ISIN
IE00BYZDBF39
NAV
USD 16,020
As of 18.04.2024
Minimum Investment
USD 5,000.00
Fund Size
USD 27,20 Million
As of 31.03.2024
Inception Date
20.10.2016
The assets of the Barings Global Dividend Champions Fund within Barings Investment Funds plc was merged into the Barings Global Dividend Champions Fund within the Barings International Umbrella Fund on 7 October 2022. The Fund’s previous track record with the inception date as at 20 October 2016 has been continued.
Objective
The investment objective of the Fund is to generate income together with long-term capital growth through investment in the securities of companies worldwide.
Strategy
The Fund will seek to achieve its investment objective by investing in a concentrated, active portfolio constructed to maintain yield, conviction and suitable diversification. The Fund is focused on total return, with no formal sector or region constraints.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth through investments in portfolios constructed to maintain yield, conviction and suitable diversification.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
20.10.2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
18.04.2024 | 16,020 |
17.04.2024 | 15,980 |
12.04.2024 | 16,240 |
11.04.2024 | 16,240 |
10.04.2024 | 16,490 |
09.04.2024 | 16,470 |
08.04.2024 | 16,430 |
05.04.2024 | 16,390 |
04.04.2024 | 16,590 |
03.04.2024 | 16,580 |
02.04.2024 | 16,720 |
28.03.2024 | 16,810 |
27.03.2024 | 16,780 |
26.03.2024 | 16,750 |
25.03.2024 | 16,720 |
22.03.2024 | 16,770 |
21.03.2024 | 16,820 |
20.03.2024 | 16,730 |
19.03.2024 | 16,700 |
Valuation Date | NAV |
---|---|
18.04.2024 | 16,020 |
17.04.2024 | 15,980 |
12.04.2024 | 16,240 |
11.04.2024 | 16,240 |
10.04.2024 | 16,490 |
09.04.2024 | 16,470 |
08.04.2024 | 16,430 |
05.04.2024 | 16,390 |
04.04.2024 | 16,590 |
03.04.2024 | 16,580 |
02.04.2024 | 16,720 |
28.03.2024 | 16,810 |
27.03.2024 | 16,780 |
26.03.2024 | 16,750 |
25.03.2024 | 16,720 |
22.03.2024 | 16,770 |
21.03.2024 | 16,820 |
20.03.2024 | 16,730 |
19.03.2024 | 16,700 |
15.03.2024 | 16,890 |
14.03.2024 | 16,940 |
13.03.2024 | 16,920 |
12.03.2024 | 16,820 |
11.03.2024 | 16,810 |
08.03.2024 | 16,780 |
07.03.2024 | 16,710 |
06.03.2024 | 16,580 |
05.03.2024 | 16,590 |
04.03.2024 | 16,610 |
01.03.2024 | 16,610 |
29.02.2024 | 16,630 |
28.02.2024 | 16,620 |
27.02.2024 | 16,720 |
26.02.2024 | 16,790 |
23.02.2024 | 16,750 |
22.02.2024 | 16,750 |
21.02.2024 | 16,590 |
20.02.2024 | 16,590 |
19.02.2024 | 16,480 |
16.02.2024 | 16,530 |
15.02.2024 | 16,450 |
14.02.2024 | 16,380 |
13.02.2024 | 16,460 |
12.02.2024 | 16,490 |
09.02.2024 | 16,480 |
08.02.2024 | 16,540 |
07.02.2024 | 16,470 |
06.02.2024 | 16,370 |
02.02.2024 | 16,660 |
01.02.2024 | 16,450 |
31.01.2024 | 16,530 |
30.01.2024 | 16,470 |
29.01.2024 | 16,390 |
26.01.2024 | 16,380 |
25.01.2024 | 16,270 |
24.01.2024 | 16,310 |
23.01.2024 | 16,270 |
22.01.2024 | 16,330 |
19.01.2024 | 16,320 |
Valuation Date | NAV |
---|---|
18.04.2024 | 16,020 |
17.04.2024 | 15,980 |
12.04.2024 | 16,240 |
11.04.2024 | 16,240 |
10.04.2024 | 16,490 |
09.04.2024 | 16,470 |
08.04.2024 | 16,430 |
05.04.2024 | 16,390 |
04.04.2024 | 16,590 |
03.04.2024 | 16,580 |
02.04.2024 | 16,720 |
28.03.2024 | 16,810 |
27.03.2024 | 16,780 |
26.03.2024 | 16,750 |
25.03.2024 | 16,720 |
22.03.2024 | 16,770 |
21.03.2024 | 16,820 |
20.03.2024 | 16,730 |
19.03.2024 | 16,700 |
15.03.2024 | 16,890 |
14.03.2024 | 16,940 |
13.03.2024 | 16,920 |
12.03.2024 | 16,820 |
11.03.2024 | 16,810 |
08.03.2024 | 16,780 |
07.03.2024 | 16,710 |
06.03.2024 | 16,580 |
05.03.2024 | 16,590 |
04.03.2024 | 16,610 |
01.03.2024 | 16,610 |
29.02.2024 | 16,630 |
28.02.2024 | 16,620 |
27.02.2024 | 16,720 |
26.02.2024 | 16,790 |
23.02.2024 | 16,750 |
22.02.2024 | 16,750 |
21.02.2024 | 16,590 |
20.02.2024 | 16,590 |
19.02.2024 | 16,480 |
16.02.2024 | 16,530 |
15.02.2024 | 16,450 |
14.02.2024 | 16,380 |
13.02.2024 | 16,460 |
12.02.2024 | 16,490 |
09.02.2024 | 16,480 |
08.02.2024 | 16,540 |
07.02.2024 | 16,470 |
06.02.2024 | 16,370 |
02.02.2024 | 16,660 |
01.02.2024 | 16,450 |
31.01.2024 | 16,530 |
30.01.2024 | 16,470 |
29.01.2024 | 16,390 |
26.01.2024 | 16,380 |
25.01.2024 | 16,270 |
24.01.2024 | 16,310 |
23.01.2024 | 16,270 |
22.01.2024 | 16,330 |
19.01.2024 | 16,320 |
18.01.2024 | 16,280 |
17.01.2024 | 16,270 |
16.01.2024 | 16,410 |
15.01.2024 | 16,500 |
12.01.2024 | 16,460 |
11.01.2024 | 16,480 |
10.01.2024 | 16,340 |
09.01.2024 | 16,380 |
08.01.2024 | 16,240 |
05.01.2024 | 16,190 |
04.01.2024 | 16,230 |
03.01.2024 | 16,250 |
02.01.2024 | 16,330 |
29.12.2023 | 16,440 |
28.12.2023 | 16,450 |
22.12.2023 | 16,290 |
21.12.2023 | 16,190 |
20.12.2023 | 16,270 |
19.12.2023 | 16,220 |
18.12.2023 | 16,140 |
15.12.2023 | 16,280 |
14.12.2023 | 16,370 |
13.12.2023 | 16,130 |
12.12.2023 | 16,100 |
11.12.2023 | 16,000 |
08.12.2023 | 15,990 |
07.12.2023 | 15,970 |
06.12.2023 | 15,970 |
05.12.2023 | 15,970 |
04.12.2023 | 16,070 |
01.12.2023 | 16,020 |
30.11.2023 | 15,980 |
29.11.2023 | 16,040 |
28.11.2023 | 15,960 |
27.11.2023 | 16,070 |
24.11.2023 | 15,980 |
23.11.2023 | 15,970 |
22.11.2023 | 15,900 |
21.11.2023 | 15,870 |
20.11.2023 | 15,790 |
17.11.2023 | 15,780 |
16.11.2023 | 15,700 |
15.11.2023 | 15,790 |
14.11.2023 | 15,460 |
13.11.2023 | 15,420 |
10.11.2023 | 15,280 |
09.11.2023 | 15,430 |
08.11.2023 | 15,310 |
07.11.2023 | 15,280 |
06.11.2023 | 15,310 |
03.11.2023 | 15,180 |
02.11.2023 | 15,110 |
01.11.2023 | 14,840 |
31.10.2023 | 14,880 |
27.10.2023 | 14,680 |
26.10.2023 | 14,740 |
25.10.2023 | 14,760 |
24.10.2023 | 14,730 |
23.10.2023 | 14,670 |
20.10.2023 | 14,730 |
19.10.2023 | 14,850 |
Valuation Date | NAV |
---|---|
18.04.2024 | 16,020 |
17.04.2024 | 15,980 |
12.04.2024 | 16,240 |
11.04.2024 | 16,240 |
10.04.2024 | 16,490 |
09.04.2024 | 16,470 |
08.04.2024 | 16,430 |
05.04.2024 | 16,390 |
04.04.2024 | 16,590 |
03.04.2024 | 16,580 |
02.04.2024 | 16,720 |
28.03.2024 | 16,810 |
27.03.2024 | 16,780 |
26.03.2024 | 16,750 |
25.03.2024 | 16,720 |
22.03.2024 | 16,770 |
21.03.2024 | 16,820 |
20.03.2024 | 16,730 |
19.03.2024 | 16,700 |
15.03.2024 | 16,890 |
14.03.2024 | 16,940 |
13.03.2024 | 16,920 |
12.03.2024 | 16,820 |
11.03.2024 | 16,810 |
08.03.2024 | 16,780 |
07.03.2024 | 16,710 |
06.03.2024 | 16,580 |
05.03.2024 | 16,590 |
04.03.2024 | 16,610 |
01.03.2024 | 16,610 |
29.02.2024 | 16,630 |
28.02.2024 | 16,620 |
27.02.2024 | 16,720 |
26.02.2024 | 16,790 |
23.02.2024 | 16,750 |
22.02.2024 | 16,750 |
21.02.2024 | 16,590 |
20.02.2024 | 16,590 |
19.02.2024 | 16,480 |
16.02.2024 | 16,530 |
15.02.2024 | 16,450 |
14.02.2024 | 16,380 |
13.02.2024 | 16,460 |
12.02.2024 | 16,490 |
09.02.2024 | 16,480 |
08.02.2024 | 16,540 |
07.02.2024 | 16,470 |
06.02.2024 | 16,370 |
02.02.2024 | 16,660 |
01.02.2024 | 16,450 |
31.01.2024 | 16,530 |
30.01.2024 | 16,470 |
29.01.2024 | 16,390 |
26.01.2024 | 16,380 |
25.01.2024 | 16,270 |
24.01.2024 | 16,310 |
23.01.2024 | 16,270 |
22.01.2024 | 16,330 |
19.01.2024 | 16,320 |
18.01.2024 | 16,280 |
17.01.2024 | 16,270 |
16.01.2024 | 16,410 |
15.01.2024 | 16,500 |
12.01.2024 | 16,460 |
11.01.2024 | 16,480 |
10.01.2024 | 16,340 |
09.01.2024 | 16,380 |
08.01.2024 | 16,240 |
05.01.2024 | 16,190 |
04.01.2024 | 16,230 |
03.01.2024 | 16,250 |
02.01.2024 | 16,330 |
29.12.2023 | 16,440 |
28.12.2023 | 16,450 |
22.12.2023 | 16,290 |
21.12.2023 | 16,190 |
20.12.2023 | 16,270 |
19.12.2023 | 16,220 |
18.12.2023 | 16,140 |
15.12.2023 | 16,280 |
14.12.2023 | 16,370 |
13.12.2023 | 16,130 |
12.12.2023 | 16,100 |
11.12.2023 | 16,000 |
08.12.2023 | 15,990 |
07.12.2023 | 15,970 |
06.12.2023 | 15,970 |
05.12.2023 | 15,970 |
04.12.2023 | 16,070 |
01.12.2023 | 16,020 |
30.11.2023 | 15,980 |
29.11.2023 | 16,040 |
28.11.2023 | 15,960 |
27.11.2023 | 16,070 |
24.11.2023 | 15,980 |
23.11.2023 | 15,970 |
22.11.2023 | 15,900 |
21.11.2023 | 15,870 |
20.11.2023 | 15,790 |
17.11.2023 | 15,780 |
16.11.2023 | 15,700 |
15.11.2023 | 15,790 |
14.11.2023 | 15,460 |
13.11.2023 | 15,420 |
10.11.2023 | 15,280 |
09.11.2023 | 15,430 |
08.11.2023 | 15,310 |
07.11.2023 | 15,280 |
06.11.2023 | 15,310 |
03.11.2023 | 15,180 |
02.11.2023 | 15,110 |
01.11.2023 | 14,840 |
31.10.2023 | 14,880 |
27.10.2023 | 14,680 |
26.10.2023 | 14,740 |
25.10.2023 | 14,760 |
24.10.2023 | 14,730 |
23.10.2023 | 14,670 |
20.10.2023 | 14,730 |
19.10.2023 | 14,850 |
18.10.2023 | 14,950 |
17.10.2023 | 15,000 |
16.10.2023 | 14,920 |
13.10.2023 | 14,910 |
12.10.2023 | 15,200 |
11.10.2023 | 15,150 |
10.10.2023 | 15,010 |
09.10.2023 | 14,860 |
06.10.2023 | 14,840 |
05.10.2023 | 14,890 |
04.10.2023 | 14,780 |
03.10.2023 | 14,820 |
02.10.2023 | 14,960 |
29.09.2023 | 15,170 |
28.09.2023 | 14,960 |
27.09.2023 | 15,020 |
26.09.2023 | 15,150 |
25.09.2023 | 15,230 |
22.09.2023 | 15,350 |
21.09.2023 | 15,470 |
20.09.2023 | 15,610 |
19.09.2023 | 15,570 |
18.09.2023 | 15,580 |
15.09.2023 | 15,710 |
14.09.2023 | 15,620 |
13.09.2023 | 15,540 |
12.09.2023 | 15,700 |
11.09.2023 | 15,620 |
08.09.2023 | 15,570 |
07.09.2023 | 15,530 |
06.09.2023 | 15,510 |
05.09.2023 | 15,620 |
04.09.2023 | 15,780 |
01.09.2023 | 15,790 |
31.08.2023 | 15,860 |
30.08.2023 | 15,820 |
29.08.2023 | 15,680 |
25.08.2023 | 15,510 |
24.08.2023 | 15,590 |
23.08.2023 | 15,470 |
22.08.2023 | 15,540 |
21.08.2023 | 15,530 |
18.08.2023 | 15,420 |
17.08.2023 | 15,600 |
16.08.2023 | 15,650 |
15.08.2023 | 15,650 |
14.08.2023 | 15,720 |
11.08.2023 | 15,760 |
10.08.2023 | 15,810 |
09.08.2023 | 15,730 |
08.08.2023 | 15,740 |
04.08.2023 | 15,590 |
03.08.2023 | 15,710 |
02.08.2023 | 15,930 |
01.08.2023 | 16,040 |
31.07.2023 | 16,170 |
28.07.2023 | 16,150 |
27.07.2023 | 16,360 |
26.07.2023 | 16,210 |
25.07.2023 | 16,230 |
24.07.2023 | 16,210 |
21.07.2023 | 16,220 |
20.07.2023 | 16,230 |
19.07.2023 | 16,280 |
18.07.2023 | 16,240 |
17.07.2023 | 16,230 |
14.07.2023 | 16,240 |
13.07.2023 | 16,180 |
12.07.2023 | 15,920 |
11.07.2023 | 15,810 |
10.07.2023 | 15,750 |
07.07.2023 | 15,710 |
06.07.2023 | 15,820 |
05.07.2023 | 15,960 |
04.07.2023 | 16,050 |
03.07.2023 | 16,080 |
30.06.2023 | 15,950 |
29.06.2023 | 15,900 |
28.06.2023 | 15,930 |
27.06.2023 | 15,770 |
26.06.2023 | 15,760 |
23.06.2023 | 15,790 |
22.06.2023 | 15,830 |
21.06.2023 | 15,850 |
20.06.2023 | 15,940 |
19.06.2023 | 15,950 |
16.06.2023 | 16,060 |
15.06.2023 | 15,790 |
14.06.2023 | 15,740 |
13.06.2023 | 15,620 |
12.06.2023 | 15,630 |
09.06.2023 | 15,550 |
08.06.2023 | 15,600 |
07.06.2023 | 15,690 |
06.06.2023 | 15,650 |
02.06.2023 | 15,610 |
01.06.2023 | 15,440 |
31.05.2023 | 15,420 |
30.05.2023 | 15,580 |
26.05.2023 | 15,530 |
25.05.2023 | 15,510 |
24.05.2023 | 15,630 |
23.05.2023 | 15,910 |
22.05.2023 | 16,040 |
19.05.2023 | 16,020 |
18.05.2023 | 15,980 |
17.05.2023 | 15,980 |
16.05.2023 | 16,130 |
15.05.2023 | 16,130 |
12.05.2023 | 16,110 |
11.05.2023 | 16,090 |
10.05.2023 | 16,110 |
09.05.2023 | 16,160 |
05.05.2023 | 16,060 |
04.05.2023 | 16,060 |
03.05.2023 | 16,180 |
02.05.2023 | 16,140 |
28.04.2023 | 16,100 |
27.04.2023 | 16,060 |
26.04.2023 | 16,040 |
25.04.2023 | 16,130 |
24.04.2023 | 16,140 |
21.04.2023 | 16,050 |
20.04.2023 | 15,960 |
19.04.2023 | 15,930 |
Valuation Date | NAV |
---|---|
18.04.2024 | 16,020 |
17.04.2024 | 15,980 |
12.04.2024 | 16,240 |
11.04.2024 | 16,240 |
10.04.2024 | 16,490 |
09.04.2024 | 16,470 |
08.04.2024 | 16,430 |
05.04.2024 | 16,390 |
04.04.2024 | 16,590 |
03.04.2024 | 16,580 |
02.04.2024 | 16,720 |
28.03.2024 | 16,810 |
27.03.2024 | 16,780 |
26.03.2024 | 16,750 |
25.03.2024 | 16,720 |
22.03.2024 | 16,770 |
21.03.2024 | 16,820 |
20.03.2024 | 16,730 |
19.03.2024 | 16,700 |
15.03.2024 | 16,890 |
14.03.2024 | 16,940 |
13.03.2024 | 16,920 |
12.03.2024 | 16,820 |
11.03.2024 | 16,810 |
08.03.2024 | 16,780 |
07.03.2024 | 16,710 |
06.03.2024 | 16,580 |
05.03.2024 | 16,590 |
04.03.2024 | 16,610 |
01.03.2024 | 16,610 |
29.02.2024 | 16,630 |
28.02.2024 | 16,620 |
27.02.2024 | 16,720 |
26.02.2024 | 16,790 |
23.02.2024 | 16,750 |
22.02.2024 | 16,750 |
21.02.2024 | 16,590 |
20.02.2024 | 16,590 |
19.02.2024 | 16,480 |
16.02.2024 | 16,530 |
15.02.2024 | 16,450 |
14.02.2024 | 16,380 |
13.02.2024 | 16,460 |
12.02.2024 | 16,490 |
09.02.2024 | 16,480 |
08.02.2024 | 16,540 |
07.02.2024 | 16,470 |
06.02.2024 | 16,370 |
02.02.2024 | 16,660 |
01.02.2024 | 16,450 |
31.01.2024 | 16,530 |
30.01.2024 | 16,470 |
29.01.2024 | 16,390 |
26.01.2024 | 16,380 |
25.01.2024 | 16,270 |
24.01.2024 | 16,310 |
23.01.2024 | 16,270 |
22.01.2024 | 16,330 |
19.01.2024 | 16,320 |
18.01.2024 | 16,280 |
17.01.2024 | 16,270 |
16.01.2024 | 16,410 |
15.01.2024 | 16,500 |
12.01.2024 | 16,460 |
11.01.2024 | 16,480 |
10.01.2024 | 16,340 |
09.01.2024 | 16,380 |
08.01.2024 | 16,240 |
05.01.2024 | 16,190 |
04.01.2024 | 16,230 |
03.01.2024 | 16,250 |
02.01.2024 | 16,330 |
29.12.2023 | 16,440 |
28.12.2023 | 16,450 |
22.12.2023 | 16,290 |
21.12.2023 | 16,190 |
20.12.2023 | 16,270 |
19.12.2023 | 16,220 |
18.12.2023 | 16,140 |
15.12.2023 | 16,280 |
14.12.2023 | 16,370 |
13.12.2023 | 16,130 |
12.12.2023 | 16,100 |
11.12.2023 | 16,000 |
08.12.2023 | 15,990 |
07.12.2023 | 15,970 |
06.12.2023 | 15,970 |
05.12.2023 | 15,970 |
04.12.2023 | 16,070 |
01.12.2023 | 16,020 |
30.11.2023 | 15,980 |
29.11.2023 | 16,040 |
28.11.2023 | 15,960 |
27.11.2023 | 16,070 |
24.11.2023 | 15,980 |
23.11.2023 | 15,970 |
22.11.2023 | 15,900 |
21.11.2023 | 15,870 |
20.11.2023 | 15,790 |
17.11.2023 | 15,780 |
16.11.2023 | 15,700 |
15.11.2023 | 15,790 |
14.11.2023 | 15,460 |
13.11.2023 | 15,420 |
10.11.2023 | 15,280 |
09.11.2023 | 15,430 |
08.11.2023 | 15,310 |
07.11.2023 | 15,280 |
06.11.2023 | 15,310 |
03.11.2023 | 15,180 |
02.11.2023 | 15,110 |
01.11.2023 | 14,840 |
31.10.2023 | 14,880 |
27.10.2023 | 14,680 |
26.10.2023 | 14,740 |
25.10.2023 | 14,760 |
24.10.2023 | 14,730 |
23.10.2023 | 14,670 |
20.10.2023 | 14,730 |
19.10.2023 | 14,850 |
18.10.2023 | 14,950 |
17.10.2023 | 15,000 |
16.10.2023 | 14,920 |
13.10.2023 | 14,910 |
12.10.2023 | 15,200 |
11.10.2023 | 15,150 |
10.10.2023 | 15,010 |
09.10.2023 | 14,860 |
06.10.2023 | 14,840 |
05.10.2023 | 14,890 |
04.10.2023 | 14,780 |
03.10.2023 | 14,820 |
02.10.2023 | 14,960 |
29.09.2023 | 15,170 |
28.09.2023 | 14,960 |
27.09.2023 | 15,020 |
26.09.2023 | 15,150 |
25.09.2023 | 15,230 |
22.09.2023 | 15,350 |
21.09.2023 | 15,470 |
20.09.2023 | 15,610 |
19.09.2023 | 15,570 |
18.09.2023 | 15,580 |
15.09.2023 | 15,710 |
14.09.2023 | 15,620 |
13.09.2023 | 15,540 |
12.09.2023 | 15,700 |
11.09.2023 | 15,620 |
08.09.2023 | 15,570 |
07.09.2023 | 15,530 |
06.09.2023 | 15,510 |
05.09.2023 | 15,620 |
04.09.2023 | 15,780 |
01.09.2023 | 15,790 |
31.08.2023 | 15,860 |
30.08.2023 | 15,820 |
29.08.2023 | 15,680 |
25.08.2023 | 15,510 |
24.08.2023 | 15,590 |
23.08.2023 | 15,470 |
22.08.2023 | 15,540 |
21.08.2023 | 15,530 |
18.08.2023 | 15,420 |
17.08.2023 | 15,600 |
16.08.2023 | 15,650 |
15.08.2023 | 15,650 |
14.08.2023 | 15,720 |
11.08.2023 | 15,760 |
10.08.2023 | 15,810 |
09.08.2023 | 15,730 |
08.08.2023 | 15,740 |
04.08.2023 | 15,590 |
03.08.2023 | 15,710 |
02.08.2023 | 15,930 |
01.08.2023 | 16,040 |
31.07.2023 | 16,170 |
28.07.2023 | 16,150 |
27.07.2023 | 16,360 |
26.07.2023 | 16,210 |
25.07.2023 | 16,230 |
24.07.2023 | 16,210 |
21.07.2023 | 16,220 |
20.07.2023 | 16,230 |
19.07.2023 | 16,280 |
18.07.2023 | 16,240 |
17.07.2023 | 16,230 |
14.07.2023 | 16,240 |
13.07.2023 | 16,180 |
12.07.2023 | 15,920 |
11.07.2023 | 15,810 |
10.07.2023 | 15,750 |
07.07.2023 | 15,710 |
06.07.2023 | 15,820 |
05.07.2023 | 15,960 |
04.07.2023 | 16,050 |
03.07.2023 | 16,080 |
30.06.2023 | 15,950 |
29.06.2023 | 15,900 |
28.06.2023 | 15,930 |
27.06.2023 | 15,770 |
26.06.2023 | 15,760 |
23.06.2023 | 15,790 |
22.06.2023 | 15,830 |
21.06.2023 | 15,850 |
20.06.2023 | 15,940 |
19.06.2023 | 15,950 |
16.06.2023 | 16,060 |
15.06.2023 | 15,790 |
14.06.2023 | 15,740 |
13.06.2023 | 15,620 |
12.06.2023 | 15,630 |
09.06.2023 | 15,550 |
08.06.2023 | 15,600 |
07.06.2023 | 15,690 |
06.06.2023 | 15,650 |
02.06.2023 | 15,610 |
01.06.2023 | 15,440 |
31.05.2023 | 15,420 |
30.05.2023 | 15,580 |
26.05.2023 | 15,530 |
25.05.2023 | 15,510 |
24.05.2023 | 15,630 |
23.05.2023 | 15,910 |
22.05.2023 | 16,040 |
19.05.2023 | 16,020 |
18.05.2023 | 15,980 |
17.05.2023 | 15,980 |
16.05.2023 | 16,130 |
15.05.2023 | 16,130 |
12.05.2023 | 16,110 |
11.05.2023 | 16,090 |
10.05.2023 | 16,110 |
09.05.2023 | 16,160 |
05.05.2023 | 16,060 |
04.05.2023 | 16,060 |
03.05.2023 | 16,180 |
02.05.2023 | 16,140 |
28.04.2023 | 16,100 |
27.04.2023 | 16,060 |
26.04.2023 | 16,040 |
25.04.2023 | 16,130 |
24.04.2023 | 16,140 |
21.04.2023 | 16,050 |
20.04.2023 | 15,960 |
19.04.2023 | 15,930 |
18.04.2023 | 15,960 |
17.04.2023 | 15,920 |
14.04.2023 | 15,970 |
13.04.2023 | 15,840 |
12.04.2023 | 15,780 |
11.04.2023 | 15,730 |
06.04.2023 | 15,670 |
05.04.2023 | 15,630 |
04.04.2023 | 15,630 |
03.04.2023 | 15,490 |
31.03.2023 | 15,420 |
30.03.2023 | 15,330 |
29.03.2023 | 15,230 |
28.03.2023 | 15,100 |
27.03.2023 | 15,040 |
24.03.2023 | 14,790 |
23.03.2023 | 14,950 |
22.03.2023 | 14,970 |
21.03.2023 | 14,910 |
20.03.2023 | 14,700 |
16.03.2023 | 14,530 |
15.03.2023 | 14,400 |
14.03.2023 | 14,560 |
13.03.2023 | 14,500 |
10.03.2023 | 14,570 |
09.03.2023 | 14,660 |
08.03.2023 | 14,580 |
07.03.2023 | 14,840 |
06.03.2023 | 14,780 |
03.03.2023 | 14,750 |
02.03.2023 | 14,640 |
01.03.2023 | 14,780 |
28.02.2023 | 14,780 |
27.02.2023 | 14,780 |
24.02.2023 | 14,800 |
23.02.2023 | 14,830 |
22.02.2023 | 14,810 |
21.02.2023 | 14,950 |
20.02.2023 | 14,960 |
17.02.2023 | 14,860 |
16.02.2023 | 15,060 |
15.02.2023 | 14,990 |
14.02.2023 | 15,070 |
13.02.2023 | 14,820 |
10.02.2023 | 14,750 |
09.02.2023 | 15,090 |
08.02.2023 | 15,090 |
07.02.2023 | 15,000 |
03.02.2023 | 15,250 |
02.02.2023 | 15,290 |
01.02.2023 | 15,120 |
31.01.2023 | 14,990 |
30.01.2023 | 15,030 |
27.01.2023 | 15,100 |
26.01.2023 | 15,120 |
25.01.2023 | 14,990 |
24.01.2023 | 15,110 |
23.01.2023 | 15,090 |
20.01.2023 | 14,950 |
19.01.2023 | 15,010 |
18.01.2023 | 15,190 |
17.01.2023 | 15,130 |
16.01.2023 | 15,100 |
13.01.2023 | 15,000 |
12.01.2023 | 14,940 |
11.01.2023 | 14,900 |
10.01.2023 | 14,790 |
09.01.2023 | 14,760 |
06.01.2023 | 14,390 |
05.01.2023 | 14,580 |
04.01.2023 | 14,520 |
03.01.2023 | 14,290 |
30.12.2022 | 14,360 |
29.12.2022 | 14,240 |
23.12.2022 | 14,290 |
22.12.2022 | 14,370 |
21.12.2022 | 14,240 |
20.12.2022 | 14,200 |
19.12.2022 | 14,250 |
16.12.2022 | 14,240 |
15.12.2022 | 14,580 |
14.12.2022 | 14,680 |
13.12.2022 | 14,540 |
12.12.2022 | 14,490 |
09.12.2022 | 14,550 |
08.12.2022 | 14,400 |
07.12.2022 | 14,430 |
06.12.2022 | 14,580 |
05.12.2022 | 14,690 |
02.12.2022 | 14,710 |
01.12.2022 | 14,580 |
30.11.2022 | 14,300 |
29.11.2022 | 14,330 |
28.11.2022 | 14,400 |
25.11.2022 | 14,430 |
24.11.2022 | 14,440 |
23.11.2022 | 14,220 |
22.11.2022 | 14,040 |
21.11.2022 | 13,960 |
18.11.2022 | 14,050 |
17.11.2022 | 13,990 |
16.11.2022 | 14,040 |
15.11.2022 | 14,100 |
14.11.2022 | 13,960 |
11.11.2022 | 13,910 |
10.11.2022 | 13,300 |
09.11.2022 | 13,450 |
08.11.2022 | 13,450 |
07.11.2022 | 13,350 |
04.11.2022 | 13,090 |
03.11.2022 | 12,990 |
02.11.2022 | 13,400 |
01.11.2022 | 13,570 |
28.10.2022 | 13,310 |
27.10.2022 | 13,350 |
26.10.2022 | 13,330 |
25.10.2022 | 13,110 |
24.10.2022 | 12,970 |
21.10.2022 | 12,650 |
20.10.2022 | 12,810 |
19.10.2022 | 12,890 |
18.10.2022 | 12,920 |
17.10.2022 | 12,710 |
14.10.2022 | 12,770 |
13.10.2022 | 12,470 |
12.10.2022 | 12,560 |
11.10.2022 | 12,520 |
10.10.2022 | 12,540 |
07.10.2022 | 12,827 |
06.10.2022 | 12,960 |
05.10.2022 | 13,040 |
04.10.2022 | 13,010 |
03.10.2022 | 12,490 |
30.09.2022 | 12,590 |
28.09.2022 | 12,430 |
27.09.2022 | 12,700 |
26.09.2022 | 12,580 |
23.09.2022 | 12,720 |
22.09.2022 | 13,140 |
21.09.2022 | 13,260 |
20.09.2022 | 13,400 |
16.09.2022 | 13,470 |
15.09.2022 | 13,680 |
14.09.2022 | 13,750 |
13.09.2022 | 14,350 |
12.09.2022 | 14,100 |
09.09.2022 | 13,950 |
08.09.2022 | 13,680 |
07.09.2022 | 13,470 |
06.09.2022 | 13,610 |
05.09.2022 | 13,470 |
02.09.2022 | 13,590 |
01.09.2022 | 13,550 |
31.08.2022 | 13,740 |
30.08.2022 | 14,000 |
26.08.2022 | 14,270 |
25.08.2022 | 14,230 |
24.08.2022 | 14,160 |
23.08.2022 | 14,210 |
22.08.2022 | 14,410 |
19.08.2022 | 14,580 |
18.08.2022 | 14,760 |
17.08.2022 | 14,790 |
16.08.2022 | 14,720 |
15.08.2022 | 14,710 |
12.08.2022 | 14,640 |
11.08.2022 | 14,710 |
10.08.2022 | 14,450 |
09.08.2022 | 14,480 |
08.08.2022 | 14,480 |
05.08.2022 | 14,550 |
04.08.2022 | 14,520 |
03.08.2022 | 14,430 |
02.08.2022 | 14,530 |
29.07.2022 | 14,670 |
28.07.2022 | 14,390 |
27.07.2022 | 14,390 |
26.07.2022 | 14,320 |
25.07.2022 | 14,340 |
22.07.2022 | 14,300 |
21.07.2022 | 14,140 |
20.07.2022 | 14,170 |
19.07.2022 | 14,040 |
18.07.2022 | 14,100 |
15.07.2022 | 13,780 |
14.07.2022 | 13,660 |
13.07.2022 | 13,850 |
12.07.2022 | 13,810 |
11.07.2022 | 13,930 |
08.07.2022 | 13,980 |
07.07.2022 | 14,010 |
06.07.2022 | 13,930 |
05.07.2022 | 13,920 |
04.07.2022 | 14,070 |
01.07.2022 | 13,870 |
30.06.2022 | 13,780 |
29.06.2022 | 13,890 |
28.06.2022 | 14,180 |
27.06.2022 | 14,210 |
24.06.2022 | 13,930 |
23.06.2022 | 13,700 |
22.06.2022 | 13,530 |
21.06.2022 | 13,730 |
20.06.2022 | 13,610 |
17.06.2022 | 13,660 |
16.06.2022 | 13,430 |
15.06.2022 | 13,630 |
14.06.2022 | 13,650 |
13.06.2022 | 13,810 |
10.06.2022 | 14,350 |
09.06.2022 | 14,740 |
08.06.2022 | 14,790 |
07.06.2022 | 14,750 |
01.06.2022 | 14,910 |
31.05.2022 | 14,970 |
30.05.2022 | 15,100 |
27.05.2022 | 14,810 |
26.05.2022 | 14,640 |
25.05.2022 | 14,540 |
24.05.2022 | 14,580 |
23.05.2022 | 14,600 |
20.05.2022 | 14,560 |
19.05.2022 | 14,300 |
18.05.2022 | 14,760 |
17.05.2022 | 14,810 |
16.05.2022 | 14,610 |
13.05.2022 | 14,530 |
12.05.2022 | 14,330 |
11.05.2022 | 14,510 |
10.05.2022 | 14,480 |
09.05.2022 | 14,390 |
06.05.2022 | 14,780 |
05.05.2022 | 15,160 |
04.05.2022 | 14,870 |
03.05.2022 | 14,880 |
29.04.2022 | 15,270 |
28.04.2022 | 15,210 |
27.04.2022 | 15,150 |
26.04.2022 | 15,370 |
25.04.2022 | 15,230 |
22.04.2022 | 15,620 |
21.04.2022 | 15,890 |
20.04.2022 | 15,680 |
19.04.2022 | 15,420 |
14.04.2022 | 15,700 |
13.04.2022 | 15,550 |
12.04.2022 | 15,650 |
11.04.2022 | 15,810 |
08.04.2022 | 15,770 |
07.04.2022 | 15,710 |
06.04.2022 | 15,670 |
05.04.2022 | 15,770 |
04.04.2022 | 15,780 |
01.04.2022 | 15,720 |
31.03.2022 | 15,810 |
30.03.2022 | 15,870 |
29.03.2022 | 15,710 |
28.03.2022 | 15,540 |
25.03.2022 | 15,520 |
24.03.2022 | 15,390 |
23.03.2022 | 15,470 |
22.03.2022 | 15,440 |
21.03.2022 | 15,550 |
16.03.2022 | 15,300 |
15.03.2022 | 14,890 |
14.03.2022 | 14,830 |
11.03.2022 | 15,030 |
10.03.2022 | 14,940 |
09.03.2022 | 14,820 |
08.03.2022 | 14,660 |
07.03.2022 | 14,780 |
04.03.2022 | 15,150 |
03.03.2022 | 15,520 |
02.03.2022 | 15,460 |
01.03.2022 | 15,600 |
28.02.2022 | 15,650 |
25.02.2022 | 15,440 |
24.02.2022 | 15,190 |
23.02.2022 | 15,740 |
22.02.2022 | 15,700 |
21.02.2022 | 15,810 |
18.02.2022 | 15,940 |
17.02.2022 | 16,040 |
16.02.2022 | 16,020 |
15.02.2022 | 15,990 |
14.02.2022 | 15,740 |
11.02.2022 | 16,000 |
10.02.2022 | 16,260 |
09.02.2022 | 16,240 |
08.02.2022 | 15,980 |
07.02.2022 | 16,060 |
04.02.2022 | 16,160 |
03.02.2022 | 16,260 |
02.02.2022 | 16,370 |
01.02.2022 | 16,170 |
31.01.2022 | 15,930 |
28.01.2022 | 15,710 |
27.01.2022 | 15,760 |
26.01.2022 | 16,080 |
25.01.2022 | 15,830 |
24.01.2022 | 16,010 |
21.01.2022 | 16,220 |
21.01.2022 | 16,220 |
20.01.2022 | 16,340 |
20.01.2022 | 16,340 |
19.01.2022 | 16,360 |
19.01.2022 | 16,360 |
18.01.2022 | 16,400 |
18.01.2022 | 16,400 |
17.01.2022 | 16,580 |
17.01.2022 | 16,580 |
14.01.2022 | 16,650 |
14.01.2022 | 16,650 |
13.01.2022 | 16,800 |
13.01.2022 | 16,800 |
12.01.2022 | 16,750 |
12.01.2022 | 16,750 |
11.01.2022 | 16,690 |
11.01.2022 | 16,690 |
10.01.2022 | 16,740 |
10.01.2022 | 16,740 |
07.01.2022 | 16,800 |
07.01.2022 | 16,800 |
06.01.2022 | 16,880 |
06.01.2022 | 16,880 |
05.01.2022 | 17,100 |
04.01.2022 | 17,010 |
31.12.2021 | 17,000 |
30.12.2021 | 17,070 |
24.12.2021 | 16,840 |
23.12.2021 | 16,800 |
22.12.2021 | 16,600 |
21.12.2021 | 16,540 |
20.12.2021 | 16,400 |
17.12.2021 | 16,700 |
16.12.2021 | 16,770 |
15.12.2021 | 16,530 |
14.12.2021 | 16,630 |
13.12.2021 | 16,670 |
10.12.2021 | 16,580 |
09.12.2021 | 16,600 |
08.12.2021 | 16,570 |
07.12.2021 | 16,480 |
06.12.2021 | 16,110 |
03.12.2021 | 16,070 |
02.12.2021 | 15,930 |
01.12.2021 | 16,050 |
30.11.2021 | 16,060 |
29.11.2021 | 16,200 |
26.11.2021 | 16,120 |
25.11.2021 | 16,350 |
24.11.2021 | 16,310 |
23.11.2021 | 16,350 |
22.11.2021 | 16,530 |
19.11.2021 | 16,590 |
18.11.2021 | 16,700 |
17.11.2021 | 16,700 |
16.11.2021 | 16,690 |
15.11.2021 | 16,720 |
12.11.2021 | 16,630 |
11.11.2021 | 16,670 |
10.11.2021 | 16,700 |
09.11.2021 | 16,720 |
08.11.2021 | 16,630 |
05.11.2021 | 16,540 |
04.11.2021 | 16,500 |
03.11.2021 | 16,470 |
02.11.2021 | 16,410 |
01.11.2021 | 16,400 |
29.10.2021 | 16,390 |
28.10.2021 | 16,350 |
27.10.2021 | 16,430 |
26.10.2021 | 16,410 |
22.10.2021 | 16,340 |
21.10.2021 | 16,290 |
20.10.2021 | 16,240 |
19.10.2021 | 16,180 |
18.10.2021 | 16,130 |
15.10.2021 | 16,110 |
14.10.2021 | 16,040 |
13.10.2021 | 15,860 |
12.10.2021 | 15,800 |
11.10.2021 | 15,850 |
08.10.2021 | 15,900 |
07.10.2021 | 15,930 |
06.10.2021 | 15,610 |
05.10.2021 | 15,830 |
04.10.2021 | 15,980 |
01.10.2021 | 15,820 |
30.09.2021 | 16,110 |
29.09.2021 | 16,130 |
28.09.2021 | 16,110 |
27.09.2021 | 16,380 |
24.09.2021 | 16,390 |
23.09.2021 | 16,460 |
22.09.2021 | 16,300 |
21.09.2021 | 16,340 |
20.09.2021 | 16,180 |
17.09.2021 | 16,540 |
16.09.2021 | 16,520 |
15.09.2021 | 16,510 |
14.09.2021 | 16,550 |
13.09.2021 | 16,640 |
10.09.2021 | 16,650 |
09.09.2021 | 16,630 |
08.09.2021 | 16,640 |
07.09.2021 | 16,810 |
06.09.2021 | 16,830 |
03.09.2021 | 16,830 |
02.09.2021 | 16,830 |
01.09.2021 | 16,800 |
31.08.2021 | 16,780 |
27.08.2021 | 16,680 |
26.08.2021 | 16,750 |
25.08.2021 | 16,750 |
24.08.2021 | 16,760 |
23.08.2021 | 16,740 |
20.08.2021 | 16,630 |
19.08.2021 | 16,570 |
18.08.2021 | 16,800 |
17.08.2021 | 16,820 |
16.08.2021 | 16,780 |
13.08.2021 | 16,750 |
12.08.2021 | 16,710 |
11.08.2021 | 16,660 |
10.08.2021 | 16,600 |
09.08.2021 | 16,650 |
06.08.2021 | 16,680 |
05.08.2021 | 16,740 |
04.08.2021 | 16,760 |
03.08.2021 | 16,690 |
30.07.2021 | 16,700 |
29.07.2021 | 16,690 |
28.07.2021 | 16,650 |
27.07.2021 | 16,600 |
26.07.2021 | 16,560 |
23.07.2021 | 16,460 |
22.07.2021 | 16,410 |
21.07.2021 | 16,390 |
20.07.2021 | 16,250 |
19.07.2021 | 16,330 |
16.07.2021 | 16,550 |
15.07.2021 | 16,590 |
14.07.2021 | 16,520 |
13.07.2021 | 16,570 |
12.07.2021 | 16,580 |
09.07.2021 | 16,530 |
08.07.2021 | 16,440 |
07.07.2021 | 16,610 |
06.07.2021 | 16,620 |
05.07.2021 | 16,620 |
02.07.2021 | 16,530 |
01.07.2021 | 16,430 |
30.06.2021 | 16,490 |
29.06.2021 | 16,510 |
28.06.2021 | 16,540 |
25.06.2021 | 16,460 |
24.06.2021 | 16,440 |
23.06.2021 | 16,460 |
22.06.2021 | 16,450 |
21.06.2021 | 16,360 |
18.06.2021 | 16,480 |
17.06.2021 | 16,440 |
16.06.2021 | 16,770 |
15.06.2021 | 16,750 |
14.06.2021 | 16,660 |
11.06.2021 | 16,710 |
10.06.2021 | 16,610 |
09.06.2021 | 16,640 |
08.06.2021 | 16,630 |
04.06.2021 | 16,490 |
03.06.2021 | 16,490 |
02.06.2021 | 16,500 |
01.06.2021 | 16,540 |
28.05.2021 | 16,470 |
27.05.2021 | 16,500 |
26.05.2021 | 16,590 |
25.05.2021 | 16,580 |
24.05.2021 | 16,460 |
21.05.2021 | 16,430 |
20.05.2021 | 16,240 |
19.05.2021 | 16,150 |
18.05.2021 | 16,280 |
17.05.2021 | 16,260 |
14.05.2021 | 16,120 |
13.05.2021 | 15,850 |
12.05.2021 | 16,120 |
11.05.2021 | 16,160 |
10.05.2021 | 16,370 |
07.05.2021 | 16,200 |
06.05.2021 | 16,130 |
05.05.2021 | 16,160 |
04.05.2021 | 16,210 |
30.04.2021 | 16,160 |
29.04.2021 | 16,240 |
28.04.2021 | 16,110 |
27.04.2021 | 16,150 |
26.04.2021 | 16,180 |
23.04.2021 | 16,150 |
22.04.2021 | 16,200 |
21.04.2021 | 16,040 |
20.04.2021 | 16,090 |
19.04.2021 | 16,210 |
16.04.2021 | 16,060 |
15.04.2021 | 15,960 |
14.04.2021 | 15,990 |
13.04.2021 | 15,910 |
12.04.2021 | 15,910 |
09.04.2021 | 15,880 |
08.04.2021 | 15,760 |
07.04.2021 | 15,750 |
06.04.2021 | 15,640 |
01.04.2021 | 15,390 |
31.03.2021 | 15,430 |
30.03.2021 | 15,450 |
29.03.2021 | 15,480 |
26.03.2021 | 15,300 |
25.03.2021 | 15,220 |
24.03.2021 | 15,200 |
23.03.2021 | 15,290 |
22.03.2021 | 15,210 |
19.03.2021 | 15,260 |
18.03.2021 | 15,300 |
16.03.2021 | 15,460 |
15.03.2021 | 15,390 |
12.03.2021 | 15,260 |
11.03.2021 | 15,280 |
10.03.2021 | 15,160 |
09.03.2021 | 15,170 |
08.03.2021 | 14,940 |
05.03.2021 | 14,860 |
04.03.2021 | 15,010 |
03.03.2021 | 15,170 |
02.03.2021 | 15,240 |
01.03.2021 | 15,080 |
26.02.2021 | 15,090 |
25.02.2021 | 15,430 |
24.02.2021 | 15,340 |
23.02.2021 | 15,280 |
22.02.2021 | 15,250 |
19.02.2021 | 15,470 |
18.02.2021 | 15,460 |
17.02.2021 | 15,470 |
16.02.2021 | 15,600 |
15.02.2021 | 15,560 |
12.02.2021 | 15,400 |
11.02.2021 | 15,360 |
10.02.2021 | 15,390 |
09.02.2021 | 15,320 |
08.02.2021 | 15,280 |
05.02.2021 | 15,160 |
04.02.2021 | 15,100 |
03.02.2021 | 15,190 |
02.02.2021 | 15,060 |
01.02.2021 | 14,930 |
29.01.2021 | 14,970 |
28.01.2021 | 15,000 |
27.01.2021 | 15,150 |
26.01.2021 | 15,210 |
25.01.2021 | 15,100 |
22.01.2021 | 15,120 |
21.01.2021 | 15,250 |
20.01.2021 | 15,140 |
19.01.2021 | 15,230 |
18.01.2021 | 15,120 |
15.01.2021 | 15,150 |
14.01.2021 | 15,230 |
13.01.2021 | 15,170 |
12.01.2021 | 15,180 |
11.01.2021 | 15,330 |
08.01.2021 | 15,360 |
07.01.2021 | 15,310 |
06.01.2021 | 15,350 |
05.01.2021 | 15,350 |
04.01.2021 | 15,570 |
31.12.2020 | 15,400 |
30.12.2020 | 15,440 |
24.12.2020 | 15,110 |
23.12.2020 | 15,090 |
22.12.2020 | 15,070 |
21.12.2020 | 14,920 |
18.12.2020 | 15,280 |
17.12.2020 | 15,230 |
16.12.2020 | 15,050 |
15.12.2020 | 14,920 |
14.12.2020 | 15,060 |
11.12.2020 | 14,830 |
10.12.2020 | 14,970 |
09.12.2020 | 14,940 |
08.12.2020 | 14,840 |
07.12.2020 | 14,920 |
04.12.2020 | 14,920 |
03.12.2020 | 14,870 |
02.12.2020 | 14,820 |
01.12.2020 | 14,820 |
30.11.2020 | 14,870 |
27.11.2020 | 14,820 |
26.11.2020 | 14,790 |
25.11.2020 | 14,690 |
24.11.2020 | 14,660 |
23.11.2020 | 14,660 |
20.11.2020 | 14,750 |
19.11.2020 | 14,710 |
18.11.2020 | 14,840 |
17.11.2020 | 14,840 |
16.11.2020 | 14,900 |
13.11.2020 | 14,750 |
12.11.2020 | 14,830 |
11.11.2020 | 14,790 |
10.11.2020 | 14,740 |
09.11.2020 | 14,810 |
06.11.2020 | 14,240 |
05.11.2020 | 14,310 |
04.11.2020 | 13,870 |
03.11.2020 | 13,720 |
02.11.2020 | 13,540 |
30.10.2020 | 13,410 |
29.10.2020 | 13,450 |
28.10.2020 | 13,710 |
27.10.2020 | 14,030 |
23.10.2020 | 14,290 |
22.10.2020 | 14,180 |
21.10.2020 | 14,280 |
20.10.2020 | 14,400 |
19.10.2020 | 14,520 |
16.10.2020 | 14,370 |
15.10.2020 | 14,290 |
14.10.2020 | 14,540 |
13.10.2020 | 14,670 |
12.10.2020 | 14,620 |
09.10.2020 | 14,460 |
08.10.2020 | 14,370 |
07.10.2020 | 14,240 |
06.10.2020 | 14,310 |
05.10.2020 | 14,280 |
02.10.2020 | 14,160 |
01.10.2020 | 14,340 |
30.09.2020 | 14,170 |
29.09.2020 | 14,280 |
28.09.2020 | 14,180 |
25.09.2020 | 13,770 |
24.09.2020 | 13,940 |
23.09.2020 | 14,160 |
22.09.2020 | 14,040 |
21.09.2020 | 14,040 |
18.09.2020 | 14,410 |
17.09.2020 | 14,360 |
16.09.2020 | 14,520 |
15.09.2020 | 14,530 |
14.09.2020 | 14,420 |
11.09.2020 | 14,370 |
10.09.2020 | 14,400 |
09.09.2020 | 14,200 |
08.09.2020 | 14,220 |
07.09.2020 | 14,290 |
04.09.2020 | 14,440 |
03.09.2020 | 14,730 |
02.09.2020 | 14,560 |
01.09.2020 | 14,530 |
28.08.2020 | 14,500 |
27.08.2020 | 14,470 |
26.08.2020 | 14,380 |
25.08.2020 | 14,380 |
24.08.2020 | 14,370 |
21.08.2020 | 14,190 |
20.08.2020 | 14,180 |
19.08.2020 | 14,290 |
18.08.2020 | 14,260 |
17.08.2020 | 14,140 |
14.08.2020 | 14,130 |
13.08.2020 | 14,250 |
12.08.2020 | 14,110 |
11.08.2020 | 14,130 |
10.08.2020 | 14,010 |
07.08.2020 | 14,020 |
06.08.2020 | 14,050 |
05.08.2020 | 14,100 |
04.08.2020 | 13,970 |
31.07.2020 | 13,970 |
30.07.2020 | 13,900 |
29.07.2020 | 14,010 |
28.07.2020 | 13,930 |
27.07.2020 | 13,910 |
24.07.2020 | 13,840 |
23.07.2020 | 13,980 |
22.07.2020 | 13,810 |
21.07.2020 | 13,880 |
20.07.2020 | 13,710 |
17.07.2020 | 13,650 |
16.07.2020 | 13,630 |
15.07.2020 | 13,710 |
14.07.2020 | 13,400 |
13.07.2020 | 13,520 |
10.07.2020 | 13,380 |
09.07.2020 | 13,460 |
08.07.2020 | 13,410 |
07.07.2020 | 13,400 |
06.07.2020 | 13,560 |
03.07.2020 | 13,430 |
02.07.2020 | 13,410 |
01.07.2020 | 13,110 |
30.06.2020 | 13,090 |
29.06.2020 | 13,060 |
26.06.2020 | 13,220 |
25.06.2020 | 13,050 |
24.06.2020 | 13,280 |
23.06.2020 | 13,400 |
22.06.2020 | 13,320 |
19.06.2020 | 13,410 |
18.06.2020 | 13,300 |
17.06.2020 | 13,270 |
16.06.2020 | 13,220 |
15.06.2020 | 12,760 |
12.06.2020 | 13,050 |
11.06.2020 | 13,260 |
10.06.2020 | 13,430 |
09.06.2020 | 13,320 |
08.06.2020 | 13,350 |
05.06.2020 | 13,290 |
04.06.2020 | 13,230 |
03.06.2020 | 13,130 |
02.06.2020 | 13,090 |
29.05.2020 | 12,940 |
28.05.2020 | 12,770 |
27.05.2020 | 12,670 |
26.05.2020 | 12,680 |
22.05.2020 | 12,380 |
21.05.2020 | 12,460 |
20.05.2020 | 12,510 |
19.05.2020 | 12,490 |
18.05.2020 | 12,300 |
15.05.2020 | 12,060 |
14.05.2020 | 12,080 |
13.05.2020 | 12,300 |
12.05.2020 | 12,440 |
11.05.2020 | 12,350 |
07.05.2020 | 12,270 |
06.05.2020 | 12,290 |
05.05.2020 | 12,230 |
01.05.2020 | 12,350 |
30.04.2020 | 12,600 |
29.04.2020 | 12,430 |
28.04.2020 | 12,530 |
27.04.2020 | 12,390 |
24.04.2020 | 12,230 |
23.04.2020 | 12,210 |
22.04.2020 | 12,230 |
21.04.2020 | 12,290 |
20.04.2020 | 12,400 |
17.04.2020 | 12,510 |
16.04.2020 | 12,200 |
15.04.2020 | 12,260 |
14.04.2020 | 12,270 |
09.04.2020 | 12,070 |
08.04.2020 | 11,860 |
07.04.2020 | 12,090 |
06.04.2020 | 11,570 |
03.04.2020 | 11,320 |
02.04.2020 | 11,380 |
01.04.2020 | 11,370 |
31.03.2020 | 11,660 |
30.03.2020 | 11,420 |
27.03.2020 | 11,340 |
26.03.2020 | 11,060 |
25.03.2020 | 10,900 |
24.03.2020 | 10,620 |
23.03.2020 | 10,250 |
20.03.2020 | 11,060 |
19.03.2020 | 10,630 |
18.03.2020 | 10,840 |
16.03.2020 | 10,730 |
13.03.2020 | 11,710 |
12.03.2020 | 11,650 |
11.03.2020 | 12,420 |
10.03.2020 | 12,750 |
09.03.2020 | 12,510 |
06.03.2020 | 13,060 |
05.03.2020 | 13,370 |
04.03.2020 | 13,390 |
03.03.2020 | 13,360 |
02.03.2020 | 12,800 |
28.02.2020 | 12,920 |
27.02.2020 | 13,390 |
26.02.2020 | 13,450 |
25.02.2020 | 13,710 |
24.02.2020 | 13,860 |
21.02.2020 | 14,280 |
20.02.2020 | 14,320 |
19.02.2020 | 14,410 |
18.02.2020 | 14,400 |
17.02.2020 | 14,430 |
14.02.2020 | 14,370 |
13.02.2020 | 14,260 |
12.02.2020 | 14,400 |
11.02.2020 | 14,430 |
10.02.2020 | 14,310 |
07.02.2020 | 14,360 |
06.02.2020 | 14,400 |
05.02.2020 | 14,380 |
04.02.2020 | 14,230 |
03.02.2020 | 14,060 |
31.01.2020 | 14,120 |
30.01.2020 | 14,080 |
29.01.2020 | 14,160 |
28.01.2020 | 14,050 |
27.01.2020 | 14,060 |
24.01.2020 | 14,330 |
23.01.2020 | 14,290 |
22.01.2020 | 14,310 |
21.01.2020 | 14,290 |
20.01.2020 | 14,300 |
17.01.2020 | 14,300 |
16.01.2020 | 14,170 |
15.01.2020 | 14,110 |
14.01.2020 | 14,030 |
13.01.2020 | 13,970 |
10.01.2020 | 13,990 |
09.01.2020 | 13,940 |
08.01.2020 | 13,840 |
07.01.2020 | 13,950 |
06.01.2020 | 13,880 |
03.01.2020 | 13,820 |
02.01.2020 | 13,950 |
31.12.2019 | 13,930 |
30.12.2019 | 14,010 |
24.12.2019 | 13,890 |
23.12.2019 | 13,910 |
20.12.2019 | 13,800 |
19.12.2019 | 13,730 |
18.12.2019 | 13,740 |
17.12.2019 | 13,800 |
16.12.2019 | 13,880 |
13.12.2019 | 13,740 |
12.12.2019 | 13,620 |
11.12.2019 | 13,550 |
10.12.2019 | 13,570 |
09.12.2019 | 13,640 |
06.12.2019 | 13,590 |
05.12.2019 | 13,560 |
04.12.2019 | 13,510 |
03.12.2019 | 13,520 |
02.12.2019 | 13,590 |
29.11.2019 | 13,620 |
28.11.2019 | 13,610 |
27.11.2019 | 13,600 |
26.11.2019 | 13,550 |
25.11.2019 | 13,470 |
22.11.2019 | 13,440 |
21.11.2019 | 13,480 |
20.11.2019 | 13,510 |
19.11.2019 | 13,560 |
18.11.2019 | 13,530 |
15.11.2019 | 13,440 |
14.11.2019 | 13,430 |
13.11.2019 | 13,400 |
12.11.2019 | 13,380 |
11.11.2019 | 13,410 |
08.11.2019 | 13,430 |
07.11.2019 | 13,450 |
06.11.2019 | 13,410 |
05.11.2019 | 13,440 |
04.11.2019 | 13,490 |
01.11.2019 | 13,500 |
31.10.2019 | 13,470 |
30.10.2019 | 13,390 |
29.10.2019 | 13,240 |
25.10.2019 | 13,170 |
24.10.2019 | 13,170 |
23.10.2019 | 13,080 |
22.10.2019 | 13,200 |
21.10.2019 | 13,190 |
18.10.2019 | 13,270 |
17.10.2019 | 13,310 |
16.10.2019 | 13,270 |
15.10.2019 | 13,200 |
14.10.2019 | 13,180 |
11.10.2019 | 13,140 |
10.10.2019 | 13,020 |
09.10.2019 | 12,990 |
08.10.2019 | 13,110 |
07.10.2019 | 13,150 |
04.10.2019 | 13,020 |
03.10.2019 | 12,880 |
02.10.2019 | 13,040 |
01.10.2019 | 13,230 |
30.09.2019 | 13,220 |
27.09.2019 | 13,310 |
26.09.2019 | 13,270 |
25.09.2019 | 13,210 |
24.09.2019 | 13,320 |
23.09.2019 | 13,290 |
20.09.2019 | 13,380 |
19.09.2019 | 13,330 |
18.09.2019 | 13,300 |
17.09.2019 | 13,220 |
16.09.2019 | 13,300 |
13.09.2019 | 13,400 |
12.09.2019 | 13,290 |
11.09.2019 | 13,230 |
10.09.2019 | 13,290 |
09.09.2019 | 13,500 |
06.09.2019 | 13,510 |
05.09.2019 | 13,490 |
04.09.2019 | 13,370 |
03.09.2019 | 13,300 |
02.09.2019 | 13,330 |
30.08.2019 | 13,330 |
29.08.2019 | 13,260 |
28.08.2019 | 13,160 |
27.08.2019 | 13,100 |
23.08.2019 | 13,190 |
22.08.2019 | 13,180 |
21.08.2019 | 13,160 |
20.08.2019 | 13,170 |
19.08.2019 | 13,080 |
16.08.2019 | 12,960 |
15.08.2019 | 12,830 |
14.08.2019 | 13,070 |
13.08.2019 | 13,000 |
12.08.2019 | 13,100 |
09.08.2019 | 13,140 |
08.08.2019 | 13,010 |
07.08.2019 | 12,930 |
06.08.2019 | 12,890 |
02.08.2019 | 13,240 |
01.08.2019 | 13,240 |
31.07.2019 | 13,340 |
30.07.2019 | 13,450 |
29.07.2019 | 13,460 |
26.07.2019 | 13,380 |
25.07.2019 | 13,430 |
24.07.2019 | 13,400 |
23.07.2019 | 13,380 |
22.07.2019 | 13,340 |
19.07.2019 | 13,440 |
18.07.2019 | 13,450 |
17.07.2019 | 13,500 |
16.07.2019 | 13,480 |
15.07.2019 | 13,470 |
12.07.2019 | 13,460 |
11.07.2019 | 13,450 |
10.07.2019 | 13,300 |
09.07.2019 | 13,370 |
08.07.2019 | 13,380 |
05.07.2019 | 13,490 |
04.07.2019 | 13,490 |
03.07.2019 | 13,460 |
02.07.2019 | 13,340 |
01.07.2019 | 13,330 |
28.06.2019 | 13,240 |
27.06.2019 | 13,210 |
26.06.2019 | 13,280 |
25.06.2019 | 13,340 |
24.06.2019 | 13,370 |
21.06.2019 | 13,340 |
20.06.2019 | 13,310 |
19.06.2019 | 13,190 |
18.06.2019 | 13,160 |
17.06.2019 | 13,080 |
14.06.2019 | 13,150 |
13.06.2019 | 13,220 |
12.06.2019 | 13,200 |
11.06.2019 | 13,230 |
10.06.2019 | 13,180 |
07.06.2019 | 13,050 |
06.06.2019 | 12,950 |
05.06.2019 | 12,840 |
04.06.2019 | 12,670 |
31.05.2019 | 12,590 |
30.05.2019 | 12,650 |
29.05.2019 | 12,690 |
28.05.2019 | 12,820 |
24.05.2019 | 12,830 |
23.05.2019 | 12,790 |
22.05.2019 | 12,860 |
21.05.2019 | 12,800 |
20.05.2019 | 12,790 |
17.05.2019 | 12,850 |
16.05.2019 | 12,760 |
15.05.2019 | 12,660 |
14.05.2019 | 12,640 |
13.05.2019 | 12,650 |
10.05.2019 | 12,690 |
09.05.2019 | 12,720 |
08.05.2019 | 12,680 |
07.05.2019 | 12,800 |
03.05.2019 | 12,820 |
02.05.2019 | 12,830 |
01.05.2019 | 12,970 |
30.04.2019 | 12,880 |
29.04.2019 | 12,840 |
26.04.2019 | 12,820 |
25.04.2019 | 12,830 |
24.04.2019 | 12,830 |
23.04.2019 | 12,740 |