ISIN
IE00BK71DG24
Emerging Markets
NAV
USD 104.190
As of 10/30/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 75.80 Million
As of 9/30/2024
Inception Date
11/14/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
11/17/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 9/30/2024
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
UNITED ARAB EMIRATES | 13.22% |
BRAZIL | 10.77% |
GHANA | 8.29% |
TURKEY | 5.89% |
CASH & EQUIVALENTS | 6.81% |
Total | 44.98% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.68% |
OIL & GAS | 11.95% |
UTILITIES | 10.50% |
INDUSTRIAL | 8.89% |
TMT | 8.20% |
Total | 72.22% |
Holding | % of Assets |
---|---|
Tullow Oil Plc | 7.74% |
Dp World Salaam | 4.80% |
Embraer Netherlands Finance Bv | 3.93% |
Kasikornbank Pcl Hong Kong Branch | 3.62% |
Abu Dhabi Commercial Bank Pjsc | 3.01% |
Burgan Bank Kpsc | 2.80% |
Gmr Hyderabad International Airport Ltd | 2.36% |
Cable & Wireless Comm Limited | 2.29% |
Medco Maple Tree Pte Ltd | 1.81% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.79% |
Total | 34.15% |
Historic NAV
Valuation Date | NAV |
---|---|
10/30/2024 | 104.190 |
10/29/2024 | 104.170 |
10/25/2024 | 104.200 |
10/24/2024 | 104.150 |
10/23/2024 | 104.150 |
10/22/2024 | 104.110 |
10/21/2024 | 104.240 |
10/18/2024 | 104.320 |
10/17/2024 | 104.190 |
10/15/2024 | 104.060 |
10/14/2024 | 104.030 |
10/10/2024 | 103.940 |
10/9/2024 | 103.980 |
10/8/2024 | 104.060 |
10/7/2024 | 104.230 |
10/4/2024 | 104.320 |
10/2/2024 | 104.070 |
Historic NAV
Valuation Date | NAV |
---|---|
10/30/2024 | 104.190 |
10/29/2024 | 104.170 |
10/25/2024 | 104.200 |
10/24/2024 | 104.150 |
10/23/2024 | 104.150 |
10/22/2024 | 104.110 |
10/21/2024 | 104.240 |
10/18/2024 | 104.320 |
10/17/2024 | 104.190 |
10/15/2024 | 104.060 |
10/14/2024 | 104.030 |
10/10/2024 | 103.940 |
10/9/2024 | 103.980 |
10/8/2024 | 104.060 |
10/7/2024 | 104.230 |
10/4/2024 | 104.320 |
10/2/2024 | 104.070 |
10/1/2024 | 103.910 |
9/30/2024 | 103.850 |
9/27/2024 | 103.830 |
9/26/2024 | 103.650 |
9/25/2024 | 103.560 |
9/24/2024 | 103.510 |
9/23/2024 | 103.510 |
9/20/2024 | 103.490 |
9/19/2024 | 103.440 |
9/18/2024 | 103.360 |
9/17/2024 | 103.290 |
9/16/2024 | 103.200 |
9/13/2024 | 103.090 |
9/12/2024 | 102.970 |
9/11/2024 | 102.930 |
9/10/2024 | 102.980 |
9/9/2024 | 103.000 |
9/6/2024 | 103.020 |
9/5/2024 | 102.940 |
9/4/2024 | 102.930 |
9/3/2024 | 102.960 |
8/30/2024 | 103.040 |
8/28/2024 | 102.960 |
8/23/2024 | 102.810 |
8/22/2024 | 102.610 |
8/21/2024 | 102.580 |
8/20/2024 | 102.480 |
8/19/2024 | 102.360 |
8/16/2024 | 102.300 |
8/15/2024 | 102.200 |
8/14/2024 | 102.100 |
8/13/2024 | 101.900 |
8/12/2024 | 101.880 |
8/9/2024 | 101.840 |
8/8/2024 | 101.720 |
8/7/2024 | 101.660 |
8/6/2024 | 101.630 |
8/2/2024 | 101.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/30/2024 | 104.190 |
10/29/2024 | 104.170 |
10/25/2024 | 104.200 |
10/24/2024 | 104.150 |
10/23/2024 | 104.150 |
10/22/2024 | 104.110 |
10/21/2024 | 104.240 |
10/18/2024 | 104.320 |
10/17/2024 | 104.190 |
10/15/2024 | 104.060 |
10/14/2024 | 104.030 |
10/10/2024 | 103.940 |
10/9/2024 | 103.980 |
10/8/2024 | 104.060 |
10/7/2024 | 104.230 |
10/4/2024 | 104.320 |
10/2/2024 | 104.070 |
10/1/2024 | 103.910 |
9/30/2024 | 103.850 |
9/27/2024 | 103.830 |
9/26/2024 | 103.650 |
9/25/2024 | 103.560 |
9/24/2024 | 103.510 |
9/23/2024 | 103.510 |
9/20/2024 | 103.490 |
9/19/2024 | 103.440 |
9/18/2024 | 103.360 |
9/17/2024 | 103.290 |
9/16/2024 | 103.200 |
9/13/2024 | 103.090 |
9/12/2024 | 102.970 |
9/11/2024 | 102.930 |
9/10/2024 | 102.980 |
9/9/2024 | 103.000 |
9/6/2024 | 103.020 |
9/5/2024 | 102.940 |
9/4/2024 | 102.930 |
9/3/2024 | 102.960 |
8/30/2024 | 103.040 |
8/28/2024 | 102.960 |
8/23/2024 | 102.810 |
8/22/2024 | 102.610 |
8/21/2024 | 102.580 |
8/20/2024 | 102.480 |
8/19/2024 | 102.360 |
8/16/2024 | 102.300 |
8/15/2024 | 102.200 |
8/14/2024 | 102.100 |
8/13/2024 | 101.900 |
8/12/2024 | 101.880 |
8/9/2024 | 101.840 |
8/8/2024 | 101.720 |
8/7/2024 | 101.660 |
8/6/2024 | 101.630 |
8/2/2024 | 101.890 |
8/1/2024 | 101.820 |
7/31/2024 | 101.700 |
7/30/2024 | 101.540 |
7/29/2024 | 101.560 |
7/26/2024 | 101.480 |
7/25/2024 | 101.320 |
7/24/2024 | 101.410 |
7/23/2024 | 101.380 |
7/22/2024 | 101.210 |
7/19/2024 | 101.210 |
7/18/2024 | 101.190 |
7/17/2024 | 101.150 |
7/16/2024 | 101.110 |
7/15/2024 | 101.100 |
7/12/2024 | 101.080 |
7/11/2024 | 100.910 |
7/10/2024 | 100.780 |
7/9/2024 | 100.710 |
7/8/2024 | 100.700 |
7/5/2024 | 100.550 |
7/3/2024 | 100.380 |
7/2/2024 | 100.290 |
7/1/2024 | 100.290 |
6/27/2024 | 100.350 |
6/26/2024 | 100.350 |
6/25/2024 | 100.360 |
6/24/2024 | 100.280 |
6/21/2024 | 100.240 |
6/20/2024 | 99.490 |
6/18/2024 | 100.100 |
6/17/2024 | 100.010 |
6/14/2024 | 100.030 |
6/13/2024 | 99.970 |
6/12/2024 | 99.900 |
6/11/2024 | 99.650 |
6/10/2024 | 99.610 |
6/7/2024 | 99.640 |
6/6/2024 | 99.630 |
6/5/2024 | 99.580 |
6/4/2024 | 99.590 |
5/31/2024 | 99.490 |
5/30/2024 | 99.460 |
5/29/2024 | 99.410 |
5/28/2024 | 99.550 |
5/24/2024 | 99.500 |
5/23/2024 | 99.450 |
5/22/2024 | 98.830 |
5/21/2024 | 99.460 |
5/20/2024 | 99.470 |
5/17/2024 | 99.420 |
5/16/2024 | 99.380 |
5/15/2024 | 99.240 |
5/14/2024 | 99.120 |
5/13/2024 | 99.070 |
5/10/2024 | 99.080 |
5/9/2024 | 98.990 |
5/8/2024 | 99.020 |
5/7/2024 | 99.040 |
5/3/2024 | 98.170 |
5/2/2024 | 98.500 |
Historic NAV
Valuation Date | NAV |
---|---|
10/30/2024 | 104.190 |
10/29/2024 | 104.170 |
10/25/2024 | 104.200 |
10/24/2024 | 104.150 |
10/23/2024 | 104.150 |
10/22/2024 | 104.110 |
10/21/2024 | 104.240 |
10/18/2024 | 104.320 |
10/17/2024 | 104.190 |
10/15/2024 | 104.060 |
10/14/2024 | 104.030 |
10/10/2024 | 103.940 |
10/9/2024 | 103.980 |
10/8/2024 | 104.060 |
10/7/2024 | 104.230 |
10/4/2024 | 104.320 |
10/2/2024 | 104.070 |
10/1/2024 | 103.910 |
9/30/2024 | 103.850 |
9/27/2024 | 103.830 |
9/26/2024 | 103.650 |
9/25/2024 | 103.560 |
9/24/2024 | 103.510 |
9/23/2024 | 103.510 |
9/20/2024 | 103.490 |
9/19/2024 | 103.440 |
9/18/2024 | 103.360 |
9/17/2024 | 103.290 |
9/16/2024 | 103.200 |
9/13/2024 | 103.090 |
9/12/2024 | 102.970 |
9/11/2024 | 102.930 |
9/10/2024 | 102.980 |
9/9/2024 | 103.000 |
9/6/2024 | 103.020 |
9/5/2024 | 102.940 |
9/4/2024 | 102.930 |
9/3/2024 | 102.960 |
8/30/2024 | 103.040 |
8/28/2024 | 102.960 |
8/23/2024 | 102.810 |
8/22/2024 | 102.610 |
8/21/2024 | 102.580 |
8/20/2024 | 102.480 |
8/19/2024 | 102.360 |
8/16/2024 | 102.300 |
8/15/2024 | 102.200 |
8/14/2024 | 102.100 |
8/13/2024 | 101.900 |
8/12/2024 | 101.880 |
8/9/2024 | 101.840 |
8/8/2024 | 101.720 |
8/7/2024 | 101.660 |
8/6/2024 | 101.630 |
8/2/2024 | 101.890 |
8/1/2024 | 101.820 |
7/31/2024 | 101.700 |
7/30/2024 | 101.540 |
7/29/2024 | 101.560 |
7/26/2024 | 101.480 |
7/25/2024 | 101.320 |
7/24/2024 | 101.410 |
7/23/2024 | 101.380 |
7/22/2024 | 101.210 |
7/19/2024 | 101.210 |
7/18/2024 | 101.190 |
7/17/2024 | 101.150 |
7/16/2024 | 101.110 |
7/15/2024 | 101.100 |
7/12/2024 | 101.080 |
7/11/2024 | 100.910 |
7/10/2024 | 100.780 |
7/9/2024 | 100.710 |
7/8/2024 | 100.700 |
7/5/2024 | 100.550 |
7/3/2024 | 100.380 |
7/2/2024 | 100.290 |
7/1/2024 | 100.290 |
6/27/2024 | 100.350 |
6/26/2024 | 100.350 |
6/25/2024 | 100.360 |
6/24/2024 | 100.280 |
6/21/2024 | 100.240 |
6/20/2024 | 99.490 |
6/18/2024 | 100.100 |
6/17/2024 | 100.010 |
6/14/2024 | 100.030 |
6/13/2024 | 99.970 |
6/12/2024 | 99.900 |
6/11/2024 | 99.650 |
6/10/2024 | 99.610 |
6/7/2024 | 99.640 |
6/6/2024 | 99.630 |
6/5/2024 | 99.580 |
6/4/2024 | 99.590 |
5/31/2024 | 99.490 |
5/30/2024 | 99.460 |
5/29/2024 | 99.410 |
5/28/2024 | 99.550 |
5/24/2024 | 99.500 |
5/23/2024 | 99.450 |
5/22/2024 | 98.830 |
5/21/2024 | 99.460 |
5/20/2024 | 99.470 |
5/17/2024 | 99.420 |
5/16/2024 | 99.380 |
5/15/2024 | 99.240 |
5/14/2024 | 99.120 |
5/13/2024 | 99.070 |
5/10/2024 | 99.080 |
5/9/2024 | 98.990 |
5/8/2024 | 99.020 |
5/7/2024 | 99.040 |
5/3/2024 | 98.170 |
5/2/2024 | 98.500 |
5/1/2024 | 98.420 |
4/30/2024 | 98.410 |
4/29/2024 | 98.390 |
4/26/2024 | 98.310 |
4/25/2024 | 98.240 |
4/24/2024 | 98.340 |
4/23/2024 | 98.370 |
4/22/2024 | 98.310 |
4/19/2024 | 98.370 |
4/18/2024 | 98.320 |
4/17/2024 | 98.340 |
4/16/2024 | 98.360 |
4/15/2024 | 98.480 |
4/12/2024 | 98.650 |
4/11/2024 | 98.560 |
4/10/2024 | 98.700 |
4/9/2024 | 98.770 |
4/8/2024 | 98.700 |
4/5/2024 | 98.790 |
4/4/2024 | 98.700 |
4/3/2024 | 98.720 |
4/2/2024 | 98.740 |
3/28/2024 | 98.770 |
3/27/2024 | 98.720 |
3/26/2024 | 98.670 |
3/25/2024 | 98.670 |
3/22/2024 | 98.690 |
3/21/2024 | 98.570 |
3/20/2024 | 98.450 |
3/19/2024 | 98.330 |
3/15/2024 | 97.700 |
3/14/2024 | 98.330 |
3/13/2024 | 98.400 |
3/12/2024 | 98.340 |
3/11/2024 | 98.380 |
3/8/2024 | 98.250 |
3/7/2024 | 98.100 |
3/6/2024 | 97.990 |
3/5/2024 | 97.910 |
3/4/2024 | 97.850 |
3/1/2024 | 97.730 |
2/29/2024 | 97.750 |
2/28/2024 | 97.650 |
2/27/2024 | 97.630 |
2/26/2024 | 97.650 |
2/23/2024 | 97.620 |
2/22/2024 | 97.540 |
2/21/2024 | 97.490 |
2/20/2024 | 97.430 |
2/16/2024 | 97.360 |
2/15/2024 | 97.330 |
2/14/2024 | 97.170 |
2/13/2024 | 97.180 |
2/12/2024 | 97.240 |
2/9/2024 | 97.140 |
2/8/2024 | 97.090 |
2/7/2024 | 97.050 |
2/6/2024 | 97.080 |
2/2/2024 | 97.190 |
2/1/2024 | 97.100 |
1/31/2024 | 97.040 |
1/30/2024 | 97.040 |
1/29/2024 | 96.890 |
1/26/2024 | 96.810 |
1/25/2024 | 96.710 |
1/24/2024 | 96.770 |
1/23/2024 | 96.610 |
1/22/2024 | 96.610 |
1/19/2024 | 96.600 |
1/18/2024 | 96.410 |
1/17/2024 | 96.340 |
1/16/2024 | 96.400 |
1/12/2024 | 96.310 |
1/11/2024 | 96.120 |
1/10/2024 | 95.920 |
1/9/2024 | 95.850 |
1/8/2024 | 95.780 |
1/5/2024 | 95.780 |
1/4/2024 | 95.850 |
1/3/2024 | 95.850 |
1/2/2024 | 95.960 |
12/29/2023 | 95.810 |
12/28/2023 | 95.790 |
12/22/2023 | 95.750 |
12/21/2023 | 95.610 |
12/20/2023 | 95.600 |
12/19/2023 | 95.500 |
12/18/2023 | 95.570 |
12/15/2023 | 94.560 |
12/14/2023 | 95.180 |
12/13/2023 | 94.600 |
12/12/2023 | 94.710 |
12/11/2023 | 94.640 |
12/8/2023 | 94.250 |
12/7/2023 | 94.250 |
12/6/2023 | 94.200 |
12/5/2023 | 94.330 |
12/4/2023 | 94.180 |
12/1/2023 | 94.220 |
11/30/2023 | 94.060 |
11/29/2023 | 94.040 |
11/28/2023 | 93.880 |
11/27/2023 | 93.610 |
11/24/2023 | 93.360 |
11/22/2023 | 92.590 |
11/21/2023 | 92.490 |
11/20/2023 | 92.480 |
11/17/2023 | 92.480 |
11/16/2023 | 92.460 |
11/15/2023 | 92.380 |
11/14/2023 | 92.170 |
11/13/2023 | 91.890 |
11/10/2023 | 91.770 |
11/9/2023 | 91.740 |
11/8/2023 | 91.770 |
11/7/2023 | 91.680 |
11/6/2023 | 91.660 |
11/3/2023 | 91.550 |
11/2/2023 | 91.310 |
Historic NAV
Valuation Date | NAV |
---|---|
10/30/2024 | 104.190 |
10/29/2024 | 104.170 |
10/25/2024 | 104.200 |
10/24/2024 | 104.150 |
10/23/2024 | 104.150 |
10/22/2024 | 104.110 |
10/21/2024 | 104.240 |
10/18/2024 | 104.320 |
10/17/2024 | 104.190 |
10/15/2024 | 104.060 |
10/14/2024 | 104.030 |
10/10/2024 | 103.940 |
10/9/2024 | 103.980 |
10/8/2024 | 104.060 |
10/7/2024 | 104.230 |
10/4/2024 | 104.320 |
10/2/2024 | 104.070 |
10/1/2024 | 103.910 |
9/30/2024 | 103.850 |
9/27/2024 | 103.830 |
9/26/2024 | 103.650 |
9/25/2024 | 103.560 |
9/24/2024 | 103.510 |
9/23/2024 | 103.510 |
9/20/2024 | 103.490 |
9/19/2024 | 103.440 |
9/18/2024 | 103.360 |
9/17/2024 | 103.290 |
9/16/2024 | 103.200 |
9/13/2024 | 103.090 |
9/12/2024 | 102.970 |
9/11/2024 | 102.930 |
9/10/2024 | 102.980 |
9/9/2024 | 103.000 |
9/6/2024 | 103.020 |
9/5/2024 | 102.940 |
9/4/2024 | 102.930 |
9/3/2024 | 102.960 |
8/30/2024 | 103.040 |
8/28/2024 | 102.960 |
8/23/2024 | 102.810 |
8/22/2024 | 102.610 |
8/21/2024 | 102.580 |
8/20/2024 | 102.480 |
8/19/2024 | 102.360 |
8/16/2024 | 102.300 |
8/15/2024 | 102.200 |
8/14/2024 | 102.100 |
8/13/2024 | 101.900 |
8/12/2024 | 101.880 |
8/9/2024 | 101.840 |
8/8/2024 | 101.720 |
8/7/2024 | 101.660 |
8/6/2024 | 101.630 |
8/2/2024 | 101.890 |
8/1/2024 | 101.820 |
7/31/2024 | 101.700 |
7/30/2024 | 101.540 |
7/29/2024 | 101.560 |
7/26/2024 | 101.480 |
7/25/2024 | 101.320 |
7/24/2024 | 101.410 |
7/23/2024 | 101.380 |
7/22/2024 | 101.210 |
7/19/2024 | 101.210 |
7/18/2024 | 101.190 |
7/17/2024 | 101.150 |
7/16/2024 | 101.110 |
7/15/2024 | 101.100 |
7/12/2024 | 101.080 |
7/11/2024 | 100.910 |
7/10/2024 | 100.780 |
7/9/2024 | 100.710 |
7/8/2024 | 100.700 |
7/5/2024 | 100.550 |
7/3/2024 | 100.380 |
7/2/2024 | 100.290 |
7/1/2024 | 100.290 |
6/27/2024 | 100.350 |
6/26/2024 | 100.350 |
6/25/2024 | 100.360 |
6/24/2024 | 100.280 |
6/21/2024 | 100.240 |
6/20/2024 | 99.490 |
6/18/2024 | 100.100 |
6/17/2024 | 100.010 |
6/14/2024 | 100.030 |
6/13/2024 | 99.970 |
6/12/2024 | 99.900 |
6/11/2024 | 99.650 |
6/10/2024 | 99.610 |
6/7/2024 | 99.640 |
6/6/2024 | 99.630 |
6/5/2024 | 99.580 |
6/4/2024 | 99.590 |
5/31/2024 | 99.490 |
5/30/2024 | 99.460 |
5/29/2024 | 99.410 |
5/28/2024 | 99.550 |
5/24/2024 | 99.500 |
5/23/2024 | 99.450 |
5/22/2024 | 98.830 |
5/21/2024 | 99.460 |
5/20/2024 | 99.470 |
5/17/2024 | 99.420 |
5/16/2024 | 99.380 |
5/15/2024 | 99.240 |
5/14/2024 | 99.120 |
5/13/2024 | 99.070 |
5/10/2024 | 99.080 |
5/9/2024 | 98.990 |
5/8/2024 | 99.020 |
5/7/2024 | 99.040 |
5/3/2024 | 98.170 |
5/2/2024 | 98.500 |
5/1/2024 | 98.420 |
4/30/2024 | 98.410 |
4/29/2024 | 98.390 |
4/26/2024 | 98.310 |
4/25/2024 | 98.240 |
4/24/2024 | 98.340 |
4/23/2024 | 98.370 |
4/22/2024 | 98.310 |
4/19/2024 | 98.370 |
4/18/2024 | 98.320 |
4/17/2024 | 98.340 |
4/16/2024 | 98.360 |
4/15/2024 | 98.480 |
4/12/2024 | 98.650 |
4/11/2024 | 98.560 |
4/10/2024 | 98.700 |
4/9/2024 | 98.770 |
4/8/2024 | 98.700 |
4/5/2024 | 98.790 |
4/4/2024 | 98.700 |
4/3/2024 | 98.720 |
4/2/2024 | 98.740 |
3/28/2024 | 98.770 |
3/27/2024 | 98.720 |
3/26/2024 | 98.670 |
3/25/2024 | 98.670 |
3/22/2024 | 98.690 |
3/21/2024 | 98.570 |
3/20/2024 | 98.450 |
3/19/2024 | 98.330 |
3/15/2024 | 97.700 |
3/14/2024 | 98.330 |
3/13/2024 | 98.400 |
3/12/2024 | 98.340 |
3/11/2024 | 98.380 |
3/8/2024 | 98.250 |
3/7/2024 | 98.100 |
3/6/2024 | 97.990 |
3/5/2024 | 97.910 |
3/4/2024 | 97.850 |
3/1/2024 | 97.730 |
2/29/2024 | 97.750 |
2/28/2024 | 97.650 |
2/27/2024 | 97.630 |
2/26/2024 | 97.650 |
2/23/2024 | 97.620 |
2/22/2024 | 97.540 |
2/21/2024 | 97.490 |
2/20/2024 | 97.430 |
2/16/2024 | 97.360 |
2/15/2024 | 97.330 |
2/14/2024 | 97.170 |
2/13/2024 | 97.180 |
2/12/2024 | 97.240 |
2/9/2024 | 97.140 |
2/8/2024 | 97.090 |
2/7/2024 | 97.050 |
2/6/2024 | 97.080 |
2/2/2024 | 97.190 |
2/1/2024 | 97.100 |
1/31/2024 | 97.040 |
1/30/2024 | 97.040 |
1/29/2024 | 96.890 |
1/26/2024 | 96.810 |
1/25/2024 | 96.710 |
1/24/2024 | 96.770 |
1/23/2024 | 96.610 |
1/22/2024 | 96.610 |
1/19/2024 | 96.600 |
1/18/2024 | 96.410 |
1/17/2024 | 96.340 |
1/16/2024 | 96.400 |
1/12/2024 | 96.310 |
1/11/2024 | 96.120 |
1/10/2024 | 95.920 |
1/9/2024 | 95.850 |
1/8/2024 | 95.780 |
1/5/2024 | 95.780 |
1/4/2024 | 95.850 |
1/3/2024 | 95.850 |
1/2/2024 | 95.960 |
12/29/2023 | 95.810 |
12/28/2023 | 95.790 |
12/22/2023 | 95.750 |
12/21/2023 | 95.610 |
12/20/2023 | 95.600 |
12/19/2023 | 95.500 |
12/18/2023 | 95.570 |
12/15/2023 | 94.560 |
12/14/2023 | 95.180 |
12/13/2023 | 94.600 |
12/12/2023 | 94.710 |
12/11/2023 | 94.640 |
12/8/2023 | 94.250 |
12/7/2023 | 94.250 |
12/6/2023 | 94.200 |
12/5/2023 | 94.330 |
12/4/2023 | 94.180 |
12/1/2023 | 94.220 |
11/30/2023 | 94.060 |
11/29/2023 | 94.040 |
11/28/2023 | 93.880 |
11/27/2023 | 93.610 |
11/24/2023 | 93.360 |
11/22/2023 | 92.590 |
11/21/2023 | 92.490 |
11/20/2023 | 92.480 |
11/17/2023 | 92.480 |
11/16/2023 | 92.460 |
11/15/2023 | 92.380 |
11/14/2023 | 92.170 |
11/13/2023 | 91.890 |
11/10/2023 | 91.770 |
11/9/2023 | 91.740 |
11/8/2023 | 91.770 |
11/7/2023 | 91.680 |
11/6/2023 | 91.660 |
11/3/2023 | 91.550 |
11/2/2023 | 91.310 |
11/1/2023 | 91.090 |
10/31/2023 | 91.010 |
10/27/2023 | 91.230 |
10/26/2023 | 91.230 |
10/25/2023 | 91.310 |
10/24/2023 | 91.280 |
10/23/2023 | 91.160 |
10/20/2023 | 91.150 |
10/19/2023 | 91.200 |
10/18/2023 | 91.520 |
10/17/2023 | 91.610 |
10/16/2023 | 91.780 |
10/13/2023 | 91.830 |
10/12/2023 | 91.820 |
10/11/2023 | 91.680 |
10/10/2023 | 91.590 |
10/9/2023 | 91.470 |
10/6/2023 | 91.450 |
10/5/2023 | 91.600 |
10/4/2023 | 91.600 |
10/3/2023 | 91.770 |
10/2/2023 | 91.360 |
9/29/2023 | 92.260 |
9/28/2023 | 92.140 |
9/27/2023 | 92.300 |
9/26/2023 | 92.310 |
9/25/2023 | 92.630 |
9/22/2023 | 92.710 |
9/21/2023 | 92.740 |
9/20/2023 | 92.940 |
9/19/2023 | 92.980 |
9/18/2023 | 93.070 |
9/15/2023 | 93.050 |
9/14/2023 | 93.000 |
9/13/2023 | 93.000 |
9/12/2023 | 92.720 |
9/11/2023 | 92.790 |
9/8/2023 | 92.890 |
9/7/2023 | 92.470 |
9/6/2023 | 92.360 |
9/5/2023 | 92.280 |
9/1/2023 | 92.270 |
8/31/2023 | 91.930 |
8/30/2023 | 91.870 |
8/29/2023 | 91.630 |
8/25/2023 | 91.580 |
8/24/2023 | 91.690 |
8/23/2023 | 91.590 |
8/22/2023 | 91.570 |
8/21/2023 | 91.610 |
8/18/2023 | 91.860 |
8/17/2023 | 91.990 |
8/16/2023 | 92.170 |
8/15/2023 | 92.000 |
8/14/2023 | 92.550 |
8/11/2023 | 92.720 |
8/10/2023 | 92.870 |
8/9/2023 | 92.900 |
8/8/2023 | 92.770 |
8/4/2023 | 93.050 |
8/3/2023 | 92.790 |
8/2/2023 | 92.790 |
8/1/2023 | 92.960 |
7/31/2023 | 93.000 |
7/28/2023 | 92.780 |
7/27/2023 | 92.550 |
7/26/2023 | 92.270 |
7/25/2023 | 92.240 |
7/24/2023 | 92.070 |
7/21/2023 | 92.230 |
7/20/2023 | 92.530 |
7/19/2023 | 92.420 |
7/18/2023 | 92.440 |
7/17/2023 | 92.270 |
7/14/2023 | 92.250 |
7/13/2023 | 91.960 |
7/12/2023 | 90.580 |
7/11/2023 | 91.500 |
7/10/2023 | 91.410 |
7/7/2023 | 91.470 |
7/6/2023 | 91.710 |
7/5/2023 | 91.900 |
7/3/2023 | 91.910 |
6/30/2023 | 91.970 |
6/29/2023 | 91.970 |
6/28/2023 | 92.070 |
6/27/2023 | 92.120 |
6/26/2023 | 92.120 |
6/23/2023 | 92.360 |
6/22/2023 | 92.350 |
6/21/2023 | 92.370 |
6/20/2023 | 92.340 |
6/16/2023 | 92.480 |
6/15/2023 | 92.280 |
6/14/2023 | 91.940 |
6/13/2023 | 91.700 |
6/12/2023 | 91.630 |
6/9/2023 | 91.210 |
6/8/2023 | 91.010 |
6/7/2023 | 90.870 |
6/6/2023 | 91.070 |
6/2/2023 | 91.130 |
6/1/2023 | 90.730 |
5/31/2023 | 90.680 |
5/30/2023 | 90.740 |
5/26/2023 | 90.310 |
5/25/2023 | 90.300 |
5/24/2023 | 90.490 |
5/23/2023 | 90.410 |
5/22/2023 | 90.650 |
5/19/2023 | 90.640 |
5/18/2023 | 90.620 |
5/17/2023 | 90.820 |
5/16/2023 | 91.150 |
5/15/2023 | 91.210 |
5/12/2023 | 91.180 |
5/11/2023 | 91.370 |
5/10/2023 | 92.580 |
5/9/2023 | 91.220 |
5/5/2023 | 91.240 |
5/4/2023 | 91.200 |
5/3/2023 | 91.200 |
5/2/2023 | 91.240 |
4/28/2023 | 91.330 |
4/27/2023 | 91.170 |
4/26/2023 | 91.340 |
4/25/2023 | 91.440 |
4/24/2023 | 91.480 |
4/21/2023 | 91.440 |
4/20/2023 | 91.380 |
4/19/2023 | 91.300 |
4/18/2023 | 91.830 |
4/17/2023 | 91.790 |
4/14/2023 | 91.880 |
4/13/2023 | 91.780 |
4/12/2023 | 91.710 |
4/11/2023 | 91.670 |
4/6/2023 | 91.610 |
4/5/2023 | 91.550 |
4/4/2023 | 91.540 |
4/3/2023 | 91.530 |
3/31/2023 | 90.980 |
3/30/2023 | 90.900 |
3/29/2023 | 90.710 |
3/28/2023 | 90.660 |
3/27/2023 | 90.600 |
3/24/2023 | 90.810 |
3/23/2023 | 91.020 |
3/22/2023 | 91.060 |
3/21/2023 | 90.950 |
3/20/2023 | 90.570 |
3/16/2023 | 92.010 |
3/15/2023 | 92.300 |
3/14/2023 | 91.970 |
3/13/2023 | 93.400 |
3/10/2023 | 93.610 |
3/9/2023 | 93.730 |
3/8/2023 | 93.940 |
3/7/2023 | 94.000 |
3/6/2023 | 93.900 |
3/3/2023 | 93.720 |
3/2/2023 | 93.260 |
3/1/2023 | 93.400 |
2/28/2023 | 93.410 |
2/27/2023 | 93.650 |
2/24/2023 | 93.470 |
2/23/2023 | 93.610 |
2/22/2023 | 93.820 |
2/21/2023 | 93.940 |
2/17/2023 | 94.610 |
2/16/2023 | 94.990 |
2/15/2023 | 94.800 |
2/14/2023 | 94.740 |
2/13/2023 | 95.070 |
2/10/2023 | 95.310 |
2/9/2023 | 95.830 |
2/8/2023 | 96.180 |
2/7/2023 | 96.070 |
2/3/2023 | 96.520 |
2/2/2023 | 96.250 |
2/1/2023 | 96.220 |
1/31/2023 | 96.180 |
1/30/2023 | 96.140 |
1/27/2023 | 96.320 |
1/26/2023 | 96.260 |
1/25/2023 | 96.050 |
1/24/2023 | 95.900 |
1/23/2023 | 95.830 |
1/20/2023 | 95.670 |
1/19/2023 | 95.280 |
1/18/2023 | 94.970 |
1/17/2023 | 94.740 |
1/13/2023 | 94.590 |
1/12/2023 | 94.520 |
1/11/2023 | 94.210 |
1/10/2023 | 93.850 |
1/9/2023 | 93.800 |
1/6/2023 | 91.340 |
1/5/2023 | 93.010 |
1/4/2023 | 92.400 |
1/3/2023 | 91.870 |
12/30/2022 | 91.560 |
12/29/2022 | 89.120 |
12/23/2022 | 91.460 |
12/22/2022 | 91.430 |
12/21/2022 | 91.350 |
12/20/2022 | 91.270 |
12/19/2022 | 91.440 |
12/16/2022 | 91.500 |
12/15/2022 | 91.610 |
12/14/2022 | 91.820 |
12/13/2022 | 88.830 |
12/12/2022 | 91.070 |
12/9/2022 | 90.810 |
12/8/2022 | 90.510 |
12/7/2022 | 90.540 |
12/6/2022 | 90.460 |
12/5/2022 | 90.560 |
12/2/2022 | 90.060 |
12/1/2022 | 89.980 |
11/30/2022 | 89.090 |
11/29/2022 | 88.690 |
11/28/2022 | 88.220 |
11/25/2022 | 87.980 |
11/23/2022 | 87.410 |
11/22/2022 | 87.280 |
11/21/2022 | 87.310 |
11/18/2022 | 87.340 |
11/17/2022 | 87.080 |
11/16/2022 | 86.920 |
11/15/2022 | 86.700 |
11/14/2022 | 86.300 |
11/11/2022 | 85.240 |
11/10/2022 | 84.560 |
11/9/2022 | 84.200 |
11/8/2022 | 83.890 |
11/7/2022 | 83.750 |
11/4/2022 | 83.540 |
11/3/2022 | 83.310 |
11/2/2022 | 83.560 |
11/1/2022 | 83.670 |
10/28/2022 | 83.800 |
10/27/2022 | 83.810 |
10/26/2022 | 83.600 |
10/25/2022 | 83.520 |
10/24/2022 | 84.010 |
10/21/2022 | 84.050 |
10/20/2022 | 81.700 |
10/19/2022 | 84.410 |
10/18/2022 | 82.450 |
10/17/2022 | 84.780 |
10/14/2022 | 85.010 |
10/13/2022 | 85.200 |
10/12/2022 | 83.230 |
10/11/2022 | 85.800 |
10/10/2022 | 86.220 |
10/7/2022 | 86.390 |
10/6/2022 | 86.450 |
10/5/2022 | 84.170 |
10/4/2022 | 84.000 |
10/3/2022 | 85.920 |
9/30/2022 | 85.870 |
9/29/2022 | 85.710 |
9/28/2022 | 86.520 |
9/27/2022 | 87.230 |
9/26/2022 | 87.610 |
9/23/2022 | 88.070 |
9/22/2022 | 88.270 |
9/21/2022 | 88.520 |
9/20/2022 | 88.660 |
9/16/2022 | 89.070 |
9/15/2022 | 89.160 |
9/14/2022 | 89.210 |
9/13/2022 | 89.280 |
9/12/2022 | 89.240 |
9/9/2022 | 89.170 |
9/8/2022 | 88.990 |
9/7/2022 | 88.920 |
9/6/2022 | 88.870 |
9/2/2022 | 89.070 |
9/1/2022 | 89.050 |
8/31/2022 | 89.180 |
8/30/2022 | 89.180 |
8/26/2022 | 89.770 |
8/25/2022 | 89.610 |
8/24/2022 | 89.250 |
8/23/2022 | 88.840 |
8/22/2022 | 88.940 |
8/19/2022 | 89.220 |
8/18/2022 | 89.150 |
8/17/2022 | 89.290 |
8/16/2022 | 89.760 |
8/15/2022 | 89.420 |
8/12/2022 | 89.190 |
8/11/2022 | 88.950 |
8/10/2022 | 88.400 |
8/9/2022 | 88.330 |
8/8/2022 | 88.230 |
8/5/2022 | 88.290 |
8/4/2022 | 88.170 |
8/3/2022 | 88.000 |
8/2/2022 | 88.200 |
7/29/2022 | 88.120 |
7/28/2022 | 87.320 |
7/27/2022 | 86.970 |
7/26/2022 | 86.890 |
7/25/2022 | 86.670 |
7/22/2022 | 86.430 |
7/21/2022 | 86.030 |
7/20/2022 | 85.670 |
7/19/2022 | 85.490 |
7/18/2022 | 85.890 |
7/15/2022 | 86.030 |
7/14/2022 | 86.090 |
7/13/2022 | 86.290 |
7/12/2022 | 86.670 |
7/11/2022 | 87.170 |
7/8/2022 | 87.350 |
7/7/2022 | 87.220 |
7/6/2022 | 87.590 |
7/5/2022 | 87.910 |
7/1/2022 | 89.080 |
6/30/2022 | 88.950 |
6/29/2022 | 89.370 |
6/28/2022 | 90.040 |
6/27/2022 | 90.080 |
6/24/2022 | 90.140 |
6/23/2022 | 90.730 |
6/22/2022 | 91.230 |
6/21/2022 | 91.680 |
6/17/2022 | 91.980 |
6/16/2022 | 92.020 |
6/15/2022 | 92.240 |
6/14/2022 | 92.240 |
6/13/2022 | 92.530 |
6/10/2022 | 93.370 |
6/9/2022 | 93.530 |
6/8/2022 | 93.630 |
6/7/2022 | 93.810 |
6/1/2022 | 93.910 |
5/31/2022 | 93.500 |
5/27/2022 | 93.560 |
5/26/2022 | 93.360 |
5/25/2022 | 93.190 |
5/24/2022 | 93.270 |
5/23/2022 | 93.410 |
5/20/2022 | 94.230 |
5/19/2022 | 93.270 |
5/18/2022 | 93.530 |
5/17/2022 | 93.730 |
5/16/2022 | 94.030 |
5/13/2022 | 94.090 |
5/12/2022 | 94.290 |
5/11/2022 | 94.920 |
5/10/2022 | 95.180 |
5/9/2022 | 95.560 |
5/6/2022 | 95.810 |
5/5/2022 | 96.030 |
5/4/2022 | 96.160 |
5/3/2022 | 96.160 |
4/29/2022 | 96.490 |
4/28/2022 | 96.120 |
4/27/2022 | 96.020 |
4/26/2022 | 96.350 |
4/25/2022 | 96.270 |
4/22/2022 | 96.670 |
4/21/2022 | 96.920 |
4/20/2022 | 97.260 |
4/19/2022 | 98.820 |
4/14/2022 | 99.040 |
4/13/2022 | 99.050 |
4/12/2022 | 99.040 |
4/11/2022 | 99.750 |
4/8/2022 | 100.210 |
4/7/2022 | 100.520 |
4/6/2022 | 100.800 |
4/5/2022 | 100.360 |
4/4/2022 | 100.100 |
4/1/2022 | 100.280 |
3/31/2022 | 99.090 |
3/30/2022 | 98.860 |
3/29/2022 | 98.040 |
3/28/2022 | 96.930 |
3/25/2022 | 96.540 |
3/24/2022 | 96.590 |
3/23/2022 | 96.700 |
3/22/2022 | 96.580 |
3/21/2022 | 96.500 |
3/16/2022 | 94.320 |
3/15/2022 | 93.430 |
3/14/2022 | 94.560 |
3/11/2022 | 95.080 |
3/10/2022 | 95.420 |
3/9/2022 | 95.360 |
3/8/2022 | 95.320 |
3/7/2022 | 96.270 |
3/4/2022 | 96.580 |
3/3/2022 | 97.790 |
3/2/2022 | 98.630 |
3/1/2022 | 100.240 |
2/28/2022 | 101.070 |
2/25/2022 | 102.760 |
2/24/2022 | 104.100 |
2/23/2022 | 105.920 |
2/22/2022 | 107.050 |
2/18/2022 | 107.140 |
2/17/2022 | 106.880 |
2/16/2022 | 107.130 |
2/15/2022 | 107.260 |
2/14/2022 | 107.640 |
2/11/2022 | 108.210 |
2/10/2022 | 108.140 |
2/9/2022 | 108.050 |
2/8/2022 | 107.900 |
2/7/2022 | 108.070 |
2/4/2022 | 108.410 |
2/3/2022 | 108.690 |
2/2/2022 | 108.660 |
2/1/2022 | 108.470 |
1/31/2022 | 108.540 |
1/28/2022 | 108.620 |
1/27/2022 | 108.800 |
1/26/2022 | 109.130 |
1/25/2022 | 109.050 |
1/24/2022 | 109.030 |
1/21/2022 | 109.000 |
1/20/2022 | 108.200 |
1/19/2022 | 107.670 |
1/18/2022 | 106.580 |
1/14/2022 | 107.660 |
1/13/2022 | 108.250 |
1/12/2022 | 108.990 |
1/11/2022 | 109.230 |
1/10/2022 | 109.670 |
1/5/2022 | 110.920 |
1/4/2022 | 111.200 |
12/31/2021 | 111.440 |
12/30/2021 | 111.430 |
12/23/2021 | 111.360 |
12/22/2021 | 111.230 |
12/21/2021 | 111.290 |
12/20/2021 | 111.390 |
12/17/2021 | 111.650 |
12/16/2021 | 111.680 |
12/15/2021 | 111.670 |
12/14/2021 | 111.900 |
12/13/2021 | 112.320 |
12/10/2021 | 112.410 |
12/9/2021 | 112.160 |
12/8/2021 | 111.760 |
12/7/2021 | 111.580 |
12/6/2021 | 111.000 |
12/3/2021 | 110.900 |
12/2/2021 | 110.820 |
12/1/2021 | 110.660 |
11/30/2021 | 110.810 |
11/29/2021 | 110.900 |
11/26/2021 | 111.390 |
11/24/2021 | 112.220 |
11/23/2021 | 112.610 |
11/22/2021 | 112.860 |
11/19/2021 | 112.880 |
11/18/2021 | 112.680 |
11/17/2021 | 112.520 |
11/16/2021 | 112.600 |
11/15/2021 | 112.860 |
11/12/2021 | 112.250 |
11/11/2021 | 110.610 |
11/10/2021 | 110.520 |
11/9/2021 | 110.070 |
11/8/2021 | 110.820 |
11/5/2021 | 110.540 |
11/4/2021 | 111.340 |
11/3/2021 | 112.040 |
11/2/2021 | 111.910 |
11/1/2021 | 112.220 |
10/29/2021 | 112.680 |
10/28/2021 | 112.820 |
10/27/2021 | 113.180 |
10/26/2021 | 113.250 |
10/22/2021 | 113.420 |
10/21/2021 | 113.370 |
10/20/2021 | 113.910 |
10/19/2021 | 114.050 |
10/18/2021 | 114.310 |
10/15/2021 | 113.210 |
10/14/2021 | 112.020 |
10/13/2021 | 112.100 |
10/12/2021 | 112.280 |
10/11/2021 | 113.160 |
10/8/2021 | 113.700 |
10/7/2021 | 114.420 |
10/6/2021 | 114.860 |
10/5/2021 | 115.520 |
10/4/2021 | 116.270 |
10/1/2021 | 116.570 |
9/30/2021 | 116.560 |
9/29/2021 | 116.520 |
9/28/2021 | 116.650 |
9/27/2021 | 116.780 |
9/24/2021 | 117.060 |
9/23/2021 | 117.190 |
9/22/2021 | 116.990 |
9/21/2021 | 116.920 |
9/20/2021 | 116.860 |
9/17/2021 | 117.490 |
9/16/2021 | 117.720 |
9/15/2021 | 118.020 |
9/14/2021 | 118.210 |
9/13/2021 | 118.230 |
9/10/2021 | 118.200 |
9/9/2021 | 118.080 |
9/8/2021 | 118.100 |
9/7/2021 | 118.000 |
9/3/2021 | 117.940 |
9/2/2021 | 117.940 |
9/1/2021 | 118.000 |
8/31/2021 | 118.030 |
8/27/2021 | 117.870 |
8/26/2021 | 117.780 |
8/25/2021 | 117.680 |
8/24/2021 | 117.540 |
8/23/2021 | 117.380 |
8/20/2021 | 117.340 |
8/19/2021 | 117.420 |
8/18/2021 | 117.970 |
8/17/2021 | 117.480 |
8/16/2021 | 117.520 |
8/13/2021 | 117.430 |
8/12/2021 | 117.330 |
8/11/2021 | 117.190 |
8/10/2021 | 117.030 |
8/9/2021 | 116.970 |
8/6/2021 | 117.010 |
8/5/2021 | 117.230 |
8/4/2021 | 117.200 |
8/3/2021 | 116.970 |
7/30/2021 | 116.330 |
7/29/2021 | 116.570 |
7/28/2021 | 116.750 |
7/27/2021 | 117.190 |
7/26/2021 | 117.460 |
7/23/2021 | 117.570 |
7/22/2021 | 117.570 |
7/21/2021 | 117.650 |
7/20/2021 | 117.790 |
7/19/2021 | 117.930 |
7/16/2021 | 118.010 |
7/15/2021 | 117.940 |
7/14/2021 | 117.900 |
7/13/2021 | 117.810 |
7/12/2021 | 117.710 |
7/9/2021 | 117.560 |
7/8/2021 | 117.460 |
7/7/2021 | 117.370 |
7/6/2021 | 117.430 |
7/2/2021 | 117.670 |
7/1/2021 | 117.640 |
6/30/2021 | 117.620 |
6/29/2021 | 117.650 |
6/28/2021 | 117.630 |
6/25/2021 | 117.600 |
6/24/2021 | 117.540 |
6/23/2021 | 117.490 |
6/22/2021 | 117.390 |
6/21/2021 | 117.330 |
6/18/2021 | 117.480 |
6/17/2021 | 117.490 |
6/16/2021 | 117.580 |
6/15/2021 | 116.660 |
6/14/2021 | 117.520 |
6/11/2021 | 118.280 |
6/10/2021 | 117.290 |
6/9/2021 | 117.330 |
6/8/2021 | 117.240 |
6/4/2021 | 117.050 |
6/3/2021 | 117.010 |
6/2/2021 | 117.020 |
6/1/2021 | 116.940 |
5/28/2021 | 116.930 |
5/27/2021 | 116.910 |
5/26/2021 | 116.850 |
5/25/2021 | 116.670 |
5/24/2021 | 116.510 |
5/21/2021 | 116.460 |
5/20/2021 | 116.260 |
5/19/2021 | 116.230 |
5/18/2021 | 116.210 |
5/17/2021 | 116.030 |
5/14/2021 | 116.130 |
5/13/2021 | 115.970 |
5/12/2021 | 116.120 |
5/11/2021 | 116.170 |
5/10/2021 | 115.450 |
5/7/2021 | 116.210 |
5/6/2021 | 116.010 |
5/5/2021 | 115.990 |
5/4/2021 | 115.170 |
4/30/2021 | 115.760 |
4/29/2021 | 115.600 |
4/28/2021 | 115.460 |
4/27/2021 | 115.360 |
4/26/2021 | 114.610 |
4/23/2021 | 115.430 |
4/22/2021 | 116.080 |
4/21/2021 | 115.200 |
4/20/2021 | 115.250 |
4/19/2021 | 115.150 |
4/16/2021 | 114.910 |
4/15/2021 | 114.640 |
4/14/2021 | 114.690 |
4/13/2021 | 113.850 |
4/12/2021 | 114.920 |
4/9/2021 | 115.000 |
4/8/2021 | 115.010 |
4/7/2021 | 115.150 |
4/6/2021 | 115.050 |
4/1/2021 | 115.030 |
3/31/2021 | 114.820 |
3/30/2021 | 114.730 |
3/29/2021 | 114.940 |
3/26/2021 | 114.810 |
3/25/2021 | 115.140 |
3/24/2021 | 115.090 |
3/23/2021 | 115.190 |
3/22/2021 | 115.220 |
3/19/2021 | 115.190 |
3/18/2021 | 115.150 |
3/16/2021 | 115.010 |
3/15/2021 | 114.780 |
3/12/2021 | 114.740 |
3/11/2021 | 114.710 |
3/10/2021 | 114.410 |
3/9/2021 | 114.300 |
3/8/2021 | 114.480 |
3/5/2021 | 113.990 |
3/4/2021 | 115.060 |
3/3/2021 | 115.170 |
3/2/2021 | 115.190 |
3/1/2021 | 115.210 |
2/26/2021 | 115.220 |
2/25/2021 | 115.360 |
2/24/2021 | 115.430 |
2/23/2021 | 115.380 |
2/22/2021 | 115.330 |
2/19/2021 | 115.600 |
2/18/2021 | 115.500 |
2/17/2021 | 115.310 |
2/16/2021 | 115.290 |
2/12/2021 | 115.050 |
2/11/2021 | 114.970 |
2/10/2021 | 114.880 |
2/9/2021 | 114.750 |
2/8/2021 | 114.470 |
2/5/2021 | 114.520 |
2/4/2021 | 114.350 |
2/3/2021 | 115.110 |
2/2/2021 | 114.170 |
2/1/2021 | 114.050 |
1/29/2021 | 113.910 |
1/28/2021 | 113.860 |
1/27/2021 | 113.920 |
1/26/2021 | 113.970 |
1/25/2021 | 113.950 |
1/22/2021 | 114.000 |
1/21/2021 | 113.980 |
1/20/2021 | 113.760 |
1/19/2021 | 113.690 |
1/15/2021 | 113.750 |
1/14/2021 | 113.620 |
1/13/2021 | 113.540 |
1/12/2021 | 113.590 |
1/11/2021 | 113.630 |
1/8/2021 | 113.730 |
1/7/2021 | 113.740 |
1/6/2021 | 113.910 |
1/5/2021 | 113.930 |
1/4/2021 | 113.870 |
12/31/2020 | 113.550 |
12/30/2020 | 114.370 |
12/24/2020 | 113.240 |
12/23/2020 | 113.150 |
12/22/2020 | 113.170 |
12/21/2020 | 113.180 |
12/18/2020 | 113.260 |
12/17/2020 | 114.070 |
12/16/2020 | 113.000 |
12/15/2020 | 112.880 |
12/14/2020 | 112.790 |
12/11/2020 | 112.550 |
12/10/2020 | 112.440 |
12/9/2020 | 112.340 |
12/8/2020 | 112.210 |
12/7/2020 | 112.020 |
12/4/2020 | 111.710 |
12/3/2020 | 111.540 |
12/2/2020 | 112.460 |
12/1/2020 | 110.130 |
11/30/2020 | 110.840 |
11/27/2020 | 110.680 |
11/25/2020 | 110.620 |
11/24/2020 | 110.160 |
11/23/2020 | 109.900 |
11/20/2020 | 109.770 |
11/19/2020 | 109.530 |
11/18/2020 | 109.510 |
11/17/2020 | 109.340 |
11/16/2020 | 109.190 |
11/13/2020 | 109.140 |
11/12/2020 | 108.930 |
11/11/2020 | 108.730 |
11/10/2020 | 108.620 |
11/9/2020 | 108.350 |
11/6/2020 | 107.890 |
11/5/2020 | 107.780 |
11/4/2020 | 107.230 |
11/3/2020 | 107.000 |
11/2/2020 | 106.720 |
10/30/2020 | 106.780 |
10/29/2020 | 107.010 |
10/28/2020 | 107.070 |
10/27/2020 | 107.280 |
10/23/2020 | 107.430 |
10/22/2020 | 107.230 |
10/21/2020 | 107.150 |
10/20/2020 | 106.750 |
10/19/2020 | 107.530 |
10/16/2020 | 106.410 |
10/15/2020 | 105.610 |
10/14/2020 | 106.770 |
10/13/2020 | 106.760 |
10/12/2020 | 106.890 |
10/9/2020 | 107.220 |
10/8/2020 | 107.130 |
10/7/2020 | 107.020 |
10/6/2020 | 107.080 |
10/5/2020 | 106.760 |
10/2/2020 | 106.540 |
10/1/2020 | 106.420 |
9/30/2020 | 106.390 |
9/29/2020 | 106.190 |
9/28/2020 | 106.090 |
9/25/2020 | 106.480 |
9/24/2020 | 106.850 |
9/23/2020 | 107.250 |
9/22/2020 | 106.180 |
9/21/2020 | 107.350 |
9/18/2020 | 107.580 |
9/17/2020 | 107.430 |
9/16/2020 | 107.450 |
9/15/2020 | 107.280 |
9/14/2020 | 107.260 |
9/11/2020 | 107.310 |
9/10/2020 | 107.260 |
9/9/2020 | 107.180 |
9/8/2020 | 107.430 |
9/4/2020 | 107.650 |
9/3/2020 | 108.720 |
9/2/2020 | 107.510 |
9/1/2020 | 107.390 |
8/28/2020 | 106.830 |
8/27/2020 | 106.510 |
8/26/2020 | 106.350 |
8/25/2020 | 106.310 |
8/24/2020 | 106.120 |
8/21/2020 | 106.050 |
8/20/2020 | 105.900 |
8/19/2020 | 105.820 |
8/18/2020 | 105.790 |
8/17/2020 | 105.710 |
8/14/2020 | 105.860 |
8/13/2020 | 105.810 |
8/12/2020 | 105.780 |
8/11/2020 | 105.810 |
8/10/2020 | 105.530 |
8/7/2020 | 105.360 |
8/6/2020 | 105.120 |
8/5/2020 | 104.760 |
8/4/2020 | 104.620 |
7/31/2020 | 104.370 |
7/30/2020 | 104.360 |
7/29/2020 | 104.310 |
7/28/2020 | 102.880 |
7/27/2020 | 102.620 |
7/24/2020 | 103.760 |
7/23/2020 | 103.680 |
7/22/2020 | 103.560 |
7/21/2020 | 103.430 |
7/20/2020 | 103.150 |
7/17/2020 | 102.900 |
7/16/2020 | 102.730 |
7/15/2020 | 102.730 |
7/14/2020 | 102.640 |
7/13/2020 | 102.720 |
7/10/2020 | 102.860 |
7/9/2020 | 103.030 |
7/8/2020 | 102.860 |
7/7/2020 | 102.840 |
7/6/2020 | 102.670 |
7/2/2020 | 102.370 |
7/1/2020 | 102.140 |
6/30/2020 | 101.960 |
6/29/2020 | 102.010 |
6/26/2020 | 102.210 |
6/25/2020 | 102.210 |
6/24/2020 | 102.300 |
6/23/2020 | 102.250 |
6/22/2020 | 102.170 |
6/19/2020 | 102.150 |
6/18/2020 | 101.930 |
6/17/2020 | 103.230 |
6/16/2020 | 101.310 |
6/15/2020 | 100.760 |
6/12/2020 | 100.880 |
6/11/2020 | 101.110 |
6/10/2020 | 101.700 |
6/9/2020 | 100.250 |
6/8/2020 | 101.780 |
6/5/2020 | 100.840 |
6/4/2020 | 99.950 |
6/3/2020 | 99.390 |
6/2/2020 | 98.470 |
5/29/2020 | 97.920 |
5/28/2020 | 97.870 |
5/27/2020 | 97.740 |
5/26/2020 | 97.490 |
5/22/2020 | 98.940 |
5/21/2020 | 97.120 |
5/20/2020 | 96.450 |
5/19/2020 | 95.950 |
5/18/2020 | 95.140 |
5/15/2020 | 94.640 |
5/14/2020 | 96.070 |
5/13/2020 | 94.050 |
5/12/2020 | 93.790 |
5/11/2020 | 93.240 |
5/7/2020 | 92.570 |
5/6/2020 | 92.140 |
5/5/2020 | 91.770 |
5/1/2020 | 91.710 |
4/30/2020 | 91.850 |
4/29/2020 | 91.430 |
4/28/2020 | 92.940 |
4/27/2020 | 92.870 |
4/24/2020 | 91.270 |
4/23/2020 | 91.310 |
4/22/2020 | 90.640 |
4/21/2020 | 90.820 |
4/20/2020 | 91.110 |
4/17/2020 | 90.990 |
4/16/2020 | 90.550 |
4/15/2020 | 90.240 |
4/14/2020 | 89.880 |
4/9/2020 | 88.120 |
4/8/2020 | 85.090 |
4/7/2020 | 86.790 |
4/6/2020 | 86.010 |
4/3/2020 | 85.970 |
4/2/2020 | 85.640 |
4/1/2020 | 85.610 |
3/31/2020 | 87.480 |
3/30/2020 | 85.250 |
3/27/2020 | 85.550 |
3/26/2020 | 84.770 |
3/25/2020 | 83.440 |
3/24/2020 | 82.740 |
3/23/2020 | 82.770 |
3/20/2020 | 83.920 |
3/19/2020 | 83.970 |
3/18/2020 | 86.520 |
3/16/2020 | 91.620 |
3/13/2020 | 93.800 |
3/12/2020 | 94.170 |
3/11/2020 | 97.090 |
3/10/2020 | 98.410 |
3/9/2020 | 98.840 |
3/6/2020 | 101.980 |
3/5/2020 | 102.710 |
3/4/2020 | 102.800 |
3/3/2020 | 102.600 |
3/2/2020 | 102.080 |
2/28/2020 | 102.100 |
2/27/2020 | 102.960 |
2/26/2020 | 103.970 |
2/25/2020 | 104.290 |
2/24/2020 | 104.390 |
2/21/2020 | 104.600 |
2/20/2020 | 104.600 |
2/19/2020 | 104.610 |
2/18/2020 | 104.550 |
2/14/2020 | 104.500 |
2/13/2020 | 104.460 |
2/12/2020 | 104.520 |
2/11/2020 | 104.440 |
2/10/2020 | 104.450 |
2/7/2020 | 103.930 |
2/6/2020 | 103.890 |
2/5/2020 | 103.800 |
2/4/2020 | 103.450 |
2/3/2020 | 103.260 |
1/31/2020 | 103.270 |
1/30/2020 | 103.250 |
1/29/2020 | 103.570 |
1/28/2020 | 103.600 |
1/27/2020 | 103.580 |
1/24/2020 | 103.720 |
1/23/2020 | 103.700 |
1/22/2020 | 103.690 |
1/21/2020 | 103.700 |
1/17/2020 | 103.620 |
1/16/2020 | 103.560 |
1/15/2020 | 103.460 |
1/14/2020 | 103.370 |
1/13/2020 | 103.340 |
1/10/2020 | 103.360 |
1/9/2020 | 103.050 |
1/8/2020 | 102.910 |
1/7/2020 | 102.950 |
1/6/2020 | 102.790 |
1/3/2020 | 102.690 |
1/2/2020 | 102.500 |
12/31/2019 | 102.300 |
12/30/2019 | 102.310 |
12/24/2019 | 102.100 |
12/23/2019 | 102.110 |
12/20/2019 | 101.930 |
12/19/2019 | 101.880 |
12/18/2019 | 101.760 |
12/17/2019 | 101.640 |
12/16/2019 | 101.410 |
12/13/2019 | 101.260 |
12/12/2019 | 100.940 |
12/11/2019 | 100.710 |
12/10/2019 | 100.630 |
12/9/2019 | 100.720 |
12/6/2019 | 100.810 |
12/5/2019 | 100.720 |
12/4/2019 | 100.710 |
12/3/2019 | 100.670 |
12/2/2019 | 100.630 |
11/29/2019 | 100.590 |
11/27/2019 | 100.470 |
11/26/2019 | 100.410 |
11/25/2019 | 100.300 |
11/22/2019 | 100.320 |
11/21/2019 | 100.210 |
11/20/2019 | 100.230 |
11/19/2019 | 100.140 |
11/18/2019 | 100.090 |
11/15/2019 | 100.030 |
11/14/2019 | 100.000 |