022 | 70,800 |
04/11/2022 | 70,190 |
03/11/2022 | 69,670 |
02/11/2022 | 70,140 |
01/11/2022 | 70,160 |
28/10/2022 | 70,040 |
27/10/2022 | 69,690 |
26/10/2022 | 69,250 |
25/10/2022 | 68,610 |
24/10/2022 | 67,870 |
21/10/2022 | 67,620 |
20/10/2022 | 67,900 |
19/10/2022 | 68,150 |
18/10/2022 | 68,540 |
17/10/2022 | 68,340 |
14/10/2022 | 68,200 |
13/10/2022 | 68,140 |
12/10/2022 | 68,840 |
11/10/2022 | 69,100 |
10/10/2022 | 69,680 |
07/10/2022 | 69,710 |
06/10/2022 | 70,000 |
05/10/2022 | 70,030 |
04/10/2022 | 70,460 |
03/10/2022 | 69,330 |
30/09/2022 | 69,660 |
29/09/2022 | 69,580 |
28/09/2022 | 70,020 |
27/09/2022 | 70,350 |
26/09/2022 | 71,090 |
23/09/2022 | 72,220 |
22/09/2022 | 73,060 |
21/09/2022 | 73,560 |
20/09/2022 | 73,550 |
16/09/2022 | 73,920 |
15/09/2022 | 74,350 |
14/09/2022 | 74,500 |
13/09/2022 | 74,840 |
12/09/2022 | 75,540 |
09/09/2022 | 75,220 |
08/09/2022 | 74,680 |
07/09/2022 | 74,370 |
06/09/2022 | 74,320 |
02/09/2022 | 74,690 |
01/09/2022 | 74,400 |
31/08/2022 | 75,010 |
30/08/2022 | 75,400 |
26/08/2022 | 76,070 |
25/08/2022 | 76,050 |
24/08/2022 | 75,840 |
23/08/2022 | 75,640 |
22/08/2022 | 75,480 |
19/08/2022 | 76,290 |
18/08/2022 | 76,820 |
17/08/2022 | 76,650 |
16/08/2022 | 77,200 |
15/08/2022 | 77,370 |
12/08/2022 | 77,460 |
11/08/2022 | 77,580 |
10/08/2022 | 77,040 |
09/08/2022 | 76,480 |
08/08/2022 | 75,890 |
05/08/2022 | 75,920 |
04/08/2022 | 75,960 |
03/08/2022 | 75,180 |
02/08/2022 | 75,170 |
29/07/2022 | 75,070 |
28/07/2022 | 74,360 |
27/07/2022 | 73,400 |
26/07/2022 | 73,280 |
25/07/2022 | 73,450 |
22/07/2022 | 73,100 |
21/07/2022 | 72,420 |
20/07/2022 | 72,010 |
19/07/2022 | 71,230 |
18/07/2022 | 70,840 |
15/07/2022 | 70,270 |
14/07/2022 | 70,060 |
13/07/2022 | 70,700 |
12/07/2022 | 71,550 |
11/07/2022 | 72,130 |
08/07/2022 | 72,410 |
07/07/2022 | 72,550 |
06/07/2022 | 72,740 |
05/07/2022 | 73,010 |
01/07/2022 | 73,250 |
30/06/2022 | 73,530 |
29/06/2022 | 73,770 |
28/06/2022 | 74,190 |
27/06/2022 | 74,980 |
24/06/2022 | 75,130 |
23/06/2022 | 75,120 |
22/06/2022 | 75,010 |
21/06/2022 | 75,020 |
17/06/2022 | 75,180 |
16/06/2022 | 75,070 |
15/06/2022 | 75,540 |
14/06/2022 | 75,180 |
13/06/2022 | 75,530 |
10/06/2022 | 77,590 |
09/06/2022 | 78,310 |
08/06/2022 | 78,860 |
07/06/2022 | 79,170 |
01/06/2022 | 79,740 |
31/05/2022 | 79,810 |
27/05/2022 | 80,020 |
26/05/2022 | 79,480 |
25/05/2022 | 78,860 |
24/05/2022 | 78,170 |
23/05/2022 | 77,920 |
20/05/2022 | 77,680 |
19/05/2022 | 77,490 |
18/05/2022 | 77,670 |
17/05/2022 | 77,890 |
16/05/2022 | 78,000 |
13/05/2022 | 78,050 |
12/05/2022 | 78,010 |
11/05/2022 | 78,070 |
10/05/2022 | 77,910 |
09/05/2022 | 77,720 |
06/05/2022 | 78,530 |
05/05/2022 | 79,040 |
04/05/2022 | 79,180 |
03/05/2022 | 78,870 |
29/04/2022 | 79,440 |
28/04/2022 | 80,010 |
27/04/2022 | 80,280 |
26/04/2022 | 80,800 |
25/04/2022 | 80,750 |
22/04/2022 | 80,930 |
21/04/2022 | 81,300 |
20/04/2022 | 81,520 |
19/04/2022 | 81,510 |
14/04/2022 | 82,240 |
13/04/2022 | 82,390 |
12/04/2022 | 82,360 |
11/04/2022 | 82,460 |
08/04/2022 | 83,260 |
07/04/2022 | 83,710 |
06/04/2022 | 83,860 |
05/04/2022 | 84,600 |
04/04/2022 | 84,920 |
01/04/2022 | 84,610 |
31/03/2022 | 85,670 |
30/03/2022 | 85,500 |
29/03/2022 | 85,090 |
28/03/2022 | 83,950 |
25/03/2022 | 83,650 |
24/03/2022 | 83,640 |
23/03/2022 | 83,640 |
22/03/2022 | 83,670 |
21/03/2022 | 83,840 |
16/03/2022 | 83,170 |
15/03/2022 | 81,740 |
14/03/2022 | 81,740 |
11/03/2022 | 82,310 |
10/03/2022 | 82,010 |
09/03/2022 | 81,980 |
08/03/2022 | 81,070 |
07/03/2022 | 81,200 |
04/03/2022 | 82,640 |
03/03/2022 | 83,520 |
02/03/2022 | 83,880 |
01/03/2022 | 86,090 |
28/02/2022 | 87,070 |
25/02/2022 | 90,760 |
24/02/2022 | 88,310 |
23/02/2022 | 93,200 |
22/02/2022 | 94,690 |
18/02/2022 | 95,690 |
17/02/2022 | 95,800 |
16/02/2022 | 96,210 |
15/02/2022 | 96,030 |
14/02/2022 | 95,740 |
11/02/2022 | 96,390 |
10/02/2022 | 96,980 |
09/02/2022 | 97,280 |
08/02/2022 | 96,890 |
07/02/2022 | 97,130 |
04/02/2022 | 97,540 |
03/02/2022 | 98,190 |
02/02/2022 | 98,480 |
01/02/2022 | 98,010 |
31/01/2022 | 97,860 |
28/01/2022 | 97,750 |
27/01/2022 | 97,890 |
26/01/2022 | 97,690 |
25/01/2022 | 97,990 |
24/01/2022 | 97,700 |
21/01/2022 | 98,380 |
20/01/2022 | 98,130 |
19/01/2022 | 97,940 |
18/01/2022 | 97,420 |
14/01/2022 | 98,460 |
13/01/2022 | 99,140 |
12/01/2022 | 99,620 |
11/01/2022 | 99,480 |
10/01/2022 | 99,340 |
05/01/2022 | 100,740 |
04/01/2022 | 100,830 |
31/12/2021 | 102,370 |
30/12/2021 | 102,290 |
23/12/2021 | 102,060 |
22/12/2021 | 101,810 |
21/12/2021 | 101,730 |
20/12/2021 | 101,640 |
17/12/2021 | 101,970 |
16/12/2021 | 102,090 |
15/12/2021 | 102,030 |
14/12/2021 | 102,200 |
13/12/2021 | 102,350 |
10/12/2021 | 102,270 |
09/12/2021 | 102,340 |
08/12/2021 | 102,500 |
07/12/2021 | 102,420 |
06/12/2021 | 101,900 |
03/12/2021 | 101,740 |
02/12/2021 | 101,550 |
01/12/2021 | 101,050 |
30/11/2021 | 100,470 |
29/11/2021 | 100,300 |
26/11/2021 | 100,250 |
24/11/2021 | 101,090 |
23/11/2021 | 101,090 |
22/11/2021 | 102,060 |
19/11/2021 | 102,610 |
18/11/2021 | 102,460 |
17/11/2021 | 102,440 |
16/11/2021 | 102,660 |
15/11/2021 | 102,850 |
12/11/2021 | 103,180 |
11/11/2021 | 103,730 |
10/11/2021 | 103,690 |
09/11/2021 | 104,140 |
08/11/2021 | 104,050 |
05/11/2021 | 103,760 |
04/11/2021 | 103,160 |
03/11/2021 | 102,780 |
02/11/2021 | 102,760 |
01/11/2021 | 102,870 |
29/10/2021 | 103,130 |
28/10/2021 | 103,340 |
27/10/2021 | 103,280 |
26/10/2021 | 102,910 |
22/10/2021 | 102,720 |
21/10/2021 | 102,750 |
20/10/2021 | 103,060 |
19/10/2021 | 103,220 |
18/10/2021 | 103,360 |
15/10/2021 | 103,470 |
14/10/2021 | 103,340 |
13/10/2021 | 102,860 |
12/10/2021 | 102,590 |
11/10/2021 | 102,810 |
08/10/2021 | 102,790 |
07/10/2021 | 103,000 |
06/10/2021 | 102,810 |
05/10/2021 | 103,010 |
04/10/2021 | 103,250 |
01/10/2021 | 103,440 |
30/09/2021 | 104,890 |
29/09/2021 | 105,080 |
28/09/2021 | 104,880 |
27/09/2021 | 105,680 |
24/09/2021 | 106,130 |
23/09/2021 | 106,850 |
22/09/2021 | 107,130 |
21/09/2021 | 107,190 |
20/09/2021 | 107,120 |
17/09/2021 | 107,610 |
16/09/2021 | 107,770 |
15/09/2021 | 107,910 |
14/09/2021 | 107,790 |
13/09/2021 | 107,710 |
10/09/2021 | 107,700 |
09/09/2021 | 107,530 |
08/09/2021 | 107,580 |
07/09/2021 | 107,620 |
03/09/2021 | 107,660 |
02/09/2021 | 107,660 |
01/09/2021 | 107,590 |
31/08/2021 | 107,480 |
27/08/2021 | 107,050 |
26/08/2021 | 106,770 |
25/08/2021 | 106,820 |
24/08/2021 | 106,760 |
23/08/2021 | 106,590 |
20/08/2021 | 106,500 |
19/08/2021 | 106,430 |
18/08/2021 | 106,600 |
17/08/2021 | 106,620 |
16/08/2021 | 106,650 |
13/08/2021 | 106,540 |
12/08/2021 | 106,330 |
11/08/2021 | 106,220 |
10/08/2021 | 106,300 |
09/08/2021 | 106,400 |
06/08/2021 | 106,590 |
05/08/2021 | 106,790 |
04/08/2021 | 106,820 |
03/08/2021 | 106,690 |
30/07/2021 | 106,310 |
29/07/2021 | 106,260 |
28/07/2021 | 106,160 |
27/07/2021 | 106,160 |
26/07/2021 | 106,280 |
23/07/2021 | 106,330 |
22/07/2021 | 106,300 |
21/07/2021 | 106,240 |
20/07/2021 | 106,460 |
19/07/2021 | 106,410 |
16/07/2021 | 106,460 |
15/07/2021 | 106,390 |
14/07/2021 | 106,150 |
13/07/2021 | 106,110 |
12/07/2021 | 106,210 |
09/07/2021 | 106,220 |
08/07/2021 | 106,250 |
07/07/2021 | 106,400 |
06/07/2021 | 106,080 |
02/07/2021 | 106,120 |
01/07/2021 | 106,080 |
30/06/2021 | 107,460 |
29/06/2021 | 107,420 |
28/06/2021 | 107,450 |
25/06/2021 | 107,390 |
24/06/2021 | 107,380 |
23/06/2021 | 107,340 |
22/06/2021 | 107,190 |
21/06/2021 | 107,420 |
18/06/2021 | 107,660 |
17/06/2021 | 107,440 |
16/06/2021 | 107,530 |
15/06/2021 | 107,440 |
14/06/2021 | 107,750 |
11/06/2021 | 107,990 |
10/06/2021 | 107,620 |
09/06/2021 | 107,550 |
08/06/2021 | 107,210 |
04/06/2021 | 106,840 |
03/06/2021 | 106,610 |
02/06/2021 | 106,700 |
01/06/2021 | 106,410 |
28/05/2021 | 106,380 |
27/05/2021 | 106,250 |
26/05/2021 | 106,340 |
25/05/2021 | 106,150 |
24/05/2021 | 105,910 |
21/05/2021 | 105,900 |
20/05/2021 | 105,640 |
19/05/2021 | 105,510 |
18/05/2021 | 105,800 |
17/05/2021 | 105,760 |
14/05/2021 | 105,730 |
13/05/2021 | 105,330 |
12/05/2021 | 105,500 |
11/05/2021 | 105,930 |
10/05/2021 | 106,300 |
07/05/2021 | 106,100 |
06/05/2021 | 105,680 |
05/05/2021 | 105,330 |
04/05/2021 | 105,200 |
30/04/2021 | 105,140 |
29/04/2021 | 105,050 |
28/04/2021 | 104,980 |
27/04/2021 | 105,340 |
26/04/2021 | 105,600 |
23/04/2021 | 105,760 |
22/04/2021 | 105,630 |
21/04/2021 | 105,370 |
20/04/2021 | 105,390 |
19/04/2021 | 105,710 |
16/04/2021 | 105,510 |
15/04/2021 | 105,120 |
14/04/2021 | 104,450 |
13/04/2021 | 103,940 |
12/04/2021 | 103,930 |
09/04/2021 | 103,990 |
08/04/2021 | 103,980 |
07/04/2021 | 103,780 |
06/04/2021 | 103,560 |
01/04/2021 | 103,350 |
31/03/2021 | 104,180 |
30/03/2021 | 103,920 |
29/03/2021 | 104,440 |
26/03/2021 | 104,570 |
25/03/2021 | 105,170 |
24/03/2021 | 104,930 |
23/03/2021 | 104,960 |
22/03/2021 | 104,860 |
19/03/2021 | 104,700 |
18/03/2021 | 104,530 |
16/03/2021 | 105,230 |
15/03/2021 | 104,800 |
12/03/2021 | 104,730 |
11/03/2021 | 105,400 |
10/03/2021 | 104,700 |
09/03/2021 | 104,390 |
08/03/2021 | 104,060 |
05/03/2021 | 104,970 |
04/03/2021 | 105,820 |
03/03/2021 | 106,140 |
02/03/2021 | 106,430 |
01/03/2021 | 106,250 |
26/02/2021 | 105,750 |
25/02/2021 | 106,430 |
24/02/2021 | 107,160 |
23/02/2021 | 107,150 |
22/02/2021 | 107,250 |
19/02/2021 | 108,220 |
18/02/2021 | 108,570 |
17/02/2021 | 108,490 |
16/02/2021 | 108,890 |
12/02/2021 | 109,760 |
11/02/2021 | 109,870 |
10/02/2021 | 109,650 |
09/02/2021 | 109,670 |
08/02/2021 | 109,560 |
05/02/2021 | 109,830 |
04/02/2021 | 109,350 |
03/02/2021 | 109,200 |
02/02/2021 | 109,190 |
01/02/2021 | 109,020 |
29/01/2021 | 109,010 |
28/01/2021 | 109,020 |
27/01/2021 | 108,930 |
26/01/2021 | 109,120 |
25/01/2021 | 108,840 |
22/01/2021 | 108,740 |
21/01/2021 | 109,030 |
20/01/2021 | 108,770 |
19/01/2021 | 109,300 |
15/01/2021 | 108,580 |
14/01/2021 | 107,330 |
13/01/2021 | 108,580 |
12/01/2021 | 108,500 |
11/01/2021 | 109,090 |
08/01/2021 | 109,300 |
07/01/2021 | 109,470 |
06/01/2021 | 109,900 |
05/01/2021 | 110,720 |
04/01/2021 | 110,880 |
31/12/2020 | 111,870 |
30/12/2020 | 111,820 |
24/12/2020 | 111,570 |
23/12/2020 | 111,350 |
22/12/2020 | 111,270 |
21/12/2020 | 111,280 |
18/12/2020 | 111,560 |
17/12/2020 | 111,640 |
16/12/2020 | 111,300 |
15/12/2020 | 111,030 |
14/12/2020 | 110,880 |
11/12/2020 | 110,730 |
10/12/2020 | 110,470 |
09/12/2020 | 110,850 |
08/12/2020 | 110,300 |
07/12/2020 | 110,340 |
04/12/2020 | 110,430 |
03/12/2020 | 110,230 |
02/12/2020 | 109,830 |
01/12/2020 | 110,050 |
30/11/2020 | 109,880 |
27/11/2020 | 109,920 |
25/11/2020 | 109,860 |
24/11/2020 | 109,750 |
23/11/2020 | 109,630 |
20/11/2020 | 109,290 |
19/11/2020 | 109,040 |
18/11/2020 | 108,940 |
17/11/2020 | 108,910 |
16/11/2020 | 109,040 |
13/11/2020 | 108,820 |
12/11/2020 | 108,620 |
11/11/2020 | 108,220 |
10/11/2020 | 108,310 |
09/11/2020 | 108,290 |
06/11/2020 | 107,590 |
05/11/2020 | 107,740 |
04/11/2020 | 106,590 |
03/11/2020 | 105,120 |
02/11/2020 | 104,690 |
30/10/2020 | 104,660 |
29/10/2020 | 104,660 |
28/10/2020 | 104,980 |
27/10/2020 | 105,510 |
23/10/2020 | 105,420 |
22/10/2020 | 105,480 |
21/10/2020 | 105,750 |
20/10/2020 | 106,040 |
19/10/2020 | 106,170 |
14/10/2020 | 106,770 |
13/10/2020 | 106,840 |
12/10/2020 | 106,460 |
09/10/2020 | 106,490 |
08/10/2020 | 106,080 |
07/10/2020 | 105,640 |
06/10/2020 | 105,360 |
05/10/2020 | 105,130 |
02/10/2020 | 105,010 |
01/10/2020 | 104,960 |
30/09/2020 | 106,010 |
29/09/2020 | 105,920 |
28/09/2020 | 106,260 |
25/09/2020 | 106,170 |
24/09/2020 | 106,100 |
23/09/2020 | 106,480 |
22/09/2020 | 107,250 |
21/09/2020 | 107,590 |
18/09/2020 | 108,860 |
17/09/2020 | 109,690 |
16/09/2020 | 109,250 |
15/09/2020 | 109,160 |
14/09/2020 | 109,020 |
11/09/2020 | 109,010 |
10/09/2020 | 109,100 |
09/09/2020 | 109,060 |
08/09/2020 | 108,830 |
04/09/2020 | 109,450 |
03/09/2020 | 109,750 |
02/09/2020 | 109,850 |
01/09/2020 | 109,140 |
28/08/2020 | 108,050 |
27/08/2020 | 107,970 |
26/08/2020 | 107,950 |
25/08/2020 | 108,180 |
24/08/2020 | 108,480 |
21/08/2020 | 108,340 |
20/08/2020 | 108,960 |
19/08/2020 | 108,200 |
18/08/2020 | 108,200 |
17/08/2020 | 108,220 |
14/08/2020 | 108,400 |
13/08/2020 | 109,000 |
12/08/2020 | 109,050 |
11/08/2020 | 109,260 |
10/08/2020 | 109,070 |
07/08/2020 | 109,100 |
06/08/2020 | 109,170 |
05/08/2020 | 108,690 |
04/08/2020 | 108,030 |
31/07/2020 | 107,320 |
30/07/2020 | 106,830 |
29/07/2020 | 106,890 |
28/07/2020 | 106,470 |
27/07/2020 | 106,550 |
24/07/2020 | 106,380 |
23/07/2020 | 106,610 |
22/07/2020 | 106,390 |
21/07/2020 | 106,000 |
20/07/2020 | 105,250 |