ISIN
IE00B6103K18
High Yield
NAV
EUR 139,430
As of 22/05/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 3,10 Billion
As of 30/04/2025
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,47% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,13% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 76,59% |
Historic NAV
Valuation Date | NAV |
---|---|
22/05/2025 | 139,430 |
21/05/2025 | 139,470 |
20/05/2025 | 139,500 |
19/05/2025 | 139,470 |
16/05/2025 | 139,470 |
15/05/2025 | 139,320 |
14/05/2025 | 139,280 |
13/05/2025 | 139,080 |
12/05/2025 | 138,980 |
09/05/2025 | 138,550 |
08/05/2025 | 138,390 |
07/05/2025 | 138,250 |
06/05/2025 | 138,090 |
02/05/2025 | 138,110 |
01/05/2025 | 137,930 |
30/04/2025 | 137,800 |
29/04/2025 | 137,850 |
28/04/2025 | 137,820 |
25/04/2025 | 137,700 |
24/04/2025 | 137,520 |
Historic NAV
Valuation Date | NAV |
---|---|
22/05/2025 | 139,430 |
21/05/2025 | 139,470 |
20/05/2025 | 139,500 |
19/05/2025 | 139,470 |
16/05/2025 | 139,470 |
15/05/2025 | 139,320 |
14/05/2025 | 139,280 |
13/05/2025 | 139,080 |
12/05/2025 | 138,980 |
09/05/2025 | 138,550 |
08/05/2025 | 138,390 |
07/05/2025 | 138,250 |
06/05/2025 | 138,090 |
02/05/2025 | 138,110 |
01/05/2025 | 137,930 |
30/04/2025 | 137,800 |
29/04/2025 | 137,850 |
28/04/2025 | 137,820 |
25/04/2025 | 137,700 |
24/04/2025 | 137,520 |
23/04/2025 | 137,450 |
22/04/2025 | 136,860 |
17/04/2025 | 136,770 |
16/04/2025 | 136,630 |
15/04/2025 | 136,670 |
14/04/2025 | 136,550 |
11/04/2025 | 136,280 |
10/04/2025 | 136,340 |
09/04/2025 | 136,540 |
08/04/2025 | 136,120 |
07/04/2025 | 135,590 |
04/04/2025 | 136,540 |
03/04/2025 | 137,300 |
02/04/2025 | 138,040 |
31/03/2025 | 138,190 |
28/03/2025 | 138,400 |
27/03/2025 | 138,410 |
26/03/2025 | 138,420 |
25/03/2025 | 138,370 |
24/03/2025 | 138,310 |
21/03/2025 | 138,210 |
20/03/2025 | 138,150 |
19/03/2025 | 138,050 |
18/03/2025 | 138,060 |
14/03/2025 | 138,200 |
13/03/2025 | 138,330 |
12/03/2025 | 138,570 |
11/03/2025 | 138,600 |
10/03/2025 | 138,770 |
07/03/2025 | 138,960 |
06/03/2025 | 138,890 |
05/03/2025 | 138,960 |
04/03/2025 | 138,890 |
03/03/2025 | 139,100 |
28/02/2025 | 139,050 |
27/02/2025 | 139,180 |
26/02/2025 | 139,150 |
25/02/2025 | 139,110 |
24/02/2025 | 139,160 |
Historic NAV
Valuation Date | NAV |
---|---|
22/05/2025 | 139,430 |
21/05/2025 | 139,470 |
20/05/2025 | 139,500 |
19/05/2025 | 139,470 |
16/05/2025 | 139,470 |
15/05/2025 | 139,320 |
14/05/2025 | 139,280 |
13/05/2025 | 139,080 |
12/05/2025 | 138,980 |
09/05/2025 | 138,550 |
08/05/2025 | 138,390 |
07/05/2025 | 138,250 |
06/05/2025 | 138,090 |
02/05/2025 | 138,110 |
01/05/2025 | 137,930 |
30/04/2025 | 137,800 |
29/04/2025 | 137,850 |
28/04/2025 | 137,820 |
25/04/2025 | 137,700 |
24/04/2025 | 137,520 |
23/04/2025 | 137,450 |
22/04/2025 | 136,860 |
17/04/2025 | 136,770 |
16/04/2025 | 136,630 |
15/04/2025 | 136,670 |
14/04/2025 | 136,550 |
11/04/2025 | 136,280 |
10/04/2025 | 136,340 |
09/04/2025 | 136,540 |
08/04/2025 | 136,120 |
07/04/2025 | 135,590 |
04/04/2025 | 136,540 |
03/04/2025 | 137,300 |
02/04/2025 | 138,040 |
31/03/2025 | 138,190 |
28/03/2025 | 138,400 |
27/03/2025 | 138,410 |
26/03/2025 | 138,420 |
25/03/2025 | 138,370 |
24/03/2025 | 138,310 |
21/03/2025 | 138,210 |
20/03/2025 | 138,150 |
19/03/2025 | 138,050 |
18/03/2025 | 138,060 |
14/03/2025 | 138,200 |
13/03/2025 | 138,330 |
12/03/2025 | 138,570 |
11/03/2025 | 138,600 |
10/03/2025 | 138,770 |
07/03/2025 | 138,960 |
06/03/2025 | 138,890 |
05/03/2025 | 138,960 |
04/03/2025 | 138,890 |
03/03/2025 | 139,100 |
28/02/2025 | 139,050 |
27/02/2025 | 139,180 |
26/02/2025 | 139,150 |
25/02/2025 | 139,110 |
24/02/2025 | 139,160 |
21/02/2025 | 139,200 |
20/02/2025 | 139,180 |
19/02/2025 | 139,280 |
18/02/2025 | 139,250 |
14/02/2025 | 139,220 |
13/02/2025 | 139,120 |
12/02/2025 | 139,080 |
11/02/2025 | 139,120 |
10/02/2025 | 139,160 |
07/02/2025 | 139,130 |
06/02/2025 | 139,060 |
05/02/2025 | 139,050 |
04/02/2025 | 139,030 |
31/01/2025 | 139,010 |
30/01/2025 | 138,990 |
29/01/2025 | 138,970 |
28/01/2025 | 138,930 |
27/01/2025 | 138,910 |
24/01/2025 | 139,000 |
23/01/2025 | 138,890 |
22/01/2025 | 138,900 |
21/01/2025 | 138,820 |
17/01/2025 | 138,820 |
16/01/2025 | 138,730 |
15/01/2025 | 138,610 |
14/01/2025 | 138,580 |
13/01/2025 | 138,580 |
10/01/2025 | 138,510 |
08/01/2025 | 138,460 |
07/01/2025 | 138,410 |
06/01/2025 | 138,330 |
03/01/2025 | 138,240 |
02/01/2025 | 138,140 |
31/12/2024 | 138,050 |
24/12/2024 | 138,170 |
23/12/2024 | 138,050 |
20/12/2024 | 138,060 |
19/12/2024 | 137,890 |
18/12/2024 | 137,930 |
17/12/2024 | 137,960 |
16/12/2024 | 137,980 |
13/12/2024 | 137,960 |
12/12/2024 | 138,080 |
11/12/2024 | 138,020 |
10/12/2024 | 137,980 |
09/12/2024 | 137,830 |
06/12/2024 | 137,840 |
04/12/2024 | 137,700 |
02/12/2024 | 137,670 |
29/11/2024 | 137,650 |
27/11/2024 | 137,600 |
26/11/2024 | 137,520 |
25/11/2024 | 137,500 |
Historic NAV
Valuation Date | NAV |
---|---|
22/05/2025 | 139,430 |
21/05/2025 | 139,470 |
20/05/2025 | 139,500 |
19/05/2025 | 139,470 |
16/05/2025 | 139,470 |
15/05/2025 | 139,320 |
14/05/2025 | 139,280 |
13/05/2025 | 139,080 |
12/05/2025 | 138,980 |
09/05/2025 | 138,550 |
08/05/2025 | 138,390 |
07/05/2025 | 138,250 |
06/05/2025 | 138,090 |
02/05/2025 | 138,110 |
01/05/2025 | 137,930 |
30/04/2025 | 137,800 |
29/04/2025 | 137,850 |
28/04/2025 | 137,820 |
25/04/2025 | 137,700 |
24/04/2025 | 137,520 |
23/04/2025 | 137,450 |
22/04/2025 | 136,860 |
17/04/2025 | 136,770 |
16/04/2025 | 136,630 |
15/04/2025 | 136,670 |
14/04/2025 | 136,550 |
11/04/2025 | 136,280 |
10/04/2025 | 136,340 |
09/04/2025 | 136,540 |
08/04/2025 | 136,120 |
07/04/2025 | 135,590 |
04/04/2025 | 136,540 |
03/04/2025 | 137,300 |
02/04/2025 | 138,040 |
31/03/2025 | 138,190 |
28/03/2025 | 138,400 |
27/03/2025 | 138,410 |
26/03/2025 | 138,420 |
25/03/2025 | 138,370 |
24/03/2025 | 138,310 |
21/03/2025 | 138,210 |
20/03/2025 | 138,150 |
19/03/2025 | 138,050 |
18/03/2025 | 138,060 |
14/03/2025 | 138,200 |
13/03/2025 | 138,330 |
12/03/2025 | 138,570 |
11/03/2025 | 138,600 |
10/03/2025 | 138,770 |
07/03/2025 | 138,960 |
06/03/2025 | 138,890 |
05/03/2025 | 138,960 |
04/03/2025 | 138,890 |
03/03/2025 | 139,100 |
28/02/2025 | 139,050 |
27/02/2025 | 139,180 |
26/02/2025 | 139,150 |
25/02/2025 | 139,110 |
24/02/2025 | 139,160 |
21/02/2025 | 139,200 |
20/02/2025 | 139,180 |
19/02/2025 | 139,280 |
18/02/2025 | 139,250 |
14/02/2025 | 139,220 |
13/02/2025 | 139,120 |
12/02/2025 | 139,080 |
11/02/2025 | 139,120 |
10/02/2025 | 139,160 |
07/02/2025 | 139,130 |
06/02/2025 | 139,060 |
05/02/2025 | 139,050 |
04/02/2025 | 139,030 |
31/01/2025 | 139,010 |
30/01/2025 | 138,990 |
29/01/2025 | 138,970 |
28/01/2025 | 138,930 |
27/01/2025 | 138,910 |
24/01/2025 | 139,000 |
23/01/2025 | 138,890 |
22/01/2025 | 138,900 |
21/01/2025 | 138,820 |
17/01/2025 | 138,820 |
16/01/2025 | 138,730 |
15/01/2025 | 138,610 |
14/01/2025 | 138,580 |
13/01/2025 | 138,580 |
10/01/2025 | 138,510 |
08/01/2025 | 138,460 |
07/01/2025 | 138,410 |
06/01/2025 | 138,330 |
03/01/2025 | 138,240 |
02/01/2025 | 138,140 |
31/12/2024 | 138,050 |
24/12/2024 | 138,170 |
23/12/2024 | 138,050 |
20/12/2024 | 138,060 |
19/12/2024 | 137,890 |
18/12/2024 | 137,930 |
17/12/2024 | 137,960 |
16/12/2024 | 137,980 |
13/12/2024 | 137,960 |
12/12/2024 | 138,080 |
11/12/2024 | 138,020 |
10/12/2024 | 137,980 |
09/12/2024 | 137,830 |
06/12/2024 | 137,840 |
04/12/2024 | 137,700 |
02/12/2024 | 137,670 |
29/11/2024 | 137,650 |
27/11/2024 | 137,600 |
26/11/2024 | 137,520 |
25/11/2024 | 137,500 |
22/11/2024 | 137,440 |
21/11/2024 | 137,360 |
20/11/2024 | 137,260 |
19/11/2024 | 137,100 |
18/11/2024 | 137,090 |
15/11/2024 | 137,110 |
14/11/2024 | 137,020 |
13/11/2024 | 137,060 |
12/11/2024 | 136,820 |
11/11/2024 | 136,740 |
08/11/2024 | 136,710 |
07/11/2024 | 136,580 |
06/11/2024 | 136,590 |
05/11/2024 | 136,430 |
04/11/2024 | 136,370 |
01/11/2024 | 136,370 |
31/10/2024 | 136,290 |
30/10/2024 | 136,460 |
29/10/2024 | 136,460 |
25/10/2024 | 136,440 |
24/10/2024 | 136,560 |
23/10/2024 | 136,560 |
22/10/2024 | 136,620 |
21/10/2024 | 138,030 |
18/10/2024 | 138,010 |
17/10/2024 | 137,880 |
15/10/2024 | 137,760 |
14/10/2024 | 137,700 |
10/10/2024 | 137,580 |
09/10/2024 | 137,490 |
08/10/2024 | 137,440 |
07/10/2024 | 137,370 |
04/10/2024 | 137,360 |
02/10/2024 | 137,190 |
01/10/2024 | 137,190 |
30/09/2024 | 137,090 |
27/09/2024 | 137,140 |
26/09/2024 | 136,960 |
25/09/2024 | 136,950 |
24/09/2024 | 136,970 |
23/09/2024 | 137,020 |
20/09/2024 | 137,000 |
19/09/2024 | 136,940 |
18/09/2024 | 136,920 |
17/09/2024 | 136,870 |
16/09/2024 | 136,810 |
13/09/2024 | 136,840 |
12/09/2024 | 136,750 |
11/09/2024 | 136,710 |
10/09/2024 | 136,700 |
09/09/2024 | 136,670 |
06/09/2024 | 136,650 |
05/09/2024 | 136,580 |
04/09/2024 | 136,550 |
03/09/2024 | 136,570 |
30/08/2024 | 136,520 |
28/08/2024 | 136,450 |
23/08/2024 | 136,310 |
22/08/2024 | 136,150 |
21/08/2024 | 136,100 |
20/08/2024 | 136,040 |
19/08/2024 | 136,000 |
16/08/2024 | 135,670 |
15/08/2024 | 135,750 |
14/08/2024 | 135,680 |
13/08/2024 | 135,650 |
12/08/2024 | 135,610 |
09/08/2024 | 135,580 |
08/08/2024 | 135,490 |
07/08/2024 | 135,480 |
06/08/2024 | 135,320 |
02/08/2024 | 135,570 |
01/08/2024 | 135,640 |
31/07/2024 | 135,630 |
30/07/2024 | 135,610 |
29/07/2024 | 135,590 |
26/07/2024 | 135,580 |
25/07/2024 | 135,460 |
24/07/2024 | 135,460 |
23/07/2024 | 135,480 |
22/07/2024 | 135,470 |
19/07/2024 | 135,430 |
18/07/2024 | 135,370 |
17/07/2024 | 135,420 |
16/07/2024 | 135,430 |
15/07/2024 | 135,370 |
12/07/2024 | 135,370 |
11/07/2024 | 135,240 |
10/07/2024 | 135,190 |
09/07/2024 | 135,140 |
08/07/2024 | 135,130 |
05/07/2024 | 135,130 |
03/07/2024 | 135,030 |
02/07/2024 | 134,950 |
01/07/2024 | 134,940 |
27/06/2024 | 134,870 |
26/06/2024 | 134,860 |
25/06/2024 | 134,870 |
24/06/2024 | 134,880 |
21/06/2024 | 134,900 |
20/06/2024 | 134,880 |
18/06/2024 | 134,870 |
17/06/2024 | 134,850 |
14/06/2024 | 134,930 |
13/06/2024 | 134,960 |
12/06/2024 | 135,000 |
11/06/2024 | 134,970 |
10/06/2024 | 134,950 |
07/06/2024 | 134,960 |
06/06/2024 | 134,830 |
05/06/2024 | 134,780 |
04/06/2024 | 134,740 |
31/05/2024 | 134,550 |
30/05/2024 | 134,490 |
29/05/2024 | 134,490 |
28/05/2024 | 134,500 |
24/05/2024 | 134,470 |
Historic NAV
Valuation Date | NAV |
---|---|
22/05/2025 | 139,430 |
21/05/2025 | 139,470 |
20/05/2025 | 139,500 |
19/05/2025 | 139,470 |
16/05/2025 | 139,470 |
15/05/2025 | 139,320 |
14/05/2025 | 139,280 |
13/05/2025 | 139,080 |
12/05/2025 | 138,980 |
09/05/2025 | 138,550 |
08/05/2025 | 138,390 |
07/05/2025 | 138,250 |
06/05/2025 | 138,090 |
02/05/2025 | 138,110 |
01/05/2025 | 137,930 |
30/04/2025 | 137,800 |
29/04/2025 | 137,850 |
28/04/2025 | 137,820 |
25/04/2025 | 137,700 |
24/04/2025 | 137,520 |
23/04/2025 | 137,450 |
22/04/2025 | 136,860 |
17/04/2025 | 136,770 |
16/04/2025 | 136,630 |
15/04/2025 | 136,670 |
14/04/2025 | 136,550 |
11/04/2025 | 136,280 |
10/04/2025 | 136,340 |
09/04/2025 | 136,540 |
08/04/2025 | 136,120 |
07/04/2025 | 135,590 |
04/04/2025 | 136,540 |
03/04/2025 | 137,300 |
02/04/2025 | 138,040 |
31/03/2025 | 138,190 |
28/03/2025 | 138,400 |
27/03/2025 | 138,410 |
26/03/2025 | 138,420 |
25/03/2025 | 138,370 |
24/03/2025 | 138,310 |
21/03/2025 | 138,210 |
20/03/2025 | 138,150 |
19/03/2025 | 138,050 |
18/03/2025 | 138,060 |
14/03/2025 | 138,200 |
13/03/2025 | 138,330 |
12/03/2025 | 138,570 |
11/03/2025 | 138,600 |
10/03/2025 | 138,770 |
07/03/2025 | 138,960 |
06/03/2025 | 138,890 |
05/03/2025 | 138,960 |
04/03/2025 | 138,890 |
03/03/2025 | 139,100 |
28/02/2025 | 139,050 |
27/02/2025 | 139,180 |
26/02/2025 | 139,150 |
25/02/2025 | 139,110 |
24/02/2025 | 139,160 |
21/02/2025 | 139,200 |
20/02/2025 | 139,180 |
19/02/2025 | 139,280 |
18/02/2025 | 139,250 |
14/02/2025 | 139,220 |
13/02/2025 | 139,120 |
12/02/2025 | 139,080 |
11/02/2025 | 139,120 |
10/02/2025 | 139,160 |
07/02/2025 | 139,130 |
06/02/2025 | 139,060 |
05/02/2025 | 139,050 |
04/02/2025 | 139,030 |
31/01/2025 | 139,010 |
30/01/2025 | 138,990 |
29/01/2025 | 138,970 |
28/01/2025 | 138,930 |
27/01/2025 | 138,910 |
24/01/2025 | 139,000 |
23/01/2025 | 138,890 |
22/01/2025 | 138,900 |
21/01/2025 | 138,820 |
17/01/2025 | 138,820 |
16/01/2025 | 138,730 |
15/01/2025 | 138,610 |
14/01/2025 | 138,580 |
13/01/2025 | 138,580 |
10/01/2025 | 138,510 |
08/01/2025 | 138,460 |
07/01/2025 | 138,410 |
06/01/2025 | 138,330 |
03/01/2025 | 138,240 |
02/01/2025 | 138,140 |
31/12/2024 | 138,050 |
24/12/2024 | 138,170 |
23/12/2024 | 138,050 |
20/12/2024 | 138,060 |
19/12/2024 | 137,890 |
18/12/2024 | 137,930 |
17/12/2024 | 137,960 |
16/12/2024 | 137,980 |
13/12/2024 | 137,960 |
12/12/2024 | 138,080 |
11/12/2024 | 138,020 |
10/12/2024 | 137,980 |
09/12/2024 | 137,830 |
06/12/2024 | 137,840 |
04/12/2024 | 137,700 |
02/12/2024 | 137,670 |
29/11/2024 | 137,650 |
27/11/2024 | 137,600 |
26/11/2024 | 137,520 |
25/11/2024 | 137,500 |
22/11/2024 | 137,440 |
21/11/2024 | 137,360 |
20/11/2024 | 137,260 |
19/11/2024 | 137,100 |
18/11/2024 | 137,090 |
15/11/2024 | 137,110 |
14/11/2024 | 137,020 |
13/11/2024 | 137,060 |
12/11/2024 | 136,820 |
11/11/2024 | 136,740 |
08/11/2024 | 136,710 |
07/11/2024 | 136,580 |
06/11/2024 | 136,590 |
05/11/2024 | 136,430 |
04/11/2024 | 136,370 |
01/11/2024 | 136,370 |
31/10/2024 | 136,290 |
30/10/2024 | 136,460 |
29/10/2024 | 136,460 |
25/10/2024 | 136,440 |
24/10/2024 | 136,560 |
23/10/2024 | 136,560 |
22/10/2024 | 136,620 |
21/10/2024 | 138,030 |
18/10/2024 | 138,010 |
17/10/2024 | 137,880 |
15/10/2024 | 137,760 |
14/10/2024 | 137,700 |
10/10/2024 | 137,580 |
09/10/2024 | 137,490 |
08/10/2024 | 137,440 |
07/10/2024 | 137,370 |
04/10/2024 | 137,360 |
02/10/2024 | 137,190 |
01/10/2024 | 137,190 |
30/09/2024 | 137,090 |
27/09/2024 | 137,140 |
26/09/2024 | 136,960 |
25/09/2024 | 136,950 |
24/09/2024 | 136,970 |
23/09/2024 | 137,020 |
20/09/2024 | 137,000 |
19/09/2024 | 136,940 |
18/09/2024 | 136,920 |
17/09/2024 | 136,870 |
16/09/2024 | 136,810 |
13/09/2024 | 136,840 |
12/09/2024 | 136,750 |
11/09/2024 | 136,710 |
10/09/2024 | 136,700 |
09/09/2024 | 136,670 |
06/09/2024 | 136,650 |
05/09/2024 | 136,580 |
04/09/2024 | 136,550 |
03/09/2024 | 136,570 |
30/08/2024 | 136,520 |
28/08/2024 | 136,450 |
23/08/2024 | 136,310 |
22/08/2024 | 136,150 |
21/08/2024 | 136,100 |
20/08/2024 | 136,040 |
19/08/2024 | 136,000 |
16/08/2024 | 135,670 |
15/08/2024 | 135,750 |
14/08/2024 | 135,680 |
13/08/2024 | 135,650 |
12/08/2024 | 135,610 |
09/08/2024 | 135,580 |
08/08/2024 | 135,490 |
07/08/2024 | 135,480 |
06/08/2024 | 135,320 |
02/08/2024 | 135,570 |
01/08/2024 | 135,640 |
31/07/2024 | 135,630 |
30/07/2024 | 135,610 |
29/07/2024 | 135,590 |
26/07/2024 | 135,580 |
25/07/2024 | 135,460 |
24/07/2024 | 135,460 |
23/07/2024 | 135,480 |
22/07/2024 | 135,470 |
19/07/2024 | 135,430 |
18/07/2024 | 135,370 |
17/07/2024 | 135,420 |
16/07/2024 | 135,430 |
15/07/2024 | 135,370 |
12/07/2024 | 135,370 |
11/07/2024 | 135,240 |
10/07/2024 | 135,190 |
09/07/2024 | 135,140 |
08/07/2024 | 135,130 |
05/07/2024 | 135,130 |
03/07/2024 | 135,030 |
02/07/2024 | 134,950 |
01/07/2024 | 134,940 |
27/06/2024 | 134,870 |
26/06/2024 | 134,860 |
25/06/2024 | 134,870 |
24/06/2024 | 134,880 |
21/06/2024 | 134,900 |
20/06/2024 | 134,880 |
18/06/2024 | 134,870 |
17/06/2024 | 134,850 |
14/06/2024 | 134,930 |
13/06/2024 | 134,960 |
12/06/2024 | 135,000 |
11/06/2024 | 134,970 |
10/06/2024 | 134,950 |
07/06/2024 | 134,960 |
06/06/2024 | 134,830 |
05/06/2024 | 134,780 |
04/06/2024 | 134,740 |
31/05/2024 | 134,550 |
30/05/2024 | 134,490 |
29/05/2024 | 134,490 |
28/05/2024 | 134,500 |
24/05/2024 | 134,470 |
23/05/2024 | 134,360 |
22/05/2024 | 134,340 |
21/05/2024 | 134,300 |
20/05/2024 | 134,240 |
17/05/2024 | 134,190 |
16/05/2024 | 134,120 |
15/05/2024 | 134,130 |
14/05/2024 | 134,000 |
13/05/2024 | 134,010 |
10/05/2024 | 133,960 |
09/05/2024 | 133,850 |
08/05/2024 | 133,790 |
07/05/2024 | 133,740 |
03/05/2024 | 133,560 |
02/05/2024 | 133,400 |
01/05/2024 | 133,300 |
30/04/2024 | 133,280 |
29/04/2024 | 133,220 |
26/04/2024 | 133,190 |
25/04/2024 | 133,080 |
24/04/2024 | 133,110 |
23/04/2024 | 133,050 |
22/04/2024 | 133,000 |
19/04/2024 | 132,930 |
18/04/2024 | 132,860 |
17/04/2024 | 132,840 |
16/04/2024 | 132,910 |
15/04/2024 | 132,890 |
12/04/2024 | 132,820 |
11/04/2024 | 132,810 |
10/04/2024 | 132,770 |
09/04/2024 | 132,760 |
08/04/2024 | 132,740 |
05/04/2024 | 132,750 |
04/04/2024 | 132,670 |
03/04/2024 | 132,610 |
02/04/2024 | 132,670 |
28/03/2024 | 132,780 |
27/03/2024 | 132,690 |
26/03/2024 | 132,690 |
25/03/2024 | 132,660 |
22/03/2024 | 132,690 |
21/03/2024 | 132,630 |
20/03/2024 | 132,690 |
19/03/2024 | 132,730 |
15/03/2024 | 132,670 |
14/03/2024 | 132,560 |
13/03/2024 | 132,500 |
12/03/2024 | 132,430 |
11/03/2024 | 132,370 |
08/03/2024 | 132,360 |
07/03/2024 | 132,200 |
06/03/2024 | 132,220 |
05/03/2024 | 132,220 |
04/03/2024 | 132,210 |
01/03/2024 | 132,150 |
29/02/2024 | 132,000 |
28/02/2024 | 132,020 |
27/02/2024 | 131,940 |
26/02/2024 | 131,880 |
23/02/2024 | 131,760 |
22/02/2024 | 131,660 |
21/02/2024 | 131,550 |
20/02/2024 | 131,520 |
16/02/2024 | 131,480 |
15/02/2024 | 131,330 |
14/02/2024 | 131,310 |
13/02/2024 | 131,270 |
12/02/2024 | 131,310 |
09/02/2024 | 131,280 |
08/02/2024 | 131,190 |
07/02/2024 | 131,120 |
06/02/2024 | 131,090 |
02/02/2024 | 131,080 |
01/02/2024 | 130,930 |
31/01/2024 | 130,950 |
30/01/2024 | 130,960 |
29/01/2024 | 130,940 |
26/01/2024 | 130,960 |
25/01/2024 | 130,870 |
24/01/2024 | 130,840 |
23/01/2024 | 130,800 |
22/01/2024 | 130,800 |
19/01/2024 | 130,760 |
18/01/2024 | 130,650 |
17/01/2024 | 130,670 |
16/01/2024 | 130,700 |
12/01/2024 | 130,650 |
11/01/2024 | 130,530 |
10/01/2024 | 130,560 |
09/01/2024 | 130,470 |
08/01/2024 | 130,450 |
05/01/2024 | 130,400 |
04/01/2024 | 130,360 |
03/01/2024 | 130,270 |
02/01/2024 | 130,270 |
29/12/2023 | 130,180 |
28/12/2023 | 130,110 |
22/12/2023 | 130,040 |
21/12/2023 | 129,850 |
20/12/2023 | 129,750 |
19/12/2023 | 129,690 |
18/12/2023 | 129,620 |
15/12/2023 | 129,550 |
14/12/2023 | 129,420 |
13/12/2023 | 129,080 |
12/12/2023 | 128,950 |
11/12/2023 | 128,900 |
08/12/2023 | 128,820 |
07/12/2023 | 128,680 |
06/12/2023 | 128,620 |
05/12/2023 | 128,510 |
04/12/2023 | 128,440 |
01/12/2023 | 128,370 |
30/11/2023 | 128,260 |
29/11/2023 | 128,240 |
28/11/2023 | 128,150 |
27/11/2023 | 128,110 |
24/11/2023 | 128,090 |
22/11/2023 | 128,020 |
21/11/2023 | 127,940 |
20/11/2023 | 127,940 |
17/11/2023 | 127,920 |
16/11/2023 | 127,900 |
15/11/2023 | 127,870 |
14/11/2023 | 127,740 |
13/11/2023 | 127,640 |
10/11/2023 | 127,580 |
09/11/2023 | 127,490 |
08/11/2023 | 127,460 |
07/11/2023 | 127,430 |
06/11/2023 | 127,370 |
03/11/2023 | 127,280 |
02/11/2023 | 127,000 |
01/11/2023 | 126,760 |
31/10/2023 | 126,810 |
27/10/2023 | 126,920 |
26/10/2023 | 126,830 |
25/10/2023 | 126,870 |
24/10/2023 | 126,900 |
23/10/2023 | 126,840 |
20/10/2023 | 126,890 |
19/10/2023 | 126,980 |
18/10/2023 | 126,990 |
17/10/2023 | 127,030 |
16/10/2023 | 127,080 |
13/10/2023 | 127,060 |
12/10/2023 | 126,980 |
11/10/2023 | 126,950 |
10/10/2023 | 126,830 |
09/10/2023 | 126,710 |
06/10/2023 | 126,710 |
05/10/2023 | 126,700 |
04/10/2023 | 126,830 |
03/10/2023 | 126,900 |
02/10/2023 | 127,120 |
29/09/2023 | 127,130 |
28/09/2023 | 127,180 |
27/09/2023 | 127,290 |
26/09/2023 | 127,370 |
25/09/2023 | 127,510 |
22/09/2023 | 127,490 |
21/09/2023 | 127,430 |
20/09/2023 | 127,560 |
19/09/2023 | 127,520 |
18/09/2023 | 127,480 |
15/09/2023 | 127,490 |
14/09/2023 | 127,370 |
13/09/2023 | 127,280 |
12/09/2023 | 127,210 |
11/09/2023 | 127,030 |
08/09/2023 | 126,920 |
07/09/2023 | 127,110 |
06/09/2023 | 127,010 |
05/09/2023 | 126,960 |
01/09/2023 | 126,870 |
31/08/2023 | 126,700 |
30/08/2023 | 126,600 |
29/08/2023 | 126,500 |
25/08/2023 | 126,380 |
24/08/2023 | 126,250 |
23/08/2023 | 126,200 |
22/08/2023 | 126,060 |
21/08/2023 | 125,990 |
18/08/2023 | 125,930 |
17/08/2023 | 125,870 |
16/08/2023 | 125,770 |
15/08/2023 | 125,690 |
14/08/2023 | 125,620 |
11/08/2023 | 125,570 |
10/08/2023 | 125,480 |
09/08/2023 | 125,420 |
08/08/2023 | 125,380 |
04/08/2023 | 125,320 |
03/08/2023 | 125,210 |
02/08/2023 | 125,260 |
01/08/2023 | 125,300 |
31/07/2023 | 125,310 |
28/07/2023 | 125,260 |
27/07/2023 | 125,220 |
26/07/2023 | 125,240 |
25/07/2023 | 125,240 |
24/07/2023 | 125,200 |
21/07/2023 | 125,150 |
20/07/2023 | 125,020 |
19/07/2023 | 125,000 |
18/07/2023 | 124,950 |
17/07/2023 | 124,970 |
14/07/2023 | 125,010 |
13/07/2023 | 124,880 |
12/07/2023 | 124,720 |
11/07/2023 | 124,490 |
10/07/2023 | 124,350 |
07/07/2023 | 124,250 |
06/07/2023 | 124,130 |
05/07/2023 | 124,190 |
03/07/2023 | 124,020 |
30/06/2023 | 123,820 |
29/06/2023 | 123,720 |
28/06/2023 | 123,600 |
27/06/2023 | 123,470 |
26/06/2023 | 123,400 |
23/06/2023 | 123,440 |
22/06/2023 | 123,350 |
21/06/2023 | 123,380 |
20/06/2023 | 122,700 |
16/06/2023 | 123,450 |
15/06/2023 | 123,250 |
14/06/2023 | 123,250 |
13/06/2023 | 123,140 |
12/06/2023 | 122,050 |
09/06/2023 | 122,650 |
08/06/2023 | 122,410 |
07/06/2023 | 122,210 |
06/06/2023 | 122,050 |
02/06/2023 | 121,870 |
01/06/2023 | 121,640 |
31/05/2023 | 121,550 |
30/05/2023 | 121,570 |
26/05/2023 | 121,550 |
25/05/2023 | 121,470 |
24/05/2023 | 121,550 |
23/05/2023 | 121,670 |
22/05/2023 | 121,720 |
19/05/2023 | 121,710 |
18/05/2023 | 121,670 |
17/05/2023 | 121,660 |
16/05/2023 | 121,720 |
15/05/2023 | 121,760 |
12/05/2023 | 121,820 |
11/05/2023 | 121,780 |
10/05/2023 | 121,820 |
09/05/2023 | 121,810 |
05/05/2023 | 121,830 |
04/05/2023 | 121,690 |
03/05/2023 | 121,880 |
02/05/2023 | 121,930 |
28/04/2023 | 121,990 |
27/04/2023 | 121,910 |
26/04/2023 | 121,930 |
25/04/2023 | 121,960 |
24/04/2023 | 121,950 |
21/04/2023 | 121,900 |
20/04/2023 | 121,830 |
19/04/2023 | 121,790 |
18/04/2023 | 121,810 |
17/04/2023 | 121,670 |
14/04/2023 | 121,620 |
13/04/2023 | 121,380 |
12/04/2023 | 121,310 |
11/04/2023 | 121,250 |
06/04/2023 | 121,380 |
05/04/2023 | 121,330 |
04/04/2023 | 121,320 |
03/04/2023 | 121,160 |
31/03/2023 | 120,990 |
30/03/2023 | 120,850 |
29/03/2023 | 120,640 |
28/03/2023 | 120,430 |
27/03/2023 | 120,350 |
24/03/2023 | 120,200 |
23/03/2023 | 120,340 |
22/03/2023 | 120,230 |
21/03/2023 | 120,180 |
20/03/2023 | 120,040 |
16/03/2023 | 120,510 |
15/03/2023 | 120,520 |
14/03/2023 | 121,110 |
13/03/2023 | 121,000 |
10/03/2023 | 121,750 |
09/03/2023 | 121,950 |
08/03/2023 | 122,010 |
07/03/2023 | 121,970 |
06/03/2023 | 121,950 |
03/03/2023 | 121,070 |
02/03/2023 | 121,660 |
01/03/2023 | 121,650 |
28/02/2023 | 121,680 |
27/02/2023 | 121,710 |
24/02/2023 | 121,690 |
23/02/2023 | 121,650 |
22/02/2023 | 121,590 |
21/02/2023 | 121,720 |
17/02/2023 | 121,910 |
16/02/2023 | 121,910 |
15/02/2023 | 121,970 |
14/02/2023 | 121,970 |
13/02/2023 | 121,880 |
10/02/2023 | 121,840 |
09/02/2023 | 121,880 |
08/02/2023 | 121,750 |
07/02/2023 | 121,630 |
03/02/2023 | 121,380 |
02/02/2023 | 121,190 |
01/02/2023 | 120,880 |
31/01/2023 | 120,760 |
30/01/2023 | 120,680 |
27/01/2023 | 120,620 |
26/01/2023 | 120,490 |
25/01/2023 | 120,380 |
24/01/2023 | 120,340 |
23/01/2023 | 120,410 |
20/01/2023 | 120,350 |
19/01/2023 | 120,290 |
18/01/2023 | 120,280 |
17/01/2023 | 120,070 |
13/01/2023 | 119,880 |
12/01/2023 | 119,670 |
11/01/2023 | 119,370 |
10/01/2023 | 119,140 |
09/01/2023 | 118,880 |
06/01/2023 | 118,510 |
05/01/2023 | 118,120 |
04/01/2023 | 117,900 |
03/01/2023 | 117,840 |
30/12/2022 | 117,680 |
29/12/2022 | 117,640 |
23/12/2022 | 117,740 |
22/12/2022 | 117,650 |
21/12/2022 | 117,640 |
20/12/2022 | 117,600 |
19/12/2022 | 117,610 |
16/12/2022 | 117,650 |
15/12/2022 | 117,730 |
14/12/2022 | 117,800 |
13/12/2022 | 117,760 |
12/12/2022 | 117,590 |
09/12/2022 | 117,620 |
08/12/2022 | 117,580 |
07/12/2022 | 117,570 |
06/12/2022 | 117,650 |
05/12/2022 | 117,730 |
02/12/2022 | 117,720 |
01/12/2022 | 117,670 |
30/11/2022 | 117,540 |
29/11/2022 | 117,490 |
28/11/2022 | 117,510 |
25/11/2022 | 117,560 |
23/11/2022 | 117,500 |
22/11/2022 | 117,440 |
21/11/2022 | 118,090 |
18/11/2022 | 118,070 |
17/11/2022 | 118,170 |
16/11/2022 | 118,470 |
15/11/2022 | 118,650 |
14/11/2022 | 118,470 |
11/11/2022 | 118,260 |
10/11/2022 | 118,090 |
09/11/2022 | 117,810 |
08/11/2022 | 117,810 |
07/11/2022 | 117,620 |
04/11/2022 | 117,520 |
03/11/2022 | 117,360 |
02/11/2022 | 117,490 |
01/11/2022 | 117,340 |
28/10/2022 | 116,870 |
27/10/2022 | 116,600 |
26/10/2022 | 116,500 |
25/10/2022 | 116,490 |
24/10/2022 | 116,570 |
21/10/2022 | 116,670 |
20/10/2022 | 116,790 |
19/10/2022 | 116,910 |
18/10/2022 | 116,980 |
17/10/2022 | 116,960 |
14/10/2022 | 116,920 |
13/10/2022 | 116,860 |
12/10/2022 | 117,280 |
11/10/2022 | 117,460 |
10/10/2022 | 117,640 |
07/10/2022 | 117,770 |
06/10/2022 | 117,860 |
05/10/2022 | 117,880 |
04/10/2022 | 117,900 |
03/10/2022 | 117,220 |
30/09/2022 | 117,260 |
29/09/2022 | 117,460 |
28/09/2022 | 118,000 |
27/09/2022 | 118,470 |
26/09/2022 | 118,870 |
23/09/2022 | 119,460 |
22/09/2022 | 120,030 |
21/09/2022 | 120,260 |
20/09/2022 | 120,410 |
16/09/2022 | 120,740 |
15/09/2022 | 120,960 |
14/09/2022 | 121,030 |
13/09/2022 | 121,170 |
12/09/2022 | 121,240 |
09/09/2022 | 121,110 |
08/09/2022 | 120,930 |
07/09/2022 | 120,860 |
06/09/2022 | 120,910 |
02/09/2022 | 121,100 |
01/09/2022 | 121,110 |
31/08/2022 | 121,410 |
30/08/2022 | 121,610 |
26/08/2022 | 121,810 |
25/08/2022 | 121,800 |
24/08/2022 | 121,730 |
23/08/2022 | 121,690 |
22/08/2022 | 121,770 |
19/08/2022 | 122,120 |
18/08/2022 | 122,300 |
17/08/2022 | 122,390 |
16/08/2022 | 122,530 |
15/08/2022 | 122,510 |
12/08/2022 | 122,350 |
11/08/2022 | 122,180 |
10/08/2022 | 121,810 |
09/08/2022 | 121,440 |
08/08/2022 | 121,260 |
05/08/2022 | 120,830 |
04/08/2022 | 120,580 |
03/08/2022 | 120,250 |
02/08/2022 | 120,050 |
29/07/2022 | 119,900 |
28/07/2022 | 119,710 |
27/07/2022 | 119,600 |
26/07/2022 | 119,610 |
25/07/2022 | 119,570 |
22/07/2022 | 119,420 |
21/07/2022 | 119,090 |
20/07/2022 | 118,800 |
19/07/2022 | 118,340 |
18/07/2022 | 118,010 |
15/07/2022 | 117,690 |
14/07/2022 | 117,480 |
13/07/2022 | 117,580 |
12/07/2022 | 117,550 |
11/07/2022 | 117,480 |
08/07/2022 | 117,460 |
07/07/2022 | 117,230 |
06/07/2022 | 117,140 |
05/07/2022 | 117,330 |
01/07/2022 | 117,620 |
30/06/2022 | 117,690 |
29/06/2022 | 118,410 |
28/06/2022 | 118,810 |
27/06/2022 | 118,890 |
24/06/2022 | 118,890 |
23/06/2022 | 119,110 |
22/06/2022 | 119,480 |
21/06/2022 | 119,800 |
17/06/2022 | 119,910 |
16/06/2022 | 120,140 |
15/06/2022 | 120,690 |
14/06/2022 | 120,650 |
13/06/2022 | 120,870 |
10/06/2022 | 121,810 |
09/06/2022 | 122,100 |
08/06/2022 | 122,210 |
07/06/2022 | 122,160 |
01/06/2022 | 121,860 |
31/05/2022 | 121,610 |
27/05/2022 | 121,450 |
26/05/2022 | 121,180 |
25/05/2022 | 120,840 |
24/05/2022 | 120,960 |
23/05/2022 | 121,350 |
20/05/2022 | 121,480 |
19/05/2022 | 121,500 |
18/05/2022 | 122,020 |
17/05/2022 | 122,270 |
16/05/2022 | 122,150 |
13/05/2022 | 122,300 |
12/05/2022 | 122,000 |
11/05/2022 | 122,880 |
10/05/2022 | 123,530 |
09/05/2022 | 123,370 |
06/05/2022 | 124,030 |
05/05/2022 | 124,470 |
04/05/2022 | 124,560 |
03/05/2022 | 124,640 |
29/04/2022 | 125,040 |
28/04/2022 | 125,180 |
27/04/2022 | 125,260 |
26/04/2022 | 125,380 |
25/04/2022 | 125,470 |
22/04/2022 | 125,590 |
21/04/2022 | 125,620 |
20/04/2022 | 125,590 |
19/04/2022 | 125,600 |
14/04/2022 | 125,650 |
13/04/2022 | 125,620 |
12/04/2022 | 125,670 |
11/04/2022 | 126,180 |
08/04/2022 | 125,720 |
07/04/2022 | 125,710 |
06/04/2022 | 125,750 |
05/04/2022 | 125,790 |
04/04/2022 | 125,650 |
01/04/2022 | 125,500 |
31/03/2022 | 125,360 |
30/03/2022 | 125,280 |
29/03/2022 | 125,120 |
28/03/2022 | 124,900 |
25/03/2022 | 124,860 |
24/03/2022 | 124,810 |
23/03/2022 | 124,880 |
22/03/2022 | 124,840 |
21/03/2022 | 124,660 |
16/03/2022 | 123,940 |
15/03/2022 | 123,270 |
14/03/2022 | 123,630 |
11/03/2022 | 124,040 |
10/03/2022 | 124,100 |
09/03/2022 | 124,370 |
08/03/2022 | 124,410 |
07/03/2022 | 124,800 |
04/03/2022 | 125,300 |
03/03/2022 | 125,470 |
02/03/2022 | 125,480 |
01/03/2022 | 125,490 |
28/02/2022 | 125,520 |
25/02/2022 | 125,540 |
24/02/2022 | 125,240 |
23/02/2022 | 125,670 |
22/02/2022 | 125,690 |
18/02/2022 | 125,840 |
17/02/2022 | 125,830 |
16/02/2022 | 126,000 |
15/02/2022 | 126,030 |
14/02/2022 | 125,950 |
11/02/2022 | 126,220 |
10/02/2022 | 126,330 |
09/02/2022 | 126,370 |
08/02/2022 | 126,330 |
07/02/2022 | 126,350 |
04/02/2022 | 126,370 |
03/02/2022 | 126,410 |
02/02/2022 | 126,430 |
01/02/2022 | 126,330 |
31/01/2022 | 126,280 |
28/01/2022 | 126,350 |
27/01/2022 | 126,450 |
26/01/2022 | 126,500 |
25/01/2022 | 126,480 |
24/01/2022 | 126,550 |
21/01/2022 | 126,680 |
20/01/2022 | 126,660 |
19/01/2022 | 126,630 |
18/01/2022 | 126,590 |
14/01/2022 | 126,540 |
13/01/2022 | 126,460 |
12/01/2022 | 126,400 |
11/01/2022 | 126,320 |
10/01/2022 | 126,280 |
05/01/2022 | 126,160 |
04/01/2022 | 126,110 |
31/12/2021 | 125,930 |
30/12/2021 | 125,890 |
23/12/2021 | 125,840 |
22/12/2021 | 125,730 |
21/12/2021 | 125,660 |
20/12/2021 | 125,600 |
17/12/2021 | 125,670 |
16/12/2021 | 125,660 |
15/12/2021 | 125,650 |
14/12/2021 | 125,700 |
13/12/2021 | 125,620 |
10/12/2021 | 125,610 |
09/12/2021 | 125,570 |
08/12/2021 | 125,560 |
07/12/2021 | 125,500 |
06/12/2021 | 125,340 |
03/12/2021 | 125,260 |
02/12/2021 | 125,190 |
01/12/2021 | 125,210 |
30/11/2021 | 125,190 |
29/11/2021 | 125,320 |
26/11/2021 | 125,420 |
24/11/2021 | 125,600 |
23/11/2021 | 125,590 |
22/11/2021 | 125,650 |
19/11/2021 | 125,660 |
18/11/2021 | 125,720 |
17/11/2021 | 125,730 |
16/11/2021 | 125,730 |
15/11/2021 | 125,740 |
12/11/2021 | 125,730 |
11/11/2021 | 125,680 |
10/11/2021 | 125,660 |
09/11/2021 | 125,670 |
08/11/2021 | 125,580 |
05/11/2021 | 125,540 |
04/11/2021 | 125,460 |
03/11/2021 | 125,380 |
02/11/2021 | 125,370 |
01/11/2021 | 125,340 |
29/10/2021 | 125,320 |
28/10/2021 | 125,310 |
27/10/2021 | 125,320 |
26/10/2021 | 125,300 |
22/10/2021 | 125,330 |
21/10/2021 | 125,290 |
20/10/2021 | 125,290 |
19/10/2021 | 125,390 |
18/10/2021 | 125,390 |
15/10/2021 | 125,390 |
14/10/2021 | 125,350 |
13/10/2021 | 125,350 |
12/10/2021 | 125,350 |
11/10/2021 | 125,390 |
08/10/2021 | 125,400 |
07/10/2021 | 125,360 |
06/10/2021 | 125,340 |
05/10/2021 | 125,400 |
04/10/2021 | 125,400 |
01/10/2021 | 125,390 |
30/09/2021 | 125,350 |
29/09/2021 | 125,350 |
28/09/2021 | 125,300 |
27/09/2021 | 125,290 |
24/09/2021 | 125,240 |
23/09/2021 | 125,200 |
22/09/2021 | 125,160 |
21/09/2021 | 125,100 |
20/09/2021 | 125,070 |
17/09/2021 | 125,150 |
16/09/2021 | 125,090 |
15/09/2021 | 125,070 |
14/09/2021 | 125,050 |
13/09/2021 | 125,000 |
10/09/2021 | 124,920 |
09/09/2021 | 124,830 |
08/09/2021 | 124,780 |
07/09/2021 | 124,760 |
03/09/2021 | 124,720 |
02/09/2021 | 124,670 |
01/09/2021 | 124,650 |
31/08/2021 | 124,590 |
27/08/2021 | 124,520 |
26/08/2021 | 124,470 |
25/08/2021 | 124,430 |
24/08/2021 | 124,380 |
23/08/2021 | 124,350 |
20/08/2021 | 124,310 |
19/08/2021 | 124,270 |
18/08/2021 | 124,330 |
17/08/2021 | 124,320 |
16/08/2021 | 124,290 |
13/08/2021 | 124,270 |
12/08/2021 | 124,210 |
11/08/2021 | 124,170 |
10/08/2021 | 124,160 |
09/08/2021 | 124,120 |
06/08/2021 | 124,120 |
05/08/2021 | 124,060 |
04/08/2021 | 124,090 |
03/08/2021 | 124,110 |
30/07/2021 | 124,090 |
29/07/2021 | 124,100 |
28/07/2021 | 124,100 |
27/07/2021 | 124,110 |
26/07/2021 | 124,170 |
23/07/2021 | 124,190 |
22/07/2021 | 124,150 |
21/07/2021 | 124,100 |
20/07/2021 | 124,080 |
19/07/2021 | 124,090 |
16/07/2021 | 124,260 |
15/07/2021 | 124,220 |
14/07/2021 | 124,240 |
13/07/2021 | 124,250 |
12/07/2021 | 124,250 |
09/07/2021 | 124,260 |
08/07/2021 | 124,210 |
07/07/2021 | 124,310 |
06/07/2021 | 124,300 |
02/07/2021 | 124,310 |
01/07/2021 | 124,280 |
30/06/2021 | 124,280 |
29/06/2021 | 124,260 |
28/06/2021 | 124,280 |
25/06/2021 | 124,260 |
24/06/2021 | 124,220 |
23/06/2021 | 124,190 |
22/06/2021 | 124,150 |
21/06/2021 | 124,160 |
18/06/2021 | 124,170 |
17/06/2021 | 124,180 |
16/06/2021 | 124,190 |
15/06/2021 | 124,190 |
14/06/2021 | 124,190 |
11/06/2021 | 124,170 |
10/06/2021 | 124,110 |
09/06/2021 | 124,090 |
08/06/2021 | 124,070 |
04/06/2021 | 123,960 |
03/06/2021 | 123,900 |
02/06/2021 | 123,850 |
01/06/2021 | 123,780 |
28/05/2021 | 123,740 |
27/05/2021 | 123,700 |
26/05/2021 | 123,650 |
25/05/2021 | 123,590 |
24/05/2021 | 123,510 |
21/05/2021 | 123,430 |
20/05/2021 | 123,330 |
19/05/2021 | 123,290 |
18/05/2021 | 123,280 |
17/05/2021 | 123,230 |
14/05/2021 | 123,190 |
13/05/2021 | 123,100 |
12/05/2021 | 123,100 |
11/05/2021 | 123,070 |
10/05/2021 | 123,090 |
07/05/2021 | 123,070 |
06/05/2021 | 123,010 |
05/05/2021 | 122,980 |
04/05/2021 | 122,920 |
30/04/2021 | 122,880 |
29/04/2021 | 122,890 |
28/04/2021 | 122,880 |
27/04/2021 | 122,860 |
26/04/2021 | 122,800 |
23/04/2021 | 122,780 |
22/04/2021 | 122,740 |
21/04/2021 | 122,700 |
20/04/2021 | 122,730 |
19/04/2021 | 122,780 |
16/04/2021 | 122,790 |
15/04/2021 | 122,770 |
14/04/2021 | 122,750 |
13/04/2021 | 122,740 |
12/04/2021 | 122,770 |
09/04/2021 | 122,780 |
08/04/2021 | 122,740 |
07/04/2021 | 122,660 |
06/04/2021 | 122,550 |
01/04/2021 | 122,400 |
31/03/2021 | 122,320 |
30/03/2021 | 122,310 |
29/03/2021 | 122,310 |
26/03/2021 | 122,340 |
25/03/2021 | 122,310 |
24/03/2021 | 122,330 |
23/03/2021 | 122,340 |
22/03/2021 | 122,360 |
19/03/2021 | 122,320 |
18/03/2021 | 122,290 |
16/03/2021 | 122,350 |
15/03/2021 | 122,340 |
12/03/2021 | 122,330 |
11/03/2021 | 122,300 |
10/03/2021 | 122,290 |
09/03/2021 | 122,250 |
08/03/2021 | 122,230 |
05/03/2021 | 122,230 |
04/03/2021 | 122,170 |
03/03/2021 | 122,240 |
02/03/2021 | 122,230 |
01/03/2021 | 122,230 |
26/02/2021 | 121,900 |
25/02/2021 | 121,930 |
24/02/2021 | 121,910 |
23/02/2021 | 121,830 |
22/02/2021 | 121,790 |
19/02/2021 | 121,750 |
18/02/2021 | 121,650 |
17/02/2021 | 121,670 |
16/02/2021 | 121,640 |
12/02/2021 | 121,560 |
11/02/2021 | 121,450 |
10/02/2021 | 121,410 |
09/02/2021 | 121,350 |
08/02/2021 | 121,340 |
05/02/2021 | 121,290 |
04/02/2021 | 121,130 |
03/02/2021 | 121,080 |
02/02/2021 | 120,990 |
01/02/2021 | 120,960 |
29/01/2021 | 120,920 |
28/01/2021 | 121,020 |
27/01/2021 | 121,080 |
26/01/2021 | 121,140 |
25/01/2021 | 121,170 |
22/01/2021 | 121,140 |
21/01/2021 | 121,160 |
20/01/2021 | 121,150 |
19/01/2021 | 121,100 |
15/01/2021 | 121,030 |
14/01/2021 | 120,950 |
13/01/2021 | 120,810 |
12/01/2021 | 120,650 |
11/01/2021 | 120,590 |
08/01/2021 | 120,490 |
07/01/2021 | 120,160 |
06/01/2021 | 119,950 |
05/01/2021 | 119,710 |
04/01/2021 | 119,610 |
31/12/2020 | 119,440 |
30/12/2020 | 119,360 |
24/12/2020 | 119,290 |
23/12/2020 | 119,240 |
22/12/2020 | 119,190 |
21/12/2020 | 119,170 |
18/12/2020 | 119,240 |
17/12/2020 | 119,150 |
16/12/2020 | 119,070 |
15/12/2020 | 119,000 |
14/12/2020 | 118,960 |
11/12/2020 | 118,870 |
10/12/2020 | 118,780 |
09/12/2020 | 118,710 |
08/12/2020 | 118,650 |
07/12/2020 | 118,600 |
04/12/2020 | 118,520 |
03/12/2020 | 118,380 |
02/12/2020 | 118,200 |
01/12/2020 | 118,020 |
30/11/2020 | 117,890 |
27/11/2020 | 117,870 |
25/11/2020 | 117,820 |
24/11/2020 | 117,720 |
23/11/2020 | 117,510 |
20/11/2020 | 117,300 |
19/11/2020 | 117,140 |
18/11/2020 | 117,120 |
17/11/2020 | 117,050 |
16/11/2020 | 117,060 |
13/11/2020 | 116,860 |
12/11/2020 | 116,940 |
11/11/2020 | 117,030 |
10/11/2020 | 116,970 |
09/11/2020 | 116,890 |
06/11/2020 | 115,620 |
05/11/2020 | 115,450 |
04/11/2020 | 115,080 |
03/11/2020 | 114,880 |
02/11/2020 | 114,880 |
30/10/2020 | 114,820 |
29/10/2020 | 114,930 |
28/10/2020 | 114,950 |
27/10/2020 | 115,320 |
23/10/2020 | 115,560 |
22/10/2020 | 115,460 |
21/10/2020 | 115,390 |
20/10/2020 | 115,330 |
19/10/2020 | 115,190 |
16/10/2020 | 115,230 |
15/10/2020 | 115,190 |
14/10/2020 | 115,340 |
13/10/2020 | 115,360 |
12/10/2020 | 115,290 |
09/10/2020 | 115,260 |
08/10/2020 | 115,170 |
07/10/2020 | 114,970 |
06/10/2020 | 114,840 |
05/10/2020 | 114,700 |
02/10/2020 | 114,670 |
01/10/2020 | 114,740 |
30/09/2020 | 114,660 |
29/09/2020 | 114,680 |
28/09/2020 | 113,930 |
25/09/2020 | 114,500 |
24/09/2020 | 114,710 |
23/09/2020 | 115,050 |
22/09/2020 | 115,020 |
21/09/2020 | 115,120 |
18/09/2020 | 115,350 |
17/09/2020 | 115,350 |
16/09/2020 | 115,370 |
15/09/2020 | 115,370 |
14/09/2020 | 115,270 |
11/09/2020 | 115,190 |
10/09/2020 | 115,040 |
09/09/2020 | 114,950 |
08/09/2020 | 114,820 |
04/09/2020 | 114,770 |
03/09/2020 | 114,640 |
02/09/2020 | 114,450 |
01/09/2020 | 114,180 |
28/08/2020 | 113,870 |
27/08/2020 | 113,790 |
26/08/2020 | 113,740 |
25/08/2020 | 113,640 |
24/08/2020 | 113,590 |
21/08/2020 | 113,490 |
20/08/2020 | 113,460 |
19/08/2020 | 113,470 |
18/08/2020 | 113,380 |
17/08/2020 | 113,360 |
14/08/2020 | 113,230 |
13/08/2020 | 113,150 |
12/08/2020 | 113,050 |
11/08/2020 | 112,860 |
10/08/2020 | 112,670 |
07/08/2020 | 112,530 |
06/08/2020 | 112,420 |
05/08/2020 | 112,290 |
04/08/2020 | 112,180 |
31/07/2020 | 112,010 |
30/07/2020 | 111,960 |
29/07/2020 | 111,990 |
28/07/2020 | 111,970 |
27/07/2020 | 112,090 |
24/07/2020 | 112,060 |
23/07/2020 | 112,080 |
22/07/2020 | 111,980 |
21/07/2020 | 111,850 |
20/07/2020 | 111,560 |
17/07/2020 | 111,360 |
16/07/2020 | 111,190 |
15/07/2020 | 111,120 |
14/07/2020 | 110,890 |
13/07/2020 | 110,860 |
10/07/2020 | 110,820 |
09/07/2020 | 110,790 |
08/07/2020 | 110,810 |
07/07/2020 | 110,810 |
06/07/2020 | 110,860 |
02/07/2020 | 110,670 |
01/07/2020 | 110,470 |
30/06/2020 | 110,430 |
29/06/2020 | 110,490 |
26/06/2020 | 110,780 |
25/06/2020 | 110,180 |
24/06/2020 | 111,380 |
23/06/2020 | 111,650 |
22/06/2020 | 111,030 |
19/06/2020 | 111,000 |
18/06/2020 | 110,850 |
17/06/2020 | 110,960 |
16/06/2020 | 110,870 |
15/06/2020 | 110,430 |
12/06/2020 | 110,710 |
11/06/2020 | 110,740 |
10/06/2020 | 111,460 |
09/06/2020 | 111,520 |
08/06/2020 | 111,490 |
05/06/2020 | 111,080 |
04/06/2020 | 110,040 |
03/06/2020 | 109,650 |
02/06/2020 | 109,150 |
29/05/2020 | 108,570 |
28/05/2020 | 108,200 |
27/05/2020 | 107,580 |
26/05/2020 | 106,820 |