ISIN
IE00BK71BC46
High Yield
NAV
USD 123.590
As of 30/10/2024
Minimum Investment
USD 1,000.00
Fund Size
EUR 656.40 Million
As of 30/09/2024
Inception Date
08/11/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2024
2.71 yrs
141 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 7.87% |
BB | 41.06% |
B | 38.63% |
CCC and Below | 2.70% |
NR/NPR | 5.01% |
Cash & Equivalents | 4.73% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 21.08% |
UNITED STATES OF AMERICA | 14.28% |
FRANCE | 13.20% |
GERMANY | 13.14% |
ITALY | 8.45% |
Total | 70.15% |
Holding | % of Assets |
---|---|
Vodafone | 1.98% |
KCA Deutag | 1.94% |
Verisure | 1.94% |
CGG | 1.92% |
Bite | 1.83% |
Center Parcs | 1.83% |
EDF | 1.82% |
Apcoa | 1.52% |
MasOrange (fka Masmovil) | 1.48% |
Wintershall Dea | 1.38% |
Total | 17.64% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
SERVICES | 11.45% |
CAPITAL GOODS | 8.65% |
LEISURE | 7.26% |
HEALTHCARE | 6.99% |
BASIC INDUSTRY | 6.98% |
UTILITY | 6.39% |
ENERGY | 5.76% |
TECHNOLOGY & ELECTRONICS | 4.07% |
CASH & EQUIVALENTS | 4.73% |
Total | 79.18% |
Historic NAV
Valuation Date | NAV |
---|---|
30/10/2024 | 123.590 |
29/10/2024 | 123.590 |
25/10/2024 | 123.520 |
24/10/2024 | 123.450 |
23/10/2024 | 123.420 |
22/10/2024 | 123.470 |
21/10/2024 | 123.590 |
18/10/2024 | 123.580 |
17/10/2024 | 123.480 |
15/10/2024 | 123.320 |
14/10/2024 | 123.200 |
10/10/2024 | 123.060 |
09/10/2024 | 123.040 |
08/10/2024 | 123.030 |
07/10/2024 | 123.080 |
04/10/2024 | 123.140 |
02/10/2024 | 123.090 |
01/10/2024 | 123.090 |
Historic NAV
Valuation Date | NAV |
---|---|
30/10/2024 | 123.590 |
29/10/2024 | 123.590 |
25/10/2024 | 123.520 |
24/10/2024 | 123.450 |
23/10/2024 | 123.420 |
22/10/2024 | 123.470 |
21/10/2024 | 123.590 |
18/10/2024 | 123.580 |
17/10/2024 | 123.480 |
15/10/2024 | 123.320 |
14/10/2024 | 123.200 |
10/10/2024 | 123.060 |
09/10/2024 | 123.040 |
08/10/2024 | 123.030 |
07/10/2024 | 123.080 |
04/10/2024 | 123.140 |
02/10/2024 | 123.090 |
01/10/2024 | 123.090 |
30/09/2024 | 122.970 |
27/09/2024 | 122.960 |
26/09/2024 | 122.900 |
25/09/2024 | 122.830 |
24/09/2024 | 122.820 |
23/09/2024 | 122.700 |
20/09/2024 | 122.610 |
19/09/2024 | 122.580 |
18/09/2024 | 122.270 |
17/09/2024 | 122.240 |
16/09/2024 | 122.100 |
13/09/2024 | 122.040 |
12/09/2024 | 121.980 |
11/09/2024 | 121.860 |
10/09/2024 | 121.950 |
09/09/2024 | 121.970 |
06/09/2024 | 121.930 |
05/09/2024 | 121.850 |
04/09/2024 | 121.780 |
03/09/2024 | 121.910 |
30/08/2024 | 121.930 |
28/08/2024 | 121.830 |
23/08/2024 | 121.690 |
22/08/2024 | 121.580 |
21/08/2024 | 121.540 |
20/08/2024 | 121.480 |
19/08/2024 | 121.430 |
16/08/2024 | 121.350 |
15/08/2024 | 121.220 |
14/08/2024 | 121.130 |
13/08/2024 | 121.020 |
12/08/2024 | 120.940 |
09/08/2024 | 120.900 |
08/08/2024 | 120.750 |
07/08/2024 | 120.700 |
06/08/2024 | 120.350 |
02/08/2024 | 120.740 |
01/08/2024 | 120.970 |
Historic NAV
Valuation Date | NAV |
---|---|
30/10/2024 | 123.590 |
29/10/2024 | 123.590 |
25/10/2024 | 123.520 |
24/10/2024 | 123.450 |
23/10/2024 | 123.420 |
22/10/2024 | 123.470 |
21/10/2024 | 123.590 |
18/10/2024 | 123.580 |
17/10/2024 | 123.480 |
15/10/2024 | 123.320 |
14/10/2024 | 123.200 |
10/10/2024 | 123.060 |
09/10/2024 | 123.040 |
08/10/2024 | 123.030 |
07/10/2024 | 123.080 |
04/10/2024 | 123.140 |
02/10/2024 | 123.090 |
01/10/2024 | 123.090 |
30/09/2024 | 122.970 |
27/09/2024 | 122.960 |
26/09/2024 | 122.900 |
25/09/2024 | 122.830 |
24/09/2024 | 122.820 |
23/09/2024 | 122.700 |
20/09/2024 | 122.610 |
19/09/2024 | 122.580 |
18/09/2024 | 122.270 |
17/09/2024 | 122.240 |
16/09/2024 | 122.100 |
13/09/2024 | 122.040 |
12/09/2024 | 121.980 |
11/09/2024 | 121.860 |
10/09/2024 | 121.950 |
09/09/2024 | 121.970 |
06/09/2024 | 121.930 |
05/09/2024 | 121.850 |
04/09/2024 | 121.780 |
03/09/2024 | 121.910 |
30/08/2024 | 121.930 |
28/08/2024 | 121.830 |
23/08/2024 | 121.690 |
22/08/2024 | 121.580 |
21/08/2024 | 121.540 |
20/08/2024 | 121.480 |
19/08/2024 | 121.430 |
16/08/2024 | 121.350 |
15/08/2024 | 121.220 |
14/08/2024 | 121.130 |
13/08/2024 | 121.020 |
12/08/2024 | 120.940 |
09/08/2024 | 120.900 |
08/08/2024 | 120.750 |
07/08/2024 | 120.700 |
06/08/2024 | 120.350 |
02/08/2024 | 120.740 |
01/08/2024 | 120.970 |
31/07/2024 | 120.850 |
30/07/2024 | 120.750 |
29/07/2024 | 120.670 |
26/07/2024 | 120.600 |
25/07/2024 | 120.520 |
24/07/2024 | 120.560 |
23/07/2024 | 120.540 |
22/07/2024 | 120.480 |
19/07/2024 | 120.410 |
18/07/2024 | 120.380 |
17/07/2024 | 120.350 |
16/07/2024 | 120.340 |
15/07/2024 | 120.260 |
12/07/2024 | 120.250 |
11/07/2024 | 120.200 |
10/07/2024 | 120.020 |
09/07/2024 | 119.970 |
08/07/2024 | 119.970 |
05/07/2024 | 119.870 |
03/07/2024 | 119.730 |
02/07/2024 | 119.610 |
01/07/2024 | 119.620 |
27/06/2024 | 119.440 |
26/06/2024 | 119.450 |
25/06/2024 | 119.450 |
24/06/2024 | 119.430 |
21/06/2024 | 119.350 |
20/06/2024 | 119.340 |
18/06/2024 | 119.240 |
17/06/2024 | 119.070 |
14/06/2024 | 119.130 |
13/06/2024 | 119.390 |
12/06/2024 | 119.390 |
11/06/2024 | 119.230 |
10/06/2024 | 119.320 |
07/06/2024 | 119.420 |
06/06/2024 | 119.440 |
05/06/2024 | 119.350 |
04/06/2024 | 119.280 |
31/05/2024 | 118.960 |
30/05/2024 | 118.940 |
29/05/2024 | 118.960 |
28/05/2024 | 119.060 |
24/05/2024 | 118.970 |
23/05/2024 | 118.970 |
22/05/2024 | 118.950 |
21/05/2024 | 118.980 |
20/05/2024 | 118.940 |
17/05/2024 | 118.900 |
16/05/2024 | 118.880 |
15/05/2024 | 118.750 |
14/05/2024 | 118.580 |
13/05/2024 | 118.680 |
10/05/2024 | 118.670 |
09/05/2024 | 118.570 |
08/05/2024 | 118.570 |
07/05/2024 | 118.430 |
03/05/2024 | 118.200 |
02/05/2024 | 118.020 |
01/05/2024 | 117.890 |
Historic NAV
Valuation Date | NAV |
---|---|
30/10/2024 | 123.590 |
29/10/2024 | 123.590 |
25/10/2024 | 123.520 |
24/10/2024 | 123.450 |
23/10/2024 | 123.420 |
22/10/2024 | 123.470 |
21/10/2024 | 123.590 |
18/10/2024 | 123.580 |
17/10/2024 | 123.480 |
15/10/2024 | 123.320 |
14/10/2024 | 123.200 |
10/10/2024 | 123.060 |
09/10/2024 | 123.040 |
08/10/2024 | 123.030 |
07/10/2024 | 123.080 |
04/10/2024 | 123.140 |
02/10/2024 | 123.090 |
01/10/2024 | 123.090 |
30/09/2024 | 122.970 |
27/09/2024 | 122.960 |
26/09/2024 | 122.900 |
25/09/2024 | 122.830 |
24/09/2024 | 122.820 |
23/09/2024 | 122.700 |
20/09/2024 | 122.610 |
19/09/2024 | 122.580 |
18/09/2024 | 122.270 |
17/09/2024 | 122.240 |
16/09/2024 | 122.100 |
13/09/2024 | 122.040 |
12/09/2024 | 121.980 |
11/09/2024 | 121.860 |
10/09/2024 | 121.950 |
09/09/2024 | 121.970 |
06/09/2024 | 121.930 |
05/09/2024 | 121.850 |
04/09/2024 | 121.780 |
03/09/2024 | 121.910 |
30/08/2024 | 121.930 |
28/08/2024 | 121.830 |
23/08/2024 | 121.690 |
22/08/2024 | 121.580 |
21/08/2024 | 121.540 |
20/08/2024 | 121.480 |
19/08/2024 | 121.430 |
16/08/2024 | 121.350 |
15/08/2024 | 121.220 |
14/08/2024 | 121.130 |
13/08/2024 | 121.020 |
12/08/2024 | 120.940 |
09/08/2024 | 120.900 |
08/08/2024 | 120.750 |
07/08/2024 | 120.700 |
06/08/2024 | 120.350 |
02/08/2024 | 120.740 |
01/08/2024 | 120.970 |
31/07/2024 | 120.850 |
30/07/2024 | 120.750 |
29/07/2024 | 120.670 |
26/07/2024 | 120.600 |
25/07/2024 | 120.520 |
24/07/2024 | 120.560 |
23/07/2024 | 120.540 |
22/07/2024 | 120.480 |
19/07/2024 | 120.410 |
18/07/2024 | 120.380 |
17/07/2024 | 120.350 |
16/07/2024 | 120.340 |
15/07/2024 | 120.260 |
12/07/2024 | 120.250 |
11/07/2024 | 120.200 |
10/07/2024 | 120.020 |
09/07/2024 | 119.970 |
08/07/2024 | 119.970 |
05/07/2024 | 119.870 |
03/07/2024 | 119.730 |
02/07/2024 | 119.610 |
01/07/2024 | 119.620 |
27/06/2024 | 119.440 |
26/06/2024 | 119.450 |
25/06/2024 | 119.450 |
24/06/2024 | 119.430 |
21/06/2024 | 119.350 |
20/06/2024 | 119.340 |
18/06/2024 | 119.240 |
17/06/2024 | 119.070 |
14/06/2024 | 119.130 |
13/06/2024 | 119.390 |
12/06/2024 | 119.390 |
11/06/2024 | 119.230 |
10/06/2024 | 119.320 |
07/06/2024 | 119.420 |
06/06/2024 | 119.440 |
05/06/2024 | 119.350 |
04/06/2024 | 119.280 |
31/05/2024 | 118.960 |
30/05/2024 | 118.940 |
29/05/2024 | 118.960 |
28/05/2024 | 119.060 |
24/05/2024 | 118.970 |
23/05/2024 | 118.970 |
22/05/2024 | 118.950 |
21/05/2024 | 118.980 |
20/05/2024 | 118.940 |
17/05/2024 | 118.900 |
16/05/2024 | 118.880 |
15/05/2024 | 118.750 |
14/05/2024 | 118.580 |
13/05/2024 | 118.680 |
10/05/2024 | 118.670 |
09/05/2024 | 118.570 |
08/05/2024 | 118.570 |
07/05/2024 | 118.430 |
03/05/2024 | 118.200 |
02/05/2024 | 118.020 |
01/05/2024 | 117.890 |
30/04/2024 | 117.930 |
29/04/2024 | 117.940 |
26/04/2024 | 117.830 |
25/04/2024 | 117.720 |
24/04/2024 | 117.870 |
23/04/2024 | 117.870 |
22/04/2024 | 117.690 |
19/04/2024 | 117.520 |
18/04/2024 | 117.470 |
17/04/2024 | 117.370 |
16/04/2024 | 117.230 |
15/04/2024 | 117.650 |
12/04/2024 | 117.740 |
11/04/2024 | 117.720 |
10/04/2024 | 117.920 |
09/04/2024 | 117.910 |
08/04/2024 | 117.810 |
05/04/2024 | 117.780 |
04/04/2024 | 117.790 |
03/04/2024 | 117.680 |
02/04/2024 | 117.680 |
28/03/2024 | 117.750 |
27/03/2024 | 117.680 |
26/03/2024 | 117.670 |
25/03/2024 | 117.650 |
22/03/2024 | 117.570 |
21/03/2024 | 117.610 |
20/03/2024 | 117.600 |
19/03/2024 | 117.670 |
15/03/2024 | 117.700 |
14/03/2024 | 117.730 |
13/03/2024 | 117.860 |
12/03/2024 | 117.770 |
11/03/2024 | 117.650 |
08/03/2024 | 117.580 |
07/03/2024 | 117.400 |
06/03/2024 | 117.230 |
05/03/2024 | 117.230 |
04/03/2024 | 117.250 |
01/03/2024 | 117.190 |
29/02/2024 | 117.140 |
28/02/2024 | 117.200 |
27/02/2024 | 117.280 |
26/02/2024 | 117.340 |
23/02/2024 | 117.320 |
22/02/2024 | 117.200 |
21/02/2024 | 117.070 |
20/02/2024 | 117.050 |
16/02/2024 | 117.020 |
15/02/2024 | 116.920 |
14/02/2024 | 116.760 |
13/02/2024 | 116.720 |
12/02/2024 | 116.760 |
09/02/2024 | 116.660 |
08/02/2024 | 116.560 |
07/02/2024 | 116.510 |
06/02/2024 | 116.490 |
02/02/2024 | 116.650 |
01/02/2024 | 116.540 |
31/01/2024 | 116.630 |
30/01/2024 | 116.730 |
29/01/2024 | 116.730 |
26/01/2024 | 116.690 |
25/01/2024 | 116.510 |
24/01/2024 | 116.480 |
23/01/2024 | 116.400 |
22/01/2024 | 116.300 |
19/01/2024 | 116.080 |
18/01/2024 | 115.990 |
17/01/2024 | 115.920 |
16/01/2024 | 116.150 |
12/01/2024 | 116.340 |
11/01/2024 | 116.280 |
10/01/2024 | 116.070 |
09/01/2024 | 115.670 |
08/01/2024 | 115.590 |
05/01/2024 | 115.540 |
04/01/2024 | 115.680 |
03/01/2024 | 115.760 |
02/01/2024 | 116.110 |
29/12/2023 | 116.040 |
28/12/2023 | 116.010 |
22/12/2023 | 115.900 |
21/12/2023 | 115.800 |
20/12/2023 | 115.710 |
19/12/2023 | 115.540 |
18/12/2023 | 115.480 |
15/12/2023 | 115.430 |
14/12/2023 | 115.210 |
13/12/2023 | 114.270 |
12/12/2023 | 114.060 |
11/12/2023 | 113.870 |
08/12/2023 | 113.810 |
07/12/2023 | 113.750 |
06/12/2023 | 113.610 |
05/12/2023 | 113.390 |
04/12/2023 | 113.250 |
01/12/2023 | 113.000 |
30/11/2023 | 112.750 |
29/11/2023 | 112.510 |
28/11/2023 | 112.050 |
27/11/2023 | 111.880 |
24/11/2023 | 111.730 |
22/11/2023 | 111.540 |
21/11/2023 | 111.370 |
20/11/2023 | 111.260 |
17/11/2023 | 111.280 |
16/11/2023 | 111.150 |
15/11/2023 | 111.160 |
14/11/2023 | 110.870 |
13/11/2023 | 110.500 |
10/11/2023 | 110.480 |
09/11/2023 | 110.540 |
08/11/2023 | 110.440 |
07/11/2023 | 110.320 |
06/11/2023 | 110.290 |
03/11/2023 | 110.170 |
02/11/2023 | 109.900 |
01/11/2023 | 109.370 |
Historic NAV
Valuation Date | NAV |
---|---|
30/10/2024 | 123.590 |
29/10/2024 | 123.590 |
25/10/2024 | 123.520 |
24/10/2024 | 123.450 |
23/10/2024 | 123.420 |
22/10/2024 | 123.470 |
21/10/2024 | 123.590 |
18/10/2024 | 123.580 |
17/10/2024 | 123.480 |
15/10/2024 | 123.320 |
14/10/2024 | 123.200 |
10/10/2024 | 123.060 |
09/10/2024 | 123.040 |
08/10/2024 | 123.030 |
07/10/2024 | 123.080 |
04/10/2024 | 123.140 |
02/10/2024 | 123.090 |
01/10/2024 | 123.090 |
30/09/2024 | 122.970 |
27/09/2024 | 122.960 |
26/09/2024 | 122.900 |
25/09/2024 | 122.830 |
24/09/2024 | 122.820 |
23/09/2024 | 122.700 |
20/09/2024 | 122.610 |
19/09/2024 | 122.580 |
18/09/2024 | 122.270 |
17/09/2024 | 122.240 |
16/09/2024 | 122.100 |
13/09/2024 | 122.040 |
12/09/2024 | 121.980 |
11/09/2024 | 121.860 |
10/09/2024 | 121.950 |
09/09/2024 | 121.970 |
06/09/2024 | 121.930 |
05/09/2024 | 121.850 |
04/09/2024 | 121.780 |
03/09/2024 | 121.910 |
30/08/2024 | 121.930 |
28/08/2024 | 121.830 |
23/08/2024 | 121.690 |
22/08/2024 | 121.580 |
21/08/2024 | 121.540 |
20/08/2024 | 121.480 |
19/08/2024 | 121.430 |
16/08/2024 | 121.350 |
15/08/2024 | 121.220 |
14/08/2024 | 121.130 |
13/08/2024 | 121.020 |
12/08/2024 | 120.940 |
09/08/2024 | 120.900 |
08/08/2024 | 120.750 |
07/08/2024 | 120.700 |
06/08/2024 | 120.350 |
02/08/2024 | 120.740 |
01/08/2024 | 120.970 |
31/07/2024 | 120.850 |
30/07/2024 | 120.750 |
29/07/2024 | 120.670 |
26/07/2024 | 120.600 |
25/07/2024 | 120.520 |
24/07/2024 | 120.560 |
23/07/2024 | 120.540 |
22/07/2024 | 120.480 |
19/07/2024 | 120.410 |
18/07/2024 | 120.380 |
17/07/2024 | 120.350 |
16/07/2024 | 120.340 |
15/07/2024 | 120.260 |
12/07/2024 | 120.250 |
11/07/2024 | 120.200 |
10/07/2024 | 120.020 |
09/07/2024 | 119.970 |
08/07/2024 | 119.970 |
05/07/2024 | 119.870 |
03/07/2024 | 119.730 |
02/07/2024 | 119.610 |
01/07/2024 | 119.620 |
27/06/2024 | 119.440 |
26/06/2024 | 119.450 |
25/06/2024 | 119.450 |
24/06/2024 | 119.430 |
21/06/2024 | 119.350 |
20/06/2024 | 119.340 |
18/06/2024 | 119.240 |
17/06/2024 | 119.070 |
14/06/2024 | 119.130 |
13/06/2024 | 119.390 |
12/06/2024 | 119.390 |
11/06/2024 | 119.230 |
10/06/2024 | 119.320 |
07/06/2024 | 119.420 |
06/06/2024 | 119.440 |
05/06/2024 | 119.350 |
04/06/2024 | 119.280 |
31/05/2024 | 118.960 |
30/05/2024 | 118.940 |
29/05/2024 | 118.960 |
28/05/2024 | 119.060 |
24/05/2024 | 118.970 |
23/05/2024 | 118.970 |
22/05/2024 | 118.950 |
21/05/2024 | 118.980 |
20/05/2024 | 118.940 |
17/05/2024 | 118.900 |
16/05/2024 | 118.880 |
15/05/2024 | 118.750 |
14/05/2024 | 118.580 |
13/05/2024 | 118.680 |
10/05/2024 | 118.670 |
09/05/2024 | 118.570 |
08/05/2024 | 118.570 |
07/05/2024 | 118.430 |
03/05/2024 | 118.200 |
02/05/2024 | 118.020 |
01/05/2024 | 117.890 |
30/04/2024 | 117.930 |
29/04/2024 | 117.940 |
26/04/2024 | 117.830 |
25/04/2024 | 117.720 |
24/04/2024 | 117.870 |
23/04/2024 | 117.870 |
22/04/2024 | 117.690 |
19/04/2024 | 117.520 |
18/04/2024 | 117.470 |
17/04/2024 | 117.370 |
16/04/2024 | 117.230 |
15/04/2024 | 117.650 |
12/04/2024 | 117.740 |
11/04/2024 | 117.720 |
10/04/2024 | 117.920 |
09/04/2024 | 117.910 |
08/04/2024 | 117.810 |
05/04/2024 | 117.780 |
04/04/2024 | 117.790 |
03/04/2024 | 117.680 |
02/04/2024 | 117.680 |
28/03/2024 | 117.750 |
27/03/2024 | 117.680 |
26/03/2024 | 117.670 |
25/03/2024 | 117.650 |
22/03/2024 | 117.570 |
21/03/2024 | 117.610 |
20/03/2024 | 117.600 |
19/03/2024 | 117.670 |
15/03/2024 | 117.700 |
14/03/2024 | 117.730 |
13/03/2024 | 117.860 |
12/03/2024 | 117.770 |
11/03/2024 | 117.650 |
08/03/2024 | 117.580 |
07/03/2024 | 117.400 |
06/03/2024 | 117.230 |
05/03/2024 | 117.230 |
04/03/2024 | 117.250 |
01/03/2024 | 117.190 |
29/02/2024 | 117.140 |
28/02/2024 | 117.200 |
27/02/2024 | 117.280 |
26/02/2024 | 117.340 |
23/02/2024 | 117.320 |
22/02/2024 | 117.200 |
21/02/2024 | 117.070 |
20/02/2024 | 117.050 |
16/02/2024 | 117.020 |
15/02/2024 | 116.920 |
14/02/2024 | 116.760 |
13/02/2024 | 116.720 |
12/02/2024 | 116.760 |
09/02/2024 | 116.660 |
08/02/2024 | 116.560 |
07/02/2024 | 116.510 |
06/02/2024 | 116.490 |
02/02/2024 | 116.650 |
01/02/2024 | 116.540 |
31/01/2024 | 116.630 |
30/01/2024 | 116.730 |
29/01/2024 | 116.730 |
26/01/2024 | 116.690 |
25/01/2024 | 116.510 |
24/01/2024 | 116.480 |
23/01/2024 | 116.400 |
22/01/2024 | 116.300 |
19/01/2024 | 116.080 |
18/01/2024 | 115.990 |
17/01/2024 | 115.920 |
16/01/2024 | 116.150 |
12/01/2024 | 116.340 |
11/01/2024 | 116.280 |
10/01/2024 | 116.070 |
09/01/2024 | 115.670 |
08/01/2024 | 115.590 |
05/01/2024 | 115.540 |
04/01/2024 | 115.680 |
03/01/2024 | 115.760 |
02/01/2024 | 116.110 |
29/12/2023 | 116.040 |
28/12/2023 | 116.010 |
22/12/2023 | 115.900 |
21/12/2023 | 115.800 |
20/12/2023 | 115.710 |
19/12/2023 | 115.540 |
18/12/2023 | 115.480 |
15/12/2023 | 115.430 |
14/12/2023 | 115.210 |
13/12/2023 | 114.270 |
12/12/2023 | 114.060 |
11/12/2023 | 113.870 |
08/12/2023 | 113.810 |
07/12/2023 | 113.750 |
06/12/2023 | 113.610 |
05/12/2023 | 113.390 |
04/12/2023 | 113.250 |
01/12/2023 | 113.000 |
30/11/2023 | 112.750 |
29/11/2023 | 112.510 |
28/11/2023 | 112.050 |
27/11/2023 | 111.880 |
24/11/2023 | 111.730 |
22/11/2023 | 111.540 |
21/11/2023 | 111.370 |
20/11/2023 | 111.260 |
17/11/2023 | 111.280 |
16/11/2023 | 111.150 |
15/11/2023 | 111.160 |
14/11/2023 | 110.870 |
13/11/2023 | 110.500 |
10/11/2023 | 110.480 |
09/11/2023 | 110.540 |
08/11/2023 | 110.440 |
07/11/2023 | 110.320 |
06/11/2023 | 110.290 |
03/11/2023 | 110.170 |
02/11/2023 | 109.900 |
01/11/2023 | 109.370 |
31/10/2023 | 109.180 |
27/10/2023 | 108.750 |
26/10/2023 | 108.690 |
25/10/2023 | 108.810 |
24/10/2023 | 108.750 |
23/10/2023 | 108.330 |
20/10/2023 | 108.340 |
19/10/2023 | 108.440 |
18/10/2023 | 108.760 |
17/10/2023 | 108.940 |
16/10/2023 | 109.070 |
13/10/2023 | 109.160 |
12/10/2023 | 109.230 |
11/10/2023 | 109.120 |
10/10/2023 | 108.850 |
09/10/2023 | 108.590 |
06/10/2023 | 108.640 |
05/10/2023 | 108.690 |
04/10/2023 | 108.730 |
03/10/2023 | 109.120 |
02/10/2023 | 109.410 |
29/09/2023 | 109.370 |
28/09/2023 | 109.220 |
27/09/2023 | 109.390 |
26/09/2023 | 109.410 |
25/09/2023 | 109.580 |
22/09/2023 | 109.640 |
21/09/2023 | 109.650 |
20/09/2023 | 109.810 |
19/09/2023 | 109.760 |
18/09/2023 | 109.740 |
15/09/2023 | 109.750 |
14/09/2023 | 109.600 |
13/09/2023 | 109.450 |
12/09/2023 | 109.410 |
11/09/2023 | 109.370 |
08/09/2023 | 109.260 |
07/09/2023 | 109.190 |
06/09/2023 | 109.620 |
05/09/2023 | 109.130 |
01/09/2023 | 109.060 |
31/08/2023 | 108.970 |
30/08/2023 | 108.910 |
29/08/2023 | 108.850 |
25/08/2023 | 108.660 |
24/08/2023 | 108.620 |
23/08/2023 | 108.490 |
22/08/2023 | 108.390 |
21/08/2023 | 108.280 |
18/08/2023 | 108.250 |
17/08/2023 | 108.310 |
16/08/2023 | 108.500 |
15/08/2023 | 108.520 |
14/08/2023 | 108.590 |
11/08/2023 | 108.560 |
10/08/2023 | 108.510 |
09/08/2023 | 108.390 |
08/08/2023 | 108.320 |
04/08/2023 | 108.260 |
03/08/2023 | 108.220 |
02/08/2023 | 108.410 |
01/08/2023 | 108.510 |
31/07/2023 | 108.460 |
28/07/2023 | 108.380 |
27/07/2023 | 108.290 |
26/07/2023 | 108.100 |
25/07/2023 | 108.060 |
24/07/2023 | 108.020 |
21/07/2023 | 107.940 |
20/07/2023 | 107.860 |
19/07/2023 | 107.830 |
18/07/2023 | 107.580 |
17/07/2023 | 107.470 |
14/07/2023 | 107.600 |
13/07/2023 | 107.520 |
12/07/2023 | 107.170 |
11/07/2023 | 106.880 |
10/07/2023 | 106.770 |
07/07/2023 | 106.830 |
06/07/2023 | 106.910 |
05/07/2023 | 107.160 |
03/07/2023 | 107.200 |
30/06/2023 | 107.040 |
29/06/2023 | 106.970 |
28/06/2023 | 106.960 |
27/06/2023 | 106.960 |
26/06/2023 | 106.990 |
23/06/2023 | 107.080 |
22/06/2023 | 107.050 |
21/06/2023 | 107.170 |
20/06/2023 | 107.310 |
16/06/2023 | 107.460 |
15/06/2023 | 107.310 |
14/06/2023 | 107.410 |
13/06/2023 | 107.270 |
12/06/2023 | 107.180 |
09/06/2023 | 107.010 |
08/06/2023 | 106.900 |
07/06/2023 | 106.820 |
06/06/2023 | 106.650 |
02/06/2023 | 106.370 |
01/06/2023 | 106.140 |
31/05/2023 | 106.060 |
30/05/2023 | 106.080 |
26/05/2023 | 105.950 |
25/05/2023 | 105.940 |
24/05/2023 | 105.990 |
23/05/2023 | 106.180 |
22/05/2023 | 106.190 |
19/05/2023 | 106.140 |
18/05/2023 | 105.970 |
17/05/2023 | 105.840 |
16/05/2023 | 105.840 |
15/05/2023 | 105.790 |
12/05/2023 | 105.810 |
11/05/2023 | 105.770 |
10/05/2023 | 105.690 |
09/05/2023 | 105.660 |
05/05/2023 | 105.600 |
04/05/2023 | 105.510 |
03/05/2023 | 105.570 |
02/05/2023 | 105.580 |
28/04/2023 | 105.540 |
27/04/2023 | 105.320 |
26/04/2023 | 105.190 |
25/04/2023 | 105.350 |
24/04/2023 | 105.420 |
21/04/2023 | 105.500 |
20/04/2023 | 105.500 |
19/04/2023 | 105.610 |
18/04/2023 | 105.720 |
17/04/2023 | 105.460 |
14/04/2023 | 105.390 |
13/04/2023 | 105.290 |
12/04/2023 | 105.220 |
11/04/2023 | 105.090 |
06/04/2023 | 105.140 |
05/04/2023 | 105.050 |
04/04/2023 | 105.250 |
03/04/2023 | 105.100 |
31/03/2023 | 104.930 |
30/03/2023 | 104.860 |
29/03/2023 | 104.540 |
28/03/2023 | 104.240 |
27/03/2023 | 104.110 |
24/03/2023 | 103.900 |
23/03/2023 | 104.070 |
22/03/2023 | 103.970 |
21/03/2023 | 103.740 |
20/03/2023 | 102.890 |
16/03/2023 | 103.500 |
15/03/2023 | 103.420 |
14/03/2023 | 103.830 |
13/03/2023 | 103.740 |
10/03/2023 | 104.170 |
09/03/2023 | 104.540 |
08/03/2023 | 104.610 |
07/03/2023 | 104.720 |
06/03/2023 | 104.610 |
03/03/2023 | 104.250 |
02/03/2023 | 104.050 |
01/03/2023 | 104.250 |
28/02/2023 | 104.330 |
27/02/2023 | 104.480 |
24/02/2023 | 104.510 |
23/02/2023 | 104.570 |
22/02/2023 | 104.280 |
21/02/2023 | 104.520 |
17/02/2023 | 104.960 |
16/02/2023 | 105.100 |
15/02/2023 | 105.010 |
14/02/2023 | 105.080 |
13/02/2023 | 105.100 |
10/02/2023 | 105.200 |
09/02/2023 | 105.430 |
08/02/2023 | 105.300 |
07/02/2023 | 105.250 |
03/02/2023 | 105.370 |
02/02/2023 | 105.210 |
01/02/2023 | 104.440 |
31/01/2023 | 104.280 |
30/01/2023 | 104.280 |
27/01/2023 | 104.380 |
26/01/2023 | 104.250 |
25/01/2023 | 104.150 |
24/01/2023 | 104.090 |
23/01/2023 | 104.040 |
20/01/2023 | 104.040 |
19/01/2023 | 104.110 |
18/01/2023 | 104.280 |
17/01/2023 | 103.940 |
13/01/2023 | 103.760 |
12/01/2023 | 103.320 |
11/01/2023 | 102.920 |
10/01/2023 | 102.710 |
09/01/2023 | 102.680 |
06/01/2023 | 102.200 |
05/01/2023 | 101.990 |
04/01/2023 | 101.930 |
03/01/2023 | 101.490 |
30/12/2022 | 101.170 |
29/12/2022 | 101.130 |
23/12/2022 | 101.140 |
22/12/2022 | 101.050 |
21/12/2022 | 100.930 |
20/12/2022 | 100.920 |
19/12/2022 | 101.130 |
16/12/2022 | 101.210 |
15/12/2022 | 101.800 |
14/12/2022 | 101.900 |
13/12/2022 | 101.820 |
12/12/2022 | 101.670 |
09/12/2022 | 101.730 |
08/12/2022 | 101.620 |
07/12/2022 | 101.680 |
06/12/2022 | 101.840 |
05/12/2022 | 101.900 |
02/12/2022 | 101.800 |
01/12/2022 | 101.720 |
30/11/2022 | 101.380 |
29/11/2022 | 101.990 |
28/11/2022 | 101.370 |
25/11/2022 | 101.610 |
23/11/2022 | 101.230 |
22/11/2022 | 100.900 |
21/11/2022 | 100.590 |
18/11/2022 | 100.580 |
17/11/2022 | 100.540 |
16/11/2022 | 100.750 |
15/11/2022 | 100.990 |
14/11/2022 | 100.900 |
11/11/2022 | 100.800 |
10/11/2022 | 100.060 |
09/11/2022 | 99.380 |
08/11/2022 | 99.310 |
07/11/2022 | 99.090 |
04/11/2022 | 98.680 |
03/11/2022 | 98.400 |
02/11/2022 | 98.730 |
01/11/2022 | 98.720 |
28/10/2022 | 98.020 |
27/10/2022 | 97.820 |
26/10/2022 | 97.510 |
25/10/2022 | 97.190 |
24/10/2022 | 96.870 |
21/10/2022 | 96.700 |
20/10/2022 | 96.870 |
19/10/2022 | 97.350 |
18/10/2022 | 97.330 |
17/10/2022 | 96.930 |
14/10/2022 | 96.740 |
13/10/2022 | 96.470 |
12/10/2022 | 96.600 |
11/10/2022 | 96.810 |
10/10/2022 | 97.180 |
07/10/2022 | 97.480 |
06/10/2022 | 97.780 |
05/10/2022 | 97.860 |
04/10/2022 | 97.850 |
03/10/2022 | 96.860 |
30/09/2022 | 96.890 |
29/09/2022 | 96.880 |
28/09/2022 | 97.200 |
27/09/2022 | 97.870 |
26/09/2022 | 98.010 |
23/09/2022 | 98.700 |
22/09/2022 | 99.030 |
21/09/2022 | 99.180 |
20/09/2022 | 99.390 |
16/09/2022 | 99.570 |
15/09/2022 | 99.990 |
14/09/2022 | 100.010 |
13/09/2022 | 100.350 |
12/09/2022 | 100.560 |
09/09/2022 | 100.240 |
08/09/2022 | 99.920 |
07/09/2022 | 99.580 |
06/09/2022 | 99.490 |
02/09/2022 | 99.660 |
01/09/2022 | 99.470 |
31/08/2022 | 100.130 |
30/08/2022 | 100.660 |
26/08/2022 | 101.190 |
25/08/2022 | 101.140 |
24/08/2022 | 100.930 |
23/08/2022 | 100.870 |
22/08/2022 | 101.040 |
19/08/2022 | 101.640 |
18/08/2022 | 101.860 |
17/08/2022 | 102.050 |
16/08/2022 | 102.310 |
15/08/2022 | 102.310 |
12/08/2022 | 102.190 |
11/08/2022 | 101.920 |
10/08/2022 | 101.530 |
09/08/2022 | 101.480 |
08/08/2022 | 101.440 |
05/08/2022 | 101.260 |
04/08/2022 | 101.110 |
03/08/2022 | 100.770 |
02/08/2022 | 100.560 |
29/07/2022 | 100.250 |
28/07/2022 | 99.830 |
27/07/2022 | 99.650 |
26/07/2022 | 99.590 |
25/07/2022 | 99.720 |
22/07/2022 | 99.210 |
21/07/2022 | 98.770 |
20/07/2022 | 98.500 |
19/07/2022 | 97.490 |
18/07/2022 | 97.160 |
15/07/2022 | 96.930 |
14/07/2022 | 96.790 |
13/07/2022 | 96.930 |
12/07/2022 | 96.900 |
11/07/2022 | 96.840 |
08/07/2022 | 96.690 |
07/07/2022 | 96.200 |
06/07/2022 | 95.970 |
05/07/2022 | 96.140 |
01/07/2022 | 96.200 |
30/06/2022 | 96.160 |
29/06/2022 | 97.130 |
28/06/2022 | 97.670 |
27/06/2022 | 97.920 |
24/06/2022 | 98.100 |
23/06/2022 | 98.210 |
22/06/2022 | 98.440 |
21/06/2022 | 98.610 |
17/06/2022 | 98.600 |
16/06/2022 | 98.740 |
15/06/2022 | 99.380 |
14/06/2022 | 99.380 |
13/06/2022 | 100.010 |
10/06/2022 | 101.480 |
09/06/2022 | 102.190 |
08/06/2022 | 102.630 |
07/06/2022 | 102.700 |
01/06/2022 | 102.780 |
31/05/2022 | 102.730 |
27/05/2022 | 102.550 |
26/05/2022 | 102.180 |
25/05/2022 | 101.900 |
24/05/2022 | 101.980 |
23/05/2022 | 102.060 |
20/05/2022 | 102.120 |
19/05/2022 | 102.030 |
18/05/2022 | 102.650 |
17/05/2022 | 102.690 |
16/05/2022 | 102.510 |
13/05/2022 | 102.440 |
12/05/2022 | 102.250 |
11/05/2022 | 102.300 |
10/05/2022 | 101.790 |
09/05/2022 | 101.800 |
06/05/2022 | 102.540 |
05/05/2022 | 103.490 |
04/05/2022 | 103.600 |
03/05/2022 | 103.960 |
29/04/2022 | 104.220 |
28/04/2022 | 104.670 |
27/04/2022 | 104.700 |
26/04/2022 | 105.340 |
25/04/2022 | 105.490 |
22/04/2022 | 105.860 |
21/04/2022 | 105.870 |
20/04/2022 | 105.740 |
19/04/2022 | 105.770 |
14/04/2022 | 105.970 |
13/04/2022 | 105.940 |
12/04/2022 | 106.140 |
11/04/2022 | 106.340 |
08/04/2022 | 106.500 |
07/04/2022 | 106.520 |
06/04/2022 | 106.700 |
05/04/2022 | 107.010 |
04/04/2022 | 107.040 |
01/04/2022 | 106.890 |
31/03/2022 | 106.870 |
30/03/2022 | 106.800 |
29/03/2022 | 106.670 |
28/03/2022 | 106.320 |
25/03/2022 | 106.310 |
24/03/2022 | 106.290 |
23/03/2022 | 106.350 |
22/03/2022 | 106.210 |
21/03/2022 | 106.250 |
16/03/2022 | 105.320 |
15/03/2022 | 104.890 |
14/03/2022 | 105.160 |
11/03/2022 | 105.320 |
10/03/2022 | 105.280 |
09/03/2022 | 105.290 |
08/03/2022 | 104.970 |
07/03/2022 | 105.170 |
04/03/2022 | 106.270 |
03/03/2022 | 106.640 |
02/03/2022 | 106.610 |
01/03/2022 | 104.800 |
28/02/2022 | 104.690 |
25/02/2022 | 105.030 |
24/02/2022 | 104.510 |
23/02/2022 | 105.520 |
22/02/2022 | 105.460 |
18/02/2022 | 106.000 |
17/02/2022 | 106.060 |
16/02/2022 | 106.090 |
15/02/2022 | 105.890 |
14/02/2022 | 105.700 |
11/02/2022 | 106.150 |
10/02/2022 | 106.370 |
09/02/2022 | 106.520 |
08/02/2022 | 106.130 |
07/02/2022 | 105.910 |
04/02/2022 | 106.410 |
03/02/2022 | 107.350 |
02/02/2022 | 107.750 |
01/02/2022 | 107.510 |
31/01/2022 | 107.330 |
28/01/2022 | 107.680 |
27/01/2022 | 108.050 |
26/01/2022 | 108.270 |
25/01/2022 | 108.050 |
24/01/2022 | 108.190 |
21/01/2022 | 108.580 |
20/01/2022 | 108.760 |
19/01/2022 | 108.740 |
18/01/2022 | 108.760 |
14/01/2022 | 109.010 |
13/01/2022 | 109.080 |
12/01/2022 | 109.060 |
11/01/2022 | 109.080 |
10/01/2022 | 109.070 |
05/01/2022 | 109.120 |
04/01/2022 | 109.060 |
31/12/2021 | 108.920 |
30/12/2021 | 108.920 |
23/12/2021 | 108.840 |
22/12/2021 | 108.740 |
21/12/2021 | 108.680 |
20/12/2021 | 108.620 |
17/12/2021 | 108.710 |
16/12/2021 | 108.680 |
15/12/2021 | 108.650 |
14/12/2021 | 108.640 |
13/12/2021 | 108.670 |
10/12/2021 | 108.620 |
09/12/2021 | 108.570 |
08/12/2021 | 108.540 |
07/12/2021 | 108.820 |
06/12/2021 | 108.120 |
03/12/2021 | 108.050 |
02/12/2021 | 107.920 |
01/12/2021 | 107.860 |
30/11/2021 | 107.710 |
29/11/2021 | 107.690 |
26/11/2021 | 107.690 |
24/11/2021 | 108.320 |
23/11/2021 | 108.400 |
22/11/2021 | 108.480 |
19/11/2021 | 108.870 |
18/11/2021 | 108.480 |
17/11/2021 | 108.480 |
16/11/2021 | 108.470 |
15/11/2021 | 108.480 |
12/11/2021 | 108.490 |
11/11/2021 | 108.510 |
10/11/2021 | 108.520 |
09/11/2021 | 108.530 |
08/11/2021 | 108.480 |
05/11/2021 | 108.350 |
04/11/2021 | 108.170 |
03/11/2021 | 108.020 |
02/11/2021 | 107.980 |
01/11/2021 | 108.010 |
29/10/2021 | 108.010 |
28/10/2021 | 108.060 |
27/10/2021 | 108.030 |
26/10/2021 | 107.960 |
22/10/2021 | 107.970 |
21/10/2021 | 107.990 |
20/10/2021 | 108.070 |
19/10/2021 | 108.100 |
18/10/2021 | 108.090 |
15/10/2021 | 108.160 |
14/10/2021 | 108.040 |
13/10/2021 | 107.800 |
12/10/2021 | 107.700 |
11/10/2021 | 107.950 |
08/10/2021 | 108.210 |
07/10/2021 | 108.210 |
06/10/2021 | 108.160 |
05/10/2021 | 108.410 |
04/10/2021 | 108.540 |
01/10/2021 | 108.570 |
30/09/2021 | 108.620 |
29/09/2021 | 108.680 |
28/09/2021 | 108.660 |
27/09/2021 | 108.840 |
24/09/2021 | 108.810 |
23/09/2021 | 108.810 |
22/09/2021 | 108.810 |
21/09/2021 | 108.760 |
20/09/2021 | 108.750 |
17/09/2021 | 108.890 |
16/09/2021 | 108.850 |
15/09/2021 | 108.400 |
14/09/2021 | 108.700 |
13/09/2021 | 108.630 |
10/09/2021 | 108.590 |
09/09/2021 | 108.530 |
08/09/2021 | 108.480 |
07/09/2021 | 108.490 |
03/09/2021 | 108.470 |
02/09/2021 | 108.410 |
01/09/2021 | 108.360 |
31/08/2021 | 108.300 |
27/08/2021 | 108.290 |
26/08/2021 | 108.240 |
25/08/2021 | 108.250 |
24/08/2021 | 108.270 |
23/08/2021 | 107.780 |
20/08/2021 | 108.150 |
19/08/2021 | 108.100 |
18/08/2021 | 108.170 |
17/08/2021 | 108.160 |
16/08/2021 | 108.170 |
13/08/2021 | 108.200 |
12/08/2021 | 108.150 |
11/08/2021 | 108.150 |
10/08/2021 | 108.150 |
09/08/2021 | 108.150 |
06/08/2021 | 108.140 |
05/08/2021 | 108.110 |
04/08/2021 | 108.050 |
03/08/2021 | 107.980 |
30/07/2021 | 107.830 |
29/07/2021 | 107.790 |
28/07/2021 | 107.700 |
27/07/2021 | 107.580 |
26/07/2021 | 107.580 |
23/07/2021 | 107.560 |
22/07/2021 | 107.470 |
21/07/2021 | 107.440 |
20/07/2021 | 107.390 |
19/07/2021 | 107.420 |
16/07/2021 | 107.590 |
15/07/2021 | 107.550 |
14/07/2021 | 107.560 |
13/07/2021 | 107.550 |
12/07/2021 | 107.550 |
09/07/2021 | 107.550 |
08/07/2021 | 107.490 |
07/07/2021 | 107.580 |
06/07/2021 | 107.550 |
02/07/2021 | 107.530 |
01/07/2021 | 107.500 |
30/06/2021 | 107.490 |
29/06/2021 | 107.520 |
28/06/2021 | 107.510 |
25/06/2021 | 107.500 |
24/06/2021 | 107.090 |
23/06/2021 | 107.030 |
22/06/2021 | 107.000 |
21/06/2021 | 107.380 |
18/06/2021 | 107.450 |
17/06/2021 | 107.070 |
16/06/2021 | 107.540 |
15/06/2021 | 107.200 |
14/06/2021 | 107.610 |
11/06/2021 | 107.540 |
10/06/2021 | 107.420 |
09/06/2021 | 107.400 |
08/06/2021 | 106.920 |
04/06/2021 | 107.180 |
03/06/2021 | 107.090 |
02/06/2021 | 106.920 |
01/06/2021 | 106.820 |
28/05/2021 | 106.680 |
27/05/2021 | 106.310 |
26/05/2021 | 106.530 |
25/05/2021 | 106.460 |
24/05/2021 | 106.390 |
21/05/2021 | 106.360 |
20/05/2021 | 105.910 |
19/05/2021 | 106.280 |
18/05/2021 | 106.360 |
17/05/2021 | 105.920 |
14/05/2021 | 105.880 |
13/05/2021 | 106.130 |
12/05/2021 | 106.200 |
11/05/2021 | 106.240 |
10/05/2021 | 106.340 |
07/05/2021 | 106.320 |
06/05/2021 | 106.280 |
05/05/2021 | 106.300 |
04/05/2021 | 106.320 |
30/04/2021 | 105.880 |
29/04/2021 | 106.240 |
28/04/2021 | 106.180 |
27/04/2021 | 106.150 |
26/04/2021 | 106.110 |
23/04/2021 | 106.100 |
22/04/2021 | 106.090 |
21/04/2021 | 106.070 |
20/04/2021 | 106.100 |
19/04/2021 | 106.260 |
16/04/2021 | 106.280 |
15/04/2021 | 106.210 |
14/04/2021 | 106.090 |
13/04/2021 | 106.050 |
12/04/2021 | 106.070 |
09/04/2021 | 106.050 |
08/04/2021 | 106.040 |
07/04/2021 | 105.990 |
06/04/2021 | 105.920 |
01/04/2021 | 105.700 |
31/03/2021 | 105.550 |
30/03/2021 | 105.500 |
29/03/2021 | 105.490 |
26/03/2021 | 105.450 |
25/03/2021 | 105.410 |
24/03/2021 | 105.350 |
23/03/2021 | 105.300 |
22/03/2021 | 105.220 |
19/03/2021 | 105.140 |
18/03/2021 | 105.170 |
16/03/2021 | 105.320 |
15/03/2021 | 105.280 |
12/03/2021 | 105.200 |
11/03/2021 | 105.210 |
10/03/2021 | 104.960 |
09/03/2021 | 104.900 |
08/03/2021 | 104.840 |
05/03/2021 | 104.850 |
04/03/2021 | 104.940 |
03/03/2021 | 105.000 |
02/03/2021 | 105.010 |
01/03/2021 | 104.910 |
26/02/2021 | 104.790 |
25/02/2021 | 105.140 |
24/02/2021 | 105.200 |
23/02/2021 | 104.910 |
22/02/2021 | 104.910 |
19/02/2021 | 104.940 |
18/02/2021 | 104.850 |
17/02/2021 | 104.850 |
16/02/2021 | 104.870 |
12/02/2021 | 104.780 |
11/02/2021 | 104.740 |
10/02/2021 | 104.660 |
09/02/2021 | 104.570 |
08/02/2021 | 104.610 |
05/02/2021 | 104.600 |
04/02/2021 | 104.430 |
03/02/2021 | 104.400 |
02/02/2021 | 104.200 |
01/02/2021 | 104.080 |
29/01/2021 | 103.980 |
28/01/2021 | 103.870 |
27/01/2021 | 103.940 |
26/01/2021 | 104.010 |
25/01/2021 | 104.020 |
22/01/2021 | 104.030 |
21/01/2021 | 104.060 |
20/01/2021 | 103.930 |
19/01/2021 | 103.750 |
15/01/2021 | 103.670 |
14/01/2021 | 103.660 |
13/01/2021 | 103.550 |
12/01/2021 | 103.480 |
11/01/2021 | 103.580 |
08/01/2021 | 103.610 |
07/01/2021 | 103.430 |
06/01/2021 | 103.350 |
05/01/2021 | 103.290 |
04/01/2021 | 103.300 |
31/12/2020 | 103.130 |
30/12/2020 | 103.050 |
24/12/2020 | 102.820 |
23/12/2020 | 102.710 |
22/12/2020 | 102.610 |
21/12/2020 | 102.630 |
18/12/2020 | 102.830 |
17/12/2020 | 102.770 |
16/12/2020 | 102.710 |
15/12/2020 | 102.670 |
14/12/2020 | 102.680 |
11/12/2020 | 102.540 |
10/12/2020 | 102.650 |
09/12/2020 | 102.680 |
08/12/2020 | 102.630 |
07/12/2020 | 102.650 |
04/12/2020 | 102.580 |
03/12/2020 | 102.430 |
02/12/2020 | 102.270 |
01/12/2020 | 102.130 |
30/11/2020 | 102.000 |
27/11/2020 | 102.030 |
25/11/2020 | 101.850 |
24/11/2020 | 101.700 |
23/11/2020 | 101.430 |
20/11/2020 | 101.210 |
19/11/2020 | 101.110 |
18/11/2020 | 101.140 |
17/11/2020 | 101.070 |
16/11/2020 | 100.970 |
13/11/2020 | 100.530 |
12/11/2020 | 100.420 |
11/11/2020 | 100.420 |
10/11/2020 | 100.450 |
09/11/2020 | 100.300 |
06/11/2020 | 99.430 |
05/11/2020 | 99.310 |
04/11/2020 | 98.820 |
03/11/2020 | 98.610 |
02/11/2020 | 98.180 |
30/10/2020 | 98.120 |
29/10/2020 | 98.260 |
28/10/2020 | 98.440 |
27/10/2020 | 98.960 |
23/10/2020 | 99.220 |
22/10/2020 | 99.050 |
21/10/2020 | 99.030 |
20/10/2020 | 99.010 |
19/10/2020 | 98.980 |
14/10/2020 | 99.040 |
13/10/2020 | 98.990 |
12/10/2020 | 99.020 |
09/10/2020 | 98.940 |
08/10/2020 | 98.870 |
07/10/2020 | 98.580 |
06/10/2020 | 98.600 |
05/10/2020 | 98.490 |
02/10/2020 | 98.330 |
01/10/2020 | 98.320 |
30/09/2020 | 98.110 |
29/09/2020 | 97.930 |
28/09/2020 | 97.830 |
25/09/2020 | 97.670 |
24/09/2020 | 97.920 |
23/09/2020 | 98.310 |
22/09/2020 | 98.280 |
21/09/2020 | 98.550 |
18/09/2020 | 98.970 |
17/09/2020 | 98.960 |
16/09/2020 | 99.050 |
15/09/2020 | 99.080 |
14/09/2020 | 99.060 |
11/09/2020 | 99.050 |
10/09/2020 | 99.110 |
09/09/2020 | 99.070 |
08/09/2020 | 99.070 |
04/09/2020 | 99.070 |
03/09/2020 | 99.130 |
02/09/2020 | 99.020 |
01/09/2020 | 98.850 |
28/08/2020 | 98.720 |
27/08/2020 | 98.590 |
26/08/2020 | 98.580 |
25/08/2020 | 98.550 |
24/08/2020 | 98.470 |
21/08/2020 | 98.360 |
20/08/2020 | 98.240 |
19/08/2020 | 98.200 |
18/08/2020 | 97.530 |
17/08/2020 | 98.160 |
14/08/2020 | 98.120 |
13/08/2020 | 98.140 |
12/08/2020 | 98.040 |
11/08/2020 | 97.900 |
10/08/2020 | 97.790 |
07/08/2020 | 97.640 |
06/08/2020 | 97.510 |
05/08/2020 | 97.380 |
04/08/2020 | 97.180 |
31/07/2020 | 96.870 |
30/07/2020 | 96.720 |
29/07/2020 | 96.790 |
28/07/2020 | 96.780 |
27/07/2020 | 96.820 |
24/07/2020 | 96.820 |
23/07/2020 | 96.760 |
22/07/2020 | 96.570 |
21/07/2020 | 96.440 |
20/07/2020 | 96.180 |
17/07/2020 | 96.040 |
16/07/2020 | 95.920 |
15/07/2020 | 95.970 |
14/07/2020 | 95.820 |
13/07/2020 | 95.840 |
10/07/2020 | 95.770 |
09/07/2020 | 95.790 |
08/07/2020 | 95.800 |
07/07/2020 | 95.880 |
06/07/2020 | 96.560 |
02/07/2020 | 95.630 |
01/07/2020 | 95.270 |
30/06/2020 | 95.200 |
29/06/2020 | 95.190 |
26/06/2020 | 95.300 |
25/06/2020 | 95.290 |
24/06/2020 | 95.420 |
23/06/2020 | 95.500 |
22/06/2020 | 95.490 |
19/06/2020 | 95.440 |
18/06/2020 | 95.420 |
17/06/2020 | 95.400 |
16/06/2020 | 95.300 |
15/06/2020 | 94.500 |
12/06/2020 | 94.620 |
11/06/2020 | 94.540 |
10/06/2020 | 95.170 |
09/06/2020 | 95.330 |
08/06/2020 | 95.620 |
05/06/2020 | 95.220 |
04/06/2020 | 94.440 |
03/06/2020 | 94.130 |
02/06/2020 | 93.660 |
29/05/2020 | 92.830 |
28/05/2020 | 93.020 |
27/05/2020 | 92.590 |
26/05/2020 | 92.050 |
22/05/2020 | 91.630 |
21/05/2020 | 91.480 |
20/05/2020 | 91.310 |
19/05/2020 | 91.020 |
18/05/2020 | 90.800 |
15/05/2020 | 90.520 |
14/05/2020 | 90.860 |
13/05/2020 | 91.150 |
12/05/2020 | 91.220 |
11/05/2020 | 91.090 |
07/05/2020 | 91.780 |
06/05/2020 | 90.650 |
05/05/2020 | 90.660 |
01/05/2020 | 90.650 |
30/04/2020 | 89.740 |
29/04/2020 | 90.540 |
28/04/2020 | 90.430 |
27/04/2020 | 90.280 |
24/04/2020 | 90.210 |
23/04/2020 | 90.310 |
22/04/2020 | 89.920 |
21/04/2020 | 90.010 |
20/04/2020 | 90.400 |
17/04/2020 | 90.370 |
16/04/2020 | 90.120 |
15/04/2020 | 90.130 |
14/04/2020 | 90.060 |
09/04/2020 | 88.470 |
08/04/2020 | 87.210 |
07/04/2020 | 86.890 |
06/04/2020 | 86.100 |
03/04/2020 | 85.710 |
02/04/2020 | 85.650 |
01/04/2020 | 85.570 |
31/03/2020 | 85.620 |
30/03/2020 | 84.940 |
27/03/2020 | 85.040 |
26/03/2020 | 84.460 |
25/03/2020 | 83.390 |
24/03/2020 | 81.990 |
23/03/2020 | 81.670 |
20/03/2020 | 82.800 |
19/03/2020 | 82.730 |
18/03/2020 | 83.980 |
16/03/2020 | 87.730 |
13/03/2020 | 90.960 |
12/03/2020 | 91.580 |
11/03/2020 | 94.290 |
10/03/2020 | 95.460 |
09/03/2020 | 95.650 |
06/03/2020 | 98.520 |
05/03/2020 | 99.640 |
04/03/2020 | 100.440 |
03/03/2020 | 100.540 |
02/03/2020 | 100.050 |
28/02/2020 | 100.170 |
27/02/2020 | 101.330 |
26/02/2020 | 101.920 |
25/02/2020 | 102.370 |
24/02/2020 | 102.500 |
21/02/2020 | 102.960 |
20/02/2020 | 103.020 |
19/02/2020 | 102.970 |
18/02/2020 | 102.890 |
14/02/2020 | 102.830 |
13/02/2020 | 102.760 |
12/02/2020 | 102.770 |
11/02/2020 | 102.660 |
10/02/2020 | 102.550 |
07/02/2020 | 102.530 |
06/02/2020 | 102.560 |
05/02/2020 | 102.400 |
04/02/2020 | 102.220 |
03/02/2020 | 102.090 |
31/01/2020 | 102.150 |
30/01/2020 | 102.150 |
29/01/2020 | 102.260 |
28/01/2020 | 102.150 |
27/01/2020 | 102.130 |
24/01/2020 | 102.470 |
23/01/2020 | 102.530 |
22/01/2020 | 102.610 |
21/01/2020 | 102.550 |
17/01/2020 | 102.520 |
16/01/2020 | 102.440 |
15/01/2020 | 102.350 |
14/01/2020 | 102.340 |
13/01/2020 | 102.320 |
10/01/2020 | 102.260 |
09/01/2020 | 102.220 |
08/01/2020 | 102.190 |
07/01/2020 | 102.280 |
06/01/2020 | 102.260 |
03/01/2020 | 102.290 |
02/01/2020 | 102.270 |
31/12/2019 | 102.150 |
30/12/2019 | 102.140 |
24/12/2019 | 102.000 |
23/12/2019 | 101.990 |
20/12/2019 | 101.960 |
19/12/2019 | 101.920 |
18/12/2019 | 101.880 |
17/12/2019 | 101.830 |
16/12/2019 | 101.800 |
13/12/2019 | 101.700 |
12/12/2019 | 101.440 |
11/12/2019 | 101.400 |
10/12/2019 | 101.260 |
09/12/2019 | 101.210 |
06/12/2019 | 101.130 |
05/12/2019 | 101.060 |
04/12/2019 | 100.970 |
03/12/2019 | 100.920 |
02/12/2019 | 100.910 |
29/11/2019 | 100.860 |
27/11/2019 | 100.670 |
26/11/2019 | 100.540 |
25/11/2019 | 100.350 |
22/11/2019 | 100.200 |
21/11/2019 | 100.180 |
20/11/2019 | 100.180 |
19/11/2019 | 100.170 |
18/11/2019 | 100.110 |
15/11/2019 | 100.060 |
14/11/2019 | 100.060 |
13/11/2019 | 100.050 |
12/11/2019 | 99.990 |
11/11/2019 | 99.980 |
08/11/2019 | 100.000 |